{"ticker": {"uuid": "3345dbaa-b44b-43b8-b9df-3f0454f5a733", "symbol": "IKE", "name": "ikeGPS Group Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IKE rose 21.35%, moving from 0.96 to 1.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 13.74 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 43.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.17"}, {"label": "12-Week Change", "value": "21.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.74"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.215, "high": 1.215, "low": 1.15, "close": 1.165, "volume": 58093}, "trend_line": 1.066167, "activity_lines": {"activity_5": 1.201, "activity_10": 1.158909, "activity_20": 1.080714, "activity_30": 1.068022}, "trend_signal": 1, "fair_value": 0.749167, "relative_strength": 13.735246, "rate_of_change": -0.296072411493894, "market_dynamics": 0.993577, "expectation": {"probability": 43.4443, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 35986}, "trend_line": 0.879, "activity_lines": {"activity_5": 0.778, "activity_10": 0.789818, "activity_20": 0.823619, "activity_30": 0.850774}, "trend_signal": 0, "fair_value": 0.92457, "relative_strength": -10.356745, "rate_of_change": -0.5281401251829, "market_dynamics": -1.429532, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.72, "close": 0.72, "volume": 91043}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.774909, "activity_20": 0.81, "activity_30": 0.840516}, "trend_signal": 0, "fair_value": 0.924069, "relative_strength": -16.846255, "rate_of_change": -0.6825938566552907, "market_dynamics": -1.4214, "expectation": {"probability": 41.076, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.74, "volume": 68461}, "trend_line": 0.867, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.765818, "activity_20": 0.799524, "activity_30": 0.831935}, "trend_signal": 0, "fair_value": 0.923696, "relative_strength": -14.147525, "rate_of_change": -0.6872852233676982, "market_dynamics": -1.341001, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.74, "close": 0.78, "volume": 138094}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.765636, "activity_20": 0.794048, "activity_30": 0.826323}, "trend_signal": 0, "fair_value": 0.923959, "relative_strength": -10.960656, "rate_of_change": -0.6151095732410649, "market_dynamics": -1.196709, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.74, "volume": 73952}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.75, "activity_10": 0.759091, "activity_20": 0.785667, "activity_30": 0.818473}, "trend_signal": 0, "fair_value": 0.924281, "relative_strength": -16.014751, "rate_of_change": -0.7737327761188463, "market_dynamics": -1.083594, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.75, "volume": 56746}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.75, "activity_10": 0.755818, "activity_20": 0.779286, "activity_30": 0.811699}, "trend_signal": 0, "fair_value": 0.924351, "relative_strength": -15.184389, "rate_of_change": -0.5847953216374274, "market_dynamics": -0.857788, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 24309}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.748, "activity_10": 0.752, "activity_20": 0.772857, "activity_30": 0.804602}, "trend_signal": 0, "fair_value": 0.924231, "relative_strength": -15.584463, "rate_of_change": -0.47058823529411803, "market_dynamics": -0.697018, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 128323}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.743273, "activity_20": 0.764476, "activity_30": 0.795828}, "trend_signal": 0, "fair_value": 0.922885, "relative_strength": -18.740149, "rate_of_change": -0.6698581560283662, "market_dynamics": -0.725915, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.69, "close": 0.74, "volume": 124193}, "trend_line": 0.833667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.741091, "activity_20": 0.760048, "activity_30": 0.789355}, "trend_signal": 0, "fair_value": 0.921795, "relative_strength": -15.103942, "rate_of_change": -0.7932569588484505, "market_dynamics": -0.521594, "expectation": {"probability": 39.022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.73, "volume": 30419}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.737636, "activity_20": 0.75519, "activity_30": 0.782667}, "trend_signal": 0, "fair_value": 0.920449, "relative_strength": -15.256841, "rate_of_change": -0.7197118273843159, "market_dynamics": -0.429652, "expectation": {"probability": 41.5202, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 136794}, "trend_line": 0.820333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.73, "activity_20": 0.748048, "activity_30": 0.77443}, "trend_signal": 0, "fair_value": 0.91891, "relative_strength": -16.830943, "rate_of_change": -0.8861051606503656, "market_dynamics": -0.350601, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 97992}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.72, "activity_20": 0.739619, "activity_30": 0.765376}, "trend_signal": 0, "fair_value": 0.917051, "relative_strength": -17.83609, "rate_of_change": -1.2190171552284266, "market_dynamics": -0.304257, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 38247}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.714364, "activity_20": 0.733857, "activity_30": 0.758258}, "trend_signal": 0, "fair_value": 0.915513, "relative_strength": -15.589087, "rate_of_change": -1.1928429423459186, "market_dynamics": -0.39564, "expectation": {"probability": 38.2544, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 42934}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.707636, "activity_20": 0.727762, "activity_30": 0.751118}, "trend_signal": 0, "fair_value": 0.913846, "relative_strength": -15.238776, "rate_of_change": -1.1657780325653566, "market_dynamics": -0.507355, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.66, "volume": 67052}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.697091, "activity_20": 0.719476, "activity_30": 0.742645}, "trend_signal": 0, "fair_value": 0.911923, "relative_strength": -18.712018, "rate_of_change": -1.2636905070305293, "market_dynamics": -0.629836, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.64, "close": 0.68, "volume": 103243}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.691636, "activity_20": 0.713857, "activity_30": 0.736108}, "trend_signal": 0, "fair_value": 0.910256, "relative_strength": -16.262218, "rate_of_change": -1.109130166011171, "market_dynamics": -0.550449, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.68, "volume": 116438}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.687455, "activity_20": 0.708905, "activity_30": 0.730129}, "trend_signal": 0, "fair_value": 0.908782, "relative_strength": -15.339139, "rate_of_change": -1.0786017779975012, "market_dynamics": -0.502859, "expectation": {"probability": 39.0175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.64, "close": 0.65, "volume": 37726}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.668, "activity_10": 0.678909, "activity_20": 0.701524, "activity_30": 0.722753}, "trend_signal": 0, "fair_value": 0.907179, "relative_strength": -18.469491, "rate_of_change": -1.2646320386533179, "market_dynamics": -0.647855, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.63, "volume": 