{"ticker": {"uuid": "3346fa31-666c-4d95-a19f-9b5653f3dd18", "symbol": "BUR", "name": "Burford Capital Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUR fell 40.61%, moving from 7.81 to 4.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.77 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 44.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.64"}, {"label": "12-Week Change", "value": "-40.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.77"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.52, "high": 4.86, "low": 4.4202, "close": 4.64, "volume": 9971730}, "trend_line": 7.44319, "activity_lines": {"activity_5": 4.689953, "activity_10": 4.707636, "activity_20": 5.629462, "activity_30": 6.485556}, "trend_signal": 0, "fair_value": 12.096501, "relative_strength": -57.768848, "rate_of_change": -2.264893849883594, "market_dynamics": -0.706734, "expectation": {"probability": 44.0784, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.901746, "high": 13.151891, "low": 12.584253, "close": 12.6516, "volume": 1968475}, "trend_line": 9.6281, "activity_lines": {"activity_5": 12.844187, "activity_10": 12.78574, "activity_20": 11.449645, "activity_30": 10.576923}, "trend_signal": 1, "fair_value": 9.026846, "relative_strength": 27.148212, "rate_of_change": 1.4432437899847377, "market_dynamics": 0.898858, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.641987, "high": 12.872891, "low": 11.90117, "close": 12.1898, "volume": 3387046}, "trend_line": 9.746173, "activity_lines": {"activity_5": 12.614873, "activity_10": 12.70534, "activity_20": 11.629597, "activity_30": 10.742194}, "trend_signal": 1, "fair_value": 9.067207, "relative_strength": 18.979011, "rate_of_change": 1.2263374913015108, "market_dynamics": 0.746082, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.199392, "high": 12.488021, "low": 11.737585, "close": 11.8819, "volume": 2604723}, "trend_line": 9.853663, "activity_lines": {"activity_5": 12.328967, "activity_10": 12.560969, "activity_20": 11.763358, "activity_30": 10.879983}, "trend_signal": 1, "fair_value": 9.107142, "relative_strength": 17.214122, "rate_of_change": 1.102894438668373, "market_dynamics": 0.60792, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.910719, "high": 11.997307, "low": 11.333463, "close": 11.7183, "volume": 2556006}, "trend_line": 9.958893, "activity_lines": {"activity_5": 12.05956, "activity_10": 12.3916, "activity_20": 11.864084, "activity_30": 11.000282}, "trend_signal": 1, "fair_value": 9.148526, "relative_strength": 12.829598, "rate_of_change": 1.0679277340822455, "market_dynamics": 0.447663, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.756858, "high": 12.074351, "low": 11.545196, "close": 11.7761, "volume": 1451250}, "trend_line": 10.072753, "activity_lines": {"activity_5": 11.895373, "activity_10": 12.245685, "activity_20": 11.952136, "activity_30": 11.117521}, "trend_signal": 1, "fair_value": 9.187128, "relative_strength": 14.416203, "rate_of_change": 1.1432997623330297, "market_dynamics": 0.124923, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.756867, "high": 12.07436, "low": 11.381648, "close": 11.4971, "volume": 2151605}, "trend_line": 10.199977, "activity_lines": {"activity_5": 11.713227, "activity_10": 12.066858, "activity_20": 11.995161, "activity_30": 11.209415}, "trend_signal": 1, "fair_value": 9.219479, "relative_strength": 9.041095, "rate_of_change": 1.2630509256009752, "market_dynamics": -0.209459, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.535546, "high": 12.353329, "low": 11.497063, "close": 12.0647, "volume": 2089161}, "trend_line": 10.35059, "activity_lines": {"activity_5": 11.797247, "activity_10": 12.01586, "activity_20": 12.07416, "activity_30": 11.329719}, "trend_signal": 1, "fair_value": 9.255946, "relative_strength": 13.614267, "rate_of_change": 1.476601368807007, "market_dynamics": -0.504035, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.180169, "high": 13.180752, "low": 12.103201, "close": 13.0653, "volume": 2987356}, "trend_line": 10.525937, "activity_lines": {"activity_5": 12.22314, "activity_10": 12.16162, "activity_20": 12.228716, "activity_30": 11.504862}, "trend_signal": 1, "fair_value": 9.297457, "relative_strength": 21.402258, "rate_of_change": 1.6940773424510134, "market_dynamics": -0.576541, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.065317, "high": 13.421294, "low": 12.536162, "close": 13.2866, "volume": 3029892}, "trend_line": 10.691103, "activity_lines": {"activity_5": 12.643907, "activity_10": 12.345473, "activity_20": 12.378158, "activity_30": 11.682969}, "trend_signal": 1, "fair_value": 9.339197, "relative_strength": 25.784115, "rate_of_change": 1.5691334652677407, "market_dynamics": -0.428579, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.488589, "high": 13.950395, "low": 12.843984, "close": 13.402, "volume": 4012343}, "trend_line": 10.84639, "activity_lines": {"activity_5": 12.998587, "activity_10": 12.545235, "activity_20": 12.506103, "activity_30": 11.857866}, "trend_signal": 1, "fair_value": 9.380071, "relative_strength": 26.56221, "rate_of_change": 1.452488110908664, "market_dynamics": -0.170378, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.286517, "high": 13.777185, "low": 12.483169, "close": 12.4976, "volume": 2846798}, "trend_line": 10.979513, "activity_lines": {"activity_5": 12.943407, "activity_10": 12.571464, "activity_20": 12.516382, "activity_30": 11.964395}, "trend_signal": 1, "fair_value": 9.415564, "relative_strength": 19.877386, "rate_of_change": 1.2273484541861506, "market_dynamics": -0.084995, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.57462, "high": 13.209605, "low": 12.47841, "close": 13.1615, "volume": 1016336}, "trend_line": 11.129977, "activity_lines": {"activity_5": 13.042827, "activity_10": 12.721202, "activity_20": 12.580813, "activity_30": 12.105169}, "trend_signal": 1, "fair_value": 9.45561, "relative_strength": 24.527321, "rate_of_change": 1.3704068659511535, "market_dynamics": -0.150778, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.171106, "high": 13.459736, "low": 12.978687, "close": 13.3058, "volume": 949698}, "trend_line": 11.299617, "activity_lines": {"activity_5": 13.117227, "activity_10": 12.879509, "activity_20": 12.652268, "activity_30": 12.245545}, "trend_signal": 1