51281}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.667818, "activity_20": 0.69281, "activity_30": 0.71471}, "trend_signal": 0, "fair_value": 0.904359, "relative_strength": -20.325189, "rate_of_change": -0.971819358737026, "market_dynamics": -0.793009, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 264042}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.656909, "activity_20": 0.68381, "activity_30": 0.706495}, "trend_signal": 0, "fair_value": 0.90109, "relative_strength": -19.052014, "rate_of_change": -1.0257810106070604, "market_dynamics": -1.039766, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 25541}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.640727, "activity_20": 0.671857, "activity_30": 0.696194}, "trend_signal": 0, "fair_value": 0.8975, "relative_strength": -22.076067, "rate_of_change": -1.1267232416749635, "market_dynamics": -1.347591, "expectation": {"probability": 38.582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 64749}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.626727, "activity_20": 0.66081, "activity_30": 0.68643}, "trend_signal": 0, "fair_value": 0.894038, "relative_strength": -23.989823, "rate_of_change": -1.1849595191246753, "market_dynamics": -1.378622, "expectation": {"probability": 36.6785, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.58, "close": 0.59, "volume": 6181}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.592, "activity_10": 0.616364, "activity_20": 0.651381, "activity_30": 0.677871}, "trend_signal": 0, "fair_value": 0.890449, "relative_strength": -22.229366, "rate_of_change": -1.1070105594969601, "market_dynamics": -1.449219, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 10335}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.602545, "activity_20": 0.63981, "activity_30": 0.667892}, "trend_signal": 0, "fair_value": 0.886474, "relative_strength": -25.81825, "rate_of_change": -1.2593277708359287, "market_dynamics": -1.562891, "expectation": {"probability": 38.2657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 110428}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.589273, "activity_20": 0.628333, "activity_30": 0.657849}, "trend_signal": 0, "fair_value": 0.882308, "relative_strength": -26.70252, "rate_of_change": -1.2753890999579132, "market_dynamics": -1.490538, "expectation": {"probability": 37.874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 73970}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.574364, "activity_20": 0.615857, "activity_30": 0.647097}, "trend_signal": 0, "fair_value": 0.878269, "relative_strength": -29.649322, "rate_of_change": -1.3876069915755993, "market_dynamics": -1.488012, "expectation": {"probability": 37.4173, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.49, "volume": 15243}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.554909, "activity_20": 0.600619, "activity_30": 0.634387}, "trend_signal": 0, "fair_value": 0.874231, "relative_strength": -34.958316, "rate_of_change": -1.3585152838427998, "market_dynamics": -1.504208, "expectation": {"probability": 36.9716, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.475, "volume": 78789}, "trend_line": 0.667833, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.536182, "activity_20": 0.585143, "activity_30": 0.621312}, "trend_signal": 0, "fair_value": 0.869904, "relative_strength": -36.569009, "rate_of_change": -1.4511552134012737, "market_dynamics": -1.472349, "expectation": {"probability": 36.5363, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.475, "high": 0.53, "low": 0.47, "close": 0.52, "volume": 157528}, "trend_line": 0.6595, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.528818, "activity_20": 0.575071, "activity_30": 0.611774}, "trend_signal": 0, "fair_value": 0.865994, "relative_strength": -30.441028, "rate_of_change": -1.2477670315782592, "market_dynamics": -1.34784, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 93826}, "trend_line": 0.650167, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.523455, "activity_20": 0.566048, "activity_30": 0.602774}, "trend_signal": 0, "fair_value": 0.862404, "relative_strength": -30.56929, "rate_of_change": -1.415163002274439, "market_dynamics": -1.284602, "expectation": {"probability": 35.8215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 25929}, "trend_line": 0.642167, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.521727, "activity_20": 0.558976, "activity_30": 0.595022}, "trend_signal": 0, "fair_value": 0.858173, "relative_strength": -28.327292, "rate_of_change": -1.230453098973034, "market_dynamics": -1.054016, "expectation": {"probability": 35.1249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 58546}, "trend_line": 0.636167, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.522727, "activity_20": 0.553667, "activity_30": 0.58843}, "trend_signal": 0, "fair_value": 0.854135, "relative_strength": -26.939689, "rate_of_change": -0.9343363953613321, "market_dynamics": -0.664927, "expectation": {"probability": 35.7571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.53, "volume": 32762}, "trend_line": 0.629167, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.522636, "activity_20": 0.548071, "activity_30": 0.581581}, "trend_signal": 0, "fair_value": 0.850096, "relative_strength": -26.398428, "rate_of_change": -1.1003400050615648, "market_dynamics": -0.430285, "expectation": {"probability": 37.6848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 67521}, "trend_line": 0.6215, "activity_lines": {"activity_5": 0.538, "activity_10": 0.527273, "activity_20": 0.54519, "activity_30": 0.576473}, "trend_signal": 0, "fair_value": 0.846442, "relative_strength": -24.135248, "rate_of_change": -1.2185953808766161, "market_dynamics": 0.045691, "expectation": {"probability": 38.715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 59108}, "trend_line": 0.614167, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.526636, "activity_20": 0.540119, "activity_30": 0.569925}, "trend_signal": 0, "fair_value": 0.843109, "relative_strength": -27.755905, "rate_of_change": -1.1798873692679057, "market_dynamics": 0.364933, "expectation": {"probability": 38.7535, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 84008}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.532, "activity_20": 0.538571, "activity_30": 0.565785}, "trend_signal": 0, "fair_value": 0.839583, "relative_strength": -22.324023, "rate_of_change": -1.0855353674163506, "market_dynamics": 0.590866, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 1023802}, "trend_line": 0.5995, "activity_lines": {"activity_5": 0.526, "activity_10": 0.527909, "activity_20": 0.532881, "activity_30": 0.558849}, "trend_signal": 0, "fair_value": 0.835994, "relative_strength": -27.703592, "rate_of_change": -1.3168724279835402, "market_dynamics": 0.748119, "expectation": {"probability": 39.1016, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 8497}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.521818, "activity_20": 0.527095, "activity_30": 0.551785}, "trend_signal": 0, "fair_value": 0.832981, "relative_strength": -28.252524, "rate_of_change": -1.2231859883236087, "market_dynamics": 0.604057, "expectation": {"probability": 38.3028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.455, "volume": 31065}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.509091, "activity_20": 0.518738, "activity_30": 0.542935}, "trend_signal": 0, "fair_value": 0.829679, "relative_strength": -32.636048, "rate_of_change": -1.6042771718113222, "market_dynamics": 0.448262, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 220425}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.496636, "activity_20": 0.510738, "activity_30": 0.534376}, "trend_signal": 0, "fair_value": 0.82641, "relative_strength": -33.434186, "rate_of_change": -1.6019441636475147, "market_dynamics": 0.215509, "expectation": {"probability": 37.281, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44, "close": 0.445, "volume": 211611}, "trend_line": 0.564833, "activity_lines": {"activity_5": 0.458, "activity_10": 0.484545, "activity_20": 0.503071, "activity_30": 0.526097}, "trend_signal": 0, "fair_value": 0.822981, "relative_strength": -32.503161, "rate_of_change": -1.4825590014877832, "market_dynamics": 0.02631, "expectation": {"probability": 36.4394, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 127399}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.473091, "activity_20": 0.495571, "activity_30": 0.518043}, "trend_signal": 0, "fair_value": 0.819455, "relative_strength": -33.605144, "rate_of_change": -1.4163478408662395, "market_dynamics": -0.043032, "expectation": {"probability": 35.4916, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.395, "close": 0.395, "volume": 153084}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.455273, "activity_20": 0.484452, "activity_30": 0.507602}, "trend_signal": 0, "fair_value": 0.815577, "relative_strength": -40.246385, "rate_of_change": -1.8256820267476979, "market_dynamics": -0.249828, "expectation": {"probability": 34.8019, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 68158}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.439909, "activity_20": 0.474262, "activity_30": 0.497817}, "trend_signal": 0, "fair_value": 0.811699, "relative_strength": -38.969317, "rate_of_change": -1.7989013421333295, "market_dynamics": -0.530502, "expectation": {"probability": 34.0156, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 84661}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.435545, "activity_20": 0.469143, "activity_30": 0.49157}, "trend_signal": 0, "fair_value": 0.807981, "relative_strength": -30.739998, "rate_of_change": -1.365974148385072, "market_dynamics": -0.661019, "expectation": {"probability": 32.8516, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.43, "close": 0.45, "volume": 58354}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.434455, "activity_20": 0.4655, "activity_30": 0.486441}, "trend_signal": 0, "fair_value": 0.804519, "relative_strength": -27.531716, "rate_of_change": -1.4479697828139717, "market_dynamics": -0.717231, "expectation": {"probability": 33.6613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 11436}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.427, "activity_10": 0.429727, "activity_20": 0.459381, "activity_30": 0.479871}, "trend_signal": 0, "fair_value": 0.800994, "relative_strength": -31.598116, "rate_of_change": -1.6606845485049722, "market_dynamics": -0.627215, "expectation": {"probability": 35.6201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 97588}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.427, "activity_10": 0.426455, "activity_20": 0.453595, "activity_30": 0.47386}, "trend_signal": 0, "fair_value": 0.797532, "relative_strength": -31.504393, "rate_of_change": -1.4940555413734884, "market_dynamics": -0.482035, "expectation": {"probability": 34.9154, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.42, "close": 0.48, "volume": 332749}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.435364, "activity_20": 0.453786, "activity_30": 0.472215}, "trend_signal": 0, "fair_value": 0.794455, "relative_strength": -19.790659, "rate_of_change": -0.9891196834817022, "market_dynamics": -0.139017, "expectation": {"probability": 34.484, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.45, "volume": 109282}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.448, "activity_10": 0.438364, "activity_20": 0.45131, "activity_30": 0.468957}, "trend_signal": 0, "fair_value": 0.791122, "relative_strength": -23.722396, "rate_of_change": -1.1322677322677168, "market_dynamics": 0.032788, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 207277}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.45, "activity_10": 0.441364, "activity_20": 0.449167, "activity_30": 0.466065}, "trend_signal": 0, "fair_value": 0.78734, "relative_strength": -23.47854, "rate_of_change": -0.875648956314561, "market_dynamics": 0.427645, "expectation": {"probability": 35.1716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.465, "volume": 159082}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.457, "activity_10": 0.447, "activity_20": 0.448833, "activity_30": 0.464419}, "trend_signal": 0, "fair_value": 0.783205, "relative_strength": -20.625822, "rate_of_change": -0.7814475025484149, "market_dynamics": 0.850411, "expectation": {"probability": 35.5456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.465, "close": 0.475, "volume": 15231}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.454, "activity_20": 0.44981, "activity_30": 0.463667}, "trend_signal": 0, "fair_value": 0.779327, "relative_strength": -18.021399, "rate_of_change": -0.7878076795837818, "market_dynamics": 0.888866, "expectation": {"probability": 36.1678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.45, "close": 0.45, "volume": 115819}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.455, "activity_20": 0.448667, "activity_30": 0.461548}, "trend_signal": 0, "fair_value": 0.775096, "relative_strength": -21.67895, "rate_of_change": -0.7592687326674031, "market_dynamics": 1.031241, "expectation": {"probability": 36.0098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 8315}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.457, "activity_10": 0.455, "activity_20": 0.448, "activity_30": 0.459667}, "trend_signal": 0, "fair_value": 0.770417, "relative_strength": -19.67306, "rate_of_change": -0.6957908203194302, "market_dynamics": 0.952727, "expectation": {"probability": 35.8764, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 102}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.454818, "activity_20": 0.447667, "activity_30": 0.458}, "trend_signal": 0, "fair_value": 0.765609, "relative_strength": -19.034931, "rate_of_change": -0.5602806026484085, "market_dynamics": 0.822822, "expectation": {"probability": 34.8954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 106474}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.452818, "activity_20": 0.446857, "activity_30": 0.45586}, "trend_signal": 0, "fair_value": 0.760865, "relative_strength": -20.565646, "rate_of_change": -0.35230690221423505, "market_dynamics": 0.784668, "expectation": {"probability": 35.1833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 13716}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.450455, "activity_20": 0.446333, "activity_30": 0.453828}, "trend_signal": 0, "fair_value": 0.756186, "relative_strength": -21.955913, "rate_of_change": -0.2475079533403974, "market_dynamics": 0.691606, "expectation": {"probability": 34.2846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 141076}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.452, "activity_10": 0.453182, "activity_20": 0.448905, "activity_30": 0.453806}, "trend_signal": 0, "fair_value": 0.751827, "relative_strength": -17.105992, "rate_of_change": -0.3542171185096519, "market_dynamics": 0.822976, "expectation": {"probability": 36.4144, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.46, "high": 0.74, "low": 0.46, "close": 0.74, "volume": 1994065}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.505182, "activity_20": 0.477119, "activity_30": 0.471312}, "trend_signal": 0, "fair_value": 0.749135, "relative_strength": 30.234959, "rate_of_change": 1.5646503807607486, "market_dynamics": 1.099917, "expectation": {"probability": 37.0712, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.69, "close": 0.69, "volume": 893525}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.542818, "activity_20": 0.49919, "activity_30": 0.485118}, "trend_signal": 1, "fair_value": 0.746442, "relative_strength": 20.756019, "rate_of_change": 1.120378151260511, "market_dynamics": 1.326898, "expectation": {"probability": 42.3211, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.63, "close": 0.63, "volume": 142602}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.565182, "activity_20": 0.514381, "activity_30": 0.49471}, "trend_signal": 1, "fair_value": 0.743558, "relative_strength": 12.625065, "rate_of_change": 0.6232691296877635, "market_dynamics": 1.529474, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.59, "close": 0.67, "volume": 197710}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.591818, "activity_20": 0.532476, "activity_30": 0.506688}, "trend_signal": 1, "fair_value": 0.74125, "relative_strength": 15.590396, "rate_of_change": 0.9635932302775109, "market_dynamics": 1.57634, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 68674}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.676, "activity_10": 0.618545, "activity_20": 0.551167, "activity_30": 0.519656}, "trend_signal": 1, "fair_value": 0.738942, "relative_strength": 21.136007, "rate_of_change": 0.9543967280163665, "market_dynamics": 1.484729, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 18218}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.633636, "activity_20": 0.564643, "activity_30": 0.529742}, "trend_signal": 1, "fair_value": 0.736378, "relative_strength": 15.282704, "rate_of_change": 0.8777171656197347, "market_dynamics": 1.312108, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.63, "volume": 80082}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.641455, "activity_20": 0.575214, "activity_30": 0.538258}, "trend_signal": 1, "fair_value": 0.733686, "relative_strength": 10.760979, "rate_of_change": 0.5355421686746938, "market_dynamics": 1.174013, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 73101}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.644182, "activity_20": 0.583976, "activity_30": 0.545957}, "trend_signal": 1, "fair_value": 0.731058, "relative_strength": 7.611236, "rate_of_change": 0.7989342217481886, "market_dynamics": 0.972738, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 43710}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.634545, "activity_20": 0.587024, "activity_30": 0.550172}, "trend_signal": 1, "fair_value": 0.728045, "relative_strength": 2.35872, "rate_of_change": 0.5282691358856548, "market_dynamics": 0.66552, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 36625}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.628, "activity_20": 0.592214, "activity_30": 0.556151}, "trend_signal": 1, "fair_value": 0.72516, "relative_strength": 8.490949, "rate_of_change": 0.952825855995964, "market_dynamics": 0.431675, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 64220}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.592, "activity_10": 0.615455, "activity_20": 0.594929, "activity_30": 0.560527}, "trend_signal": 1, "fair_value": 0.722147, "relative_strength": 4.048064, "rate_of_change": 0.8460131168153981, "market_dynamics": 0.194899, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 28736}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.611273, "activity_20": 0.599881, "activity_30": 0.566559}, "trend_signal": 1, "fair_value": 0.719647, "relative_strength": 7.903424, "rate_of_change": 1.0648596321394117, "market_dynamics": 0.016478, "expectation": {"probability": 41.4577, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 86308}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.59, "activity_10": 0.603091, "activity_20": 0.601214, "activity_30": 0.570301}, "trend_signal": 1, "fair_value": 0.717019, "relative_strength": 3.274608, "rate_of_change": 0.8940613026819878, "market_dynamics": -0.116196, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.57, "close": 0.61, "volume": 248497}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.601273, "activity_20": 0.604857, "activity_30": 0.575677}, "trend_signal": 1, "fair_value": 0.714263, "relative_strength": 9.354264, "rate_of_change": 1.3606320502328806, "market_dynamics": -0.221295, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 58956}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.592, "activity_10": 0.595091, "activity_20": 0.605, "activity_30": 0.578656}, "trend_signal": 1, "fair_value": 0.71125, "relative_strength": 6.013273, "rate_of_change": 1.155230193712272, "market_dynamics": -0.392618, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 200122}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.589091, "activity_20": 0.603571, "activity_30": 0.580591}, "trend_signal": 1, "fair_value": 0.708301, "relative_strength": 2.841621, "rate_of_change": 0.8024074074073927, "market_dynamics": -0.483666, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 3642}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.578, "activity_10": 0.584545, "activity_20": 0.601571, "activity_30": 0.582247}, "trend_signal": 1, "fair_value": 0.705481, "relative_strength": 3.772012, "rate_of_change": 0.7348442956793, "market_dynamics": -0.603765, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.56, "close": 0.61, "volume": 83877}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.588364, "activity_20": 0.60281, "activity_30": 0.586226}, "trend_signal": 1, "fair_value": 0.703109, "relative_strength": 8.123916, "rate_of_change": 1.1551374803267471, "market_dynamics": -0.640907, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 26373}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.590545, "activity_20": 0.602286, "activity_30": 0.589151}, "trend_signal": 1, "fair_value": 0.701122, "relative_strength": 6.181115, "rate_of_change": 1.0817301191525737, "market_dynamics": -0.600905, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 587132}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.584909, "activity_20": 0.59719, "activity_30": 0.589108}, "trend_signal": 1, "fair_value": 0.699391, "relative_strength": 1.044142, "rate_of_change": 0.47550506807069903, "market_dynamics": -0.592704, "expectation": {"probability": 38.2099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.56, "volume": 121020}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.58, "activity_20": 0.591667, "activity_30": 0.588892}, "trend_signal": 1, "fair_value": 0.697853, "relative_strength": 1.357151, "rate_of_change": 0.650947130737943, "market_dynamics": -0.576261, "expectation": {"probability": 40.0789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 33446}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.572, "activity_10": 0.577273, "activity_20": 0.587952, "activity_30": 0.589086}, "trend_signal": 1, "fair_value": 0.696058, "relative_strength": 1.992738, "rate_of_change": 0.7054673721340394, "market_dynamics": -0.650304, "expectation": {"probability": 35.2192, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 449}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.573455, "activity_20": 0.583857, "activity_30": 0.588376}, "trend_signal": 0, "fair_value": 0.694263, "relative_strength": -2.003547, "rate_of_change": 0.5546409807355571, "market_dynamics": -0.678335, "expectation": {"probability": 34.7331, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 19115}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.571818, "activity_20": 0.581048, "activity_30": 0.588108}, "trend_signal": 0, "fair_value": 0.692276, "relative_strength": 0.861112, "rate_of_change": 0.5514075173250992, "market_dynamics": -0.749802, "expectation": {"probability": 34.6618, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 312691}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.567273, "activity_20": 0.57681, "activity_30": 0.586344}, "trend_signal": 0, "fair_value": 0.690801, "relative_strength": -1.254131, "rate_of_change": 0.577483012403597, "market_dynamics": -0.739784, "expectation": {"probability": 34.8198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.58, "volume": 502846}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.568727, "activity_20": 0.576095, "activity_30": 0.586301}, "trend_signal": 0, "fair_value": 0.689071, "relative_strength": 2.330037, "rate_of_change": 0.7462108230706963, "market_dynamics": -0.615085, "expectation": {"probability": 34.5367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.58, "volume": 159925}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.57, "activity_20": 0.575714, "activity_30": 0.585978}, "trend_signal": 0, "fair_value": 0.687532, "relative_strength": 3.242809, "rate_of_change": 0.7406837606837661, "market_dynamics": -0.532664, "expectation": {"probability": 35.3019, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.57, "close": 0.62, "volume": 4085399}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.578364, "activity_20": 0.579381, "activity_30": 0.587957}, "trend_signal": 0, "fair_value": 0.686506, "relative_strength": 10.411966, "rate_of_change": 1.0181001233597993, "market_dynamics": -0.158509, "expectation": {"probability": 37.3532, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.63, "high": 0.82, "low": 0.62, "close": 0.82, "volume": 228083}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.622909, "activity_20": 0.602095, "activity_30": 0.602452}, "trend_signal": 0, "fair_value": 0.686763, "relative_strength": 45.962479, "rate_of_change": 2.127716756840287, "market_dynamics": 0.355776, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.78, "close": 0.82, "volume": 871456}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.663455, "activity_20": 0.623619, "activity_30": 0.616129}, "trend_signal": 0, "fair_value": 0.687083, "relative_strength": 43.68507, "rate_of_change": 1.9189144736842079, "market_dynamics": 0.788415, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.8, "close": 0.8, "volume": 231618}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.695636, "activity_20": 0.64219, "activity_30": 0.627763}, "trend_signal": 1, "fair_value": 0.687596, "relative_strength": 41.48562, "rate_of_change": 0.3227539952910195, "market_dynamics": 1.220004, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 114562}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.788, "activity_10": 0.719818, "activity_20": 0.65781, "activity_30": 0.637978}, "trend_signal": 1, "fair_value": 0.688045, "relative_strength": 38.215097, "rate_of_change": 0.48257346778902577, "market_dynamics": 1.280267, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.78, "close": 0.82, "volume": 300628}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.747455, "activity_20": 0.676429, "activity_30": 0.650581}, "trend_signal": 1, "fair_value": 0.688622, "relative_strength": 45.887359, "rate_of_change": 1.013820163383056, "market_dynamics": 1.2308, "expectation": {"probability": 38.6512, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.81, "volume": 91693}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.806, "activity_10": 0.768545, "activity_20": 0.692952, "activity_30": 0.662129}, "trend_signal": 1, "fair_value": 0.689006, "relative_strength": 43.953746, "rate_of_change": 0.7396196513470644, "market_dynamics": 1.119218, "expectation": {"probability": 38.9252, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.81, "close": 0.81, "volume": 136938}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.785273, "activity_20": 0.708524, "activity_30": 0.673376}, "trend_signal": 1, "fair_value": 0.689391, "relative_strength": 43.949927, "rate_of_change": 0.6292602887990101, "market_dynamics": 1.042447, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.79, "volume": 85664}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.793636, "activity_20": 0.721095, "activity_30": 0.683075}, "trend_signal": 1, "fair_value": 0.689519, "relative_strength": 36.617598, "rate_of_change": 0.7294420378103075, "market_dynamics": 0.975622, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 118565}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.790909, "activity_20": 0.72881, "activity_30": 0.689892}, "trend_signal": 1, "fair_value": 0.689327, "relative_strength": 28.861024, "rate_of_change": 0.6207970102415992, "market_dynamics": 0.790234, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.71, "close": 0.73, "volume": 99302}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.781455, "activity_20": 0.733762, "activity_30": 0.695161}, "trend_signal": 1, "fair_value": 0.689071, "relative_strength": 26.35822, "rate_of_change": 0.5656044039097154, "market_dynamics": 0.545021, "expectation": {"probability": 35.949, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.73, "close": 0.75, "volume": 49042}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.754, "activity_10": 0.773636, "activity_20": 0.740048, "activity_30": 0.701484}, "trend_signal": 1, "fair_value": 0.688814, "relative_strength": 27.539087, "rate_of_change": 0.9202453987730069, "market_dynamics": 0.314828, "expectation": {"probability": 36.2987, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 12008}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.765273, "activity_20": 0.744667, "activity_30": 0.706774}, "trend_signal": 1, "fair_value": 0.68875, "relative_strength": 25.603589, "rate_of_change": 0.7092705167173217, "market_dynamics": 0.077381, "expectation": {"probability": 36.51, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.74, "close": 0.76, "volume": 107294}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.762, "activity_20": 0.750333, "activity_30": 0.713054}, "trend_signal": 1, "fair_value": 0.688558, "relative_strength": 24.461712, "rate_of_change": 0.9054321401246788, "market_dynamics": -0.078916, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.76, "close": 0.82, "volume": 156055}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.770364, "activity_20": 0.760762, "activity_30": 0.722817}, "trend_signal": 1, "fair_value": 0.689071, "relative_strength": 30.111219, "rate_of_change": 1.0468588998709383, "market_dynamics": -0.113519, "expectation": {"probability": 35.9473, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.82, "high": 0.98, "low": 0.82, "close": 0.95, "volume": 664084}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.836, "activity_10": 0.801636, "activity_20": 0.782381, "activity_30": 0.740516}, "trend_signal": 1, "fair_value": 0.690417, "relative_strength": 46.576195, "rate_of_change": 1.8253074369474795, "market_dynamics": 0.050778, "expectation": {"probability": 38.6295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.93, "close": 0.95, "volume": 539278}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.830545, "activity_20": 0.802143, "activity_30": 0.757419}, "trend_signal": 1, "fair_value": 0.691571, "relative_strength": 46.718142, "rate_of_change": 1.6472383720930288, "market_dynamics": 0.307393, "expectation": {"probability": 38.7566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.93, "close": 0.97, "volume": 3203484}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.860545, "activity_20": 0.822, "activity_30": 0.774882}, "trend_signal": 1, "fair_value": 0.692788, "relative_strength": 49.768511, "rate_of_change": 1.858914136756025, "market_dynamics": 0.642097, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.9, "close": 0.95, "volume": 24539}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.884, "activity_20": 0.837952, "activity_30": 0.790215}, "trend_signal": 1, "fair_value": 0.694199, "relative_strength": 43.116081, "rate_of_change": 1.778241356219631, "market_dynamics": 0.80705, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.88, "close": 0.89, "volume": 864921}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.934, "activity_10": 0.893636, "activity_20": 0.846429, "activity_30": 0.80086}, "trend_signal": 1, "fair_value": 0.695417, "relative_strength": 32.599128, "rate_of_change": 1.4713103448275837, "market_dynamics": 0.694501, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.84, "close": 0.84, "volume": 30710}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.891636, "activity_20": 0.848667, "activity_30": 0.807591}, "trend_signal": 1, "fair_value": 0.696635, "relative_strength": 23.728781, "rate_of_change": 1.0420475568429823, "market_dynamics": 0.392904, "expectation": {"probability": 37.8194, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.82, "close": 0.9, "volume": 484479}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.898545, "activity_20": 0.855571, "activity_30": 0.817699}, "trend_signal": 1, "fair_value": 0.698173, "relative_strength": 30.870296, "rate_of_change": 1.3452920830906214, "market_dynamics": 0.133027, "expectation": {"probability": 37.9614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.87, "close": 0.92, "volume": 50912}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.906364, "activity_20": 0.864, "activity_30": 0.828452}, "trend_signal": 1, "fair_value": 0.699776, "relative_strength": 30.267506, "rate_of_change": 1.5929210588146292, "market_dynamics": 0.014904, "expectation": {"probability": 38.8376, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.92, "close": 0.93, "volume": 284234}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.912727, "activity_20": 0.872905, "activity_30": 0.839075}, "trend_signal": 1, "fair_value": 0.701506, "relative_strength": 30.828126, "rate_of_change": 1.611586067763961, "market_dynamics": 0.06158, "expectation": {"probability": 39.8504, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.87, "high": 1.04, "low": 0.87, "close": 1.01, "volume": 2708354}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.930545, "activity_20": 0.88881, "activity_30": 0.854065}, "trend_signal": 1, "fair_value": 0.702788, "relative_strength": 38.036866, "rate_of_change": 1.8858971770693571, "market_dynamics": 0.517464, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.99, "close": 1.04, "volume": 3282806}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.950364, "activity_20": 0.906476, "activity_30": 0.870043}, "trend_signal": 1, "fair_value": 0.704006, "relative_strength": 41.429892, "rate_of_change": 2.019352974065199, "market_dynamics": 0.881152, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.96, "close": 0.96, "volume": 665439}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.954, "activity_20": 0.915476, "activity_30": 0.879828}, "trend_signal": 1, "fair_value": 0.704904, "relative_strength": 30.942353, "rate_of_change": 1.6082480858755008, "market_dynamics": 0.953303, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.96, "close": 0.98, "volume": 595429}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.961091, "activity_20": 0.925667, "activity_30": 0.890065}, "trend_signal": 1, "fair_value": 0.705737, "relative_strength": 31.381459, "rate_of_change": 1.7452117472450357, "market_dynamics": 0.921036, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.92, "close": 0.92, "volume": 318364}, "trend_line": 0.847, "activity_lines": {"activity_5": 0.966, "activity_10": 0.957091, "activity_20": 0.929333, "activity_30": 0.895505}, "trend_signal": 1, "fair_value": 0.705994, "relative_strength": 22.151615, "rate_of_change": 1.356162203365686, "market_dynamics": 0.394596, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.915, "close": 0.95, "volume": 206629}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.959091, "activity_20": 0.935238, "activity_30": 0.902151}, "trend_signal": 1, "fair_value": 0.706442, "relative_strength": 23.926767, "rate_of_change": 1.4560802833530153, "market_dynamics": -0.191505, "expectation": {"probability": 40.7812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.89, "close": 0.89, "volume": 64571}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.949091, "activity_20": 0.934476, "activity_30": 0.904129}, "trend_signal": 1, "fair_value": 0.706699, "relative_strength": 16.472694, "rate_of_change": 1.047323912848687, "market_dynamics": -0.6026, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.86, "close": 0.87, "volume": 50718}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.934545, "activity_20": 0.931048, "activity_30": 0.904237}, "trend_signal": 1, "fair_value": 0.707019, "relative_strength": 10.762872, "rate_of_change": 0.19197704106603963, "market_dynamics": -1.020815, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.87, "close": 0.92, "volume": 115626}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.929636, "activity_20": 0.93181, "activity_30": 0.907462}, "trend_signal": 1, "fair_value": 0.707788, "relative_strength": 16.290352, "rate_of_change": 0.38310344827586557, "market_dynamics": -1.090832, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.92, "close": 0.96, "volume": 65679}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.932, "activity_20": 0.935524, "activity_30": 0.913054}, "trend_signal": 1, "fair_value": 0.709006, "relative_strength": 20.272643, "rate_of_change": 0.610763591894495, "market_dynamics": -1.013976, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.89, "close": 0.94, "volume": 96183}, "trend_line": 0.884, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.930182, "activity_20": 0.936381, "activity_30": 0.917011}, "trend_signal": 1, "fair_value": 0.709647, "relative_strength": 17.959412, "rate_of_change": 0.6069421066228767, "market_dynamics": -0.844799, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.93, "close": 0.96, "volume": 174446}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.933273, "activity_20": 0.938571, "activity_30": 0.921914}, "trend_signal": 1, "fair_value": 0.709968, "relative_strength": 15.962244, "rate_of_change": 0.5279411764705856, "market_dynamics": -0.636496, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.945, "close": 1.01, "volume": 405158}, "trend_line": 0.895333, "activity_lines": {"activity_5": 0.97, "activity_10": 0.946909, "activity_20": 0.945476, "activity_30": 0.929742}, "trend_signal": 1, "fair_value": 0.710929, "relative_strength": 21.377958, "rate_of_change": 0.7501122467696067, "market_dynamics": -0.424766, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 76092}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.948727, "activity_20": 0.946381, "activity_30": 0.933269}, "trend_signal": 1, "fair_value": 0.71125, "relative_strength": 14.759121, "rate_of_change": 0.5212585708334191, "market_dynamics": -0.449854, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.94, "close": 0.97, "volume": 93894}, "trend_line": 0.906, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.954727, "activity_20": 0.949286, "activity_30": 0.937785}, "trend_signal": 1, "fair_value": 0.711635, "relative_strength": 15.400348, "rate_of_change": 0.6666666666666672, "market_dynamics": -0.462206, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.97, "high": 1.28, "low": 0.97, "close": 1.26, "volume": 3577938}, "trend_line": 0.923, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.012545, "activity_20": 0.979714, "activity_30": 0.960624}, "trend_signal": 1, "fair_value": 0.714071, "relative_strength": 46.072029, "rate_of_change": 1.876379690949229, "market_dynamics": -0.010431, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.155, "close": 1.155, "volume": 316839}, "trend_line": 0.937167, "activity_lines": {"activity_5": 1.109, "activity_10": 1.045636, "activity_20": 0.998381, "activity_30": 0.975591}, "trend_signal": 1, "fair_value": 0.715641, "relative_strength": 31.794147, "rate_of_change": 1.5348862405200356, "market_dynamics": 0.267327, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.13, "close": 1.17, "volume": 111275}, "trend_line": 0.951167, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.076636, "activity_20": 1.016976, "activity_30": 0.990613}, "trend_signal": 1, "fair_value": 0.717372, "relative_strength": 33.174305, "rate_of_change": 1.4938639538097278, "market_dynamics": 0.665539, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.015, "close": 1.06, "volume": 100274}, "trend_line": 0.961833, "activity_lines": {"activity_5": 1.129, "activity_10": 1.082182, "activity_20": 1.02381, "activity_30": 0.997634}, "trend_signal": 1, "fair_value": 0.718269, "relative_strength": 19.920078, "rate_of_change": 1.121359340683609, "market_dynamics": 0.93168, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.055, "high": 1.165, "low": 1.04, "close": 1.165, "volume": 2126570}, "trend_line": 0.975333, "activity_lines": {"activity_5": 1.143, "activity_10": 1.104273, "activity_20": 1.039976, "activity_30": 1.010742}, "trend_signal": 1, "fair_value": 0.719712, "relative_strength": 29.587142, "rate_of_change": 1.4035700584197004, "market_dynamics": 0.893141, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.04, "close": 1.05, "volume": 81269}, "trend_line": 0.983, "activity_lines": {"activity_5": 1.105667, "activity_10": 1.101727, "activity_20": 1.044071, "activity_30": 1.015559}, "trend_signal": 1, "fair_value": 0.720417, "relative_strength": 15.699785, "rate_of_change": 0.786090494220946, "market_dynamics": 0.694139, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.02, "close": 1.04, "volume": 91260}, "trend_line": 0.986, "activity_lines": {"activity_5": 1.079, "activity_10": 1.095364, "activity_20": 1.047024, "activity_30": 1.019237}, "trend_signal": 1, "fair_value": 0.721314, "relative_strength": 14.158626, "rate_of_change": 0.3051881993896239, "market_dynamics": 0.463085, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.04, "close": 1.095, "volume": 553999}, "trend_line": 0.990833, "activity_lines": {"activity_5": 1.078333, "activity_10": 1.097545, "activity_20": 1.055214, "activity_30": 1.026269}, "trend_signal": 1, "fair_value": 0.722821, "relative_strength": 19.574186, "rate_of_change": 0.4901622718052714, "market_dynamics": 0.400179, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.09, "close": 1.11, "volume": 119857}, "trend_line": 0.9955, "activity_lines": {"activity_5": 1.087667, "activity_10": 1.100909, "activity_20": 1.06419, "activity_30": 1.033957}, "trend_signal": 1, "fair_value": 0.724295, "relative_strength": 18.147919, "rate_of_change": 0.47101782035924195, "market_dynamics": 0.122949, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.09, "close": 1.09, "volume": 24798}, "trend_line": 1.000167, "activity_lines": {"activity_5": 1.087, "activity_10": 1.097727, "activity_20": 1.070643, "activity_30": 1.040054}, "trend_signal": 1, "fair_value": 0.725256, "relative_strength": 14.683536, "rate_of_change": 0.46880964339527637, "market_dynamics": 0.037604, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.09, "close": 1.11, "volume": 109110}, "trend_line": 1.0075, "activity_lines": {"activity_5": 1.098, "activity_10": 1.096, "activity_20": 1.07819, "activity_30": 1.04714}, "trend_signal": 1, "fair_value": 0.726538, "relative_strength": 14.323976, "rate_of_change": 0.7331775593475923, "market_dynamics": -0.008634, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.09, "close": 1.11, "volume": 166147}, "trend_line": 1.0165, "activity_lines": {"activity_5": 1.105, "activity_10": 1.097, "activity_20": 1.084976, "activity_30": 1.053753}, "trend_signal": 1, "fair_value": 0.727756, "relative_strength": 13.015409, "rate_of_change": 0.8933002481389476, "market_dynamics": -0.135134, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.09, "close": 1.1, "volume": 60708}, "trend_line": 1.023167, "activity_lines": {"activity_5": 1.104, "activity_10": 1.097, "activity_20": 1.089762, "activity_30": 1.05914}, "trend_signal": 1, "fair_value": 0.728526, "relative_strength": 13.112484, "rate_of_change": 0.6558780127889797, "market_dynamics": -0.224776, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.04, "close": 1.04, "volume": 118844}, "trend_line": 1.027167, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.087364, "activity_20": 1.087738, "activity_30": 1.060226}, "trend_signal": 1, "fair_value": 0.728846, "relative_strength": 6.300866, "rate_of_change": 0.3909430229864727, "market_dynamics": -0.425008, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.99, "close": 1.01, "volume": 2049099}, "trend_line": 1.029833, "activity_lines": {"activity_5": 1.056, "activity_10": 1.072636, "activity_20": 1.082286, "activity_30": 1.059118}, "trend_signal": 1, "fair_value": 0.729103, "relative_strength": 2.760734, "rate_of_change": 0.2595488367519651, "market_dynamics": -0.597921, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.93, "close": 0.93, "volume": 150572}, "trend_line": 1.027167, "activity_lines": {"activity_5": 1.008, "activity_10": 1.046182, "activity_20": 1.068976, "activity_30": 1.052677}, "trend_signal": 0, "fair_value": 0.72891, "relative_strength": -3.801842, "rate_of_change": -0.2588769247052733, "market_dynamics": -0.890465, "expectation": {"probability": 31.5158, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.93, "close": 0.93, "volume": 65018}, "trend_line": 1.0235, "activity_lines": {"activity_5": 0.972, "activity_10": 1.021909, "activity_20": 1.055714, "activity_30": 1.046409}, "trend_signal": 0, "fair_value": 0.728846, "relative_strength": -4.778101, "rate_of_change": -0.3570013444746438, "market_dynamics": -1.18484, "expectation": {"probability": 32.0789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.88, "close": 0.91, "volume": 320139}, "trend_line": 1.021833, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.996, "activity_20": 1.04069, "activity_30": 1.039086}, "trend_signal": 0, "fair_value": 0.728718, "relative_strength": -9.74426, "rate_of_change": -0.1628724963361099, "market_dynamics": -1.291651, "expectation": {"probability": 30.6631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.88, "high": 1.0, "low": 0.88, "close": 1.0, "volume": 134718}, "trend_line": 1.0225, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.989818, "activity_20": 1.034714, "activity_30": 1.037677}, "trend_signal": 0, "fair_value": 0.729103, "relative_strength": 0.469836, "rate_of_change": 0.06527485411020911, "market_dynamics": -1.354798, "expectation": {"probability": 32.5256, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.005, "high": 1.005, "low": 0.95, "close": 0.96, "volume": 61538}, "trend_line": 1.023833, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.978364, "activity_20": 1.02469, "activity_30": 1.033645}, "trend_signal": 0, "fair_value": 0.729808, "relative_strength": -1.295015, "rate_of_change": 0.13036674816626195, "market_dynamics": -1.259039, "expectation": {"probability": 31.4404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.96, "high": 0.965, "low": 0.92, "close": 0.92, "volume": 180669}, "trend_line": 1.022833, "activity_lines": {"activity_5": 0.946, "activity_10": 0.962, "activity_20": 1.010905, "activity_30": 1.026946}, "trend_signal": 0, "fair_value": 0.730256, "relative_strength": -4.069601, "rate_of_change": -0.09767217895886242, "market_dynamics": -1.185402, "expectation": {"probability": 31.3594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.92, "high": 0.925, "low": 0.89, "close": 0.92, "volume": 79206}, "trend_line": 1.023833, "activity_lines": {"activity_5": 0.938, "activity_10": 0.949091, "activity_20": 0.998738, "activity_30": 1.020312}, "trend_signal": 0, "fair_value": 0.730833, "relative_strength": -3.835748, "rate_of_change": 0.09776767077322396, "market_dynamics": -1.196862, "expectation": {"probability": 32.0723, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.915, "high": 0.92, "low": 0.89, "close": 0.915, "volume": 37294}, "trend_line": 1.025333, "activity_lines": {"activity_5": 0.929, "activity_10": 0.938727, "activity_20": 0.987214, "activity_30": 1.01329}, "trend_signal": 0, "fair_value": 0.731314, "relative_strength": -4.349998, "rate_of_change": 0.14650826843831533, "market_dynamics": -1.296645, "expectation": {"probability": 29.6939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.925, "high": 1.015, "low": 0.925, "close": 0.98, "volume": 297269}, "trend_line": 1.027333, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.943545, "activity_20": 0.983095, "activity_30": 1.010366}, "trend_signal": 0, "fair_value": 0.732276, "relative_strength": -0.078542, "rate_of_change": 0.19505858096832948, "market_dynamics": -1.18327, "expectation": {"probability": 30.9378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.985, "close": 1.04, "volume": 1603846}, "trend_line": 1.03, "activity_lines": {"activity_5": 0.975, "activity_10": 0.960364, "activity_20": 0.985071, "activity_30": 1.011183}, "trend_signal": 0, "fair_value": 0.733622, "relative_strength": 7.784064, "rate_of_change": 0.2596042373796982, "market_dynamics": -0.80956, "expectation": {"probability": 37.3002, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.05, "high": 1.13, "low": 1.03, "close": 1.13, "volume": 554275}, "trend_line": 1.036333, "activity_lines": {"activity_5": 1.033333, "activity_10": 0.993, "activity_20": 0.996214, "activity_30": 1.017634}, "trend_signal": 0, "fair_value": 0.735609, "relative_strength": 16.605469, "rate_of_change": 0.6148543689320313, "market_dynamics": -0.270983, "expectation": {"probability": 38.0339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.13, "close": 1.22, "volume": 2689857}, "trend_line": 1.045, "activity_lines": {"activity_5": 1.107667, "activity_10": 1.038364, "activity_20": 1.015548, "activity_30": 1.029484}, "trend_signal": 0, "fair_value": 0.738173, "relative_strength": 23.301293, "rate_of_change": 0.8363141963056258, "market_dynamics": 0.448268, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.195, "close": 1.22, "volume": 370561}, "trend_line": 1.052, "activity_lines": {"activity_5": 1.162, "activity_10": 1.078455, "activity_20": 1.034024, "activity_30": 1.040774}, "trend_signal": 0, "fair_value": 0.741058, "relative_strength": 21.183218, "rate_of_change": 0.6698564593301548, "market_dynamics": 0.868398, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.225, "high": 1.24, "low": 1.2, "close": 1.23, "volume": 2053911}, "trend_line": 1.061333, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.114727, "activity_20": 1.052857, "activity_30": 1.052258}, "trend_signal": 0, "fair_value": 0.744006, "relative_strength": 23.517004, "rate_of_change": 0.8871673003802314, "market_dynamics": 1.145455, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.225, "high": 1.225, "low": 1.185, "close": 1.21, "volume": 186423}, "trend_line": 1.069333, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.143182, "activity_20": 1.069214, "activity_30": 1.061849}, "trend_signal": 0, "fair_value": 0.746827, "relative_strength": 20.726948, "rate_of_change": 0.7537690809576265, "market_dynamics": 1.184106, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.215, "high": 1.215, "low": 1.15, "close": 1.165, "volume": 58093}, "trend_line": 1.066167, "activity_lines": {"activity_5": 1.201, "activity_10": 1.158909, "activity_20": 1.080714, "activity_30": 1.068022}, "trend_signal": 1, "fair_value": 0.749167, "relative_strength": 13.735246, "rate_of_change": -0.296072411493894, "market_dynamics": 0.993577, "expectation": {"probability": 43.4443, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3345dbaa-b44b-43b8-b9df-3f0454f5a733/", "share_image": "https://sharemaestro.com/terminal/3345dbaa-b44b-43b8-b9df-3f0454f5a733/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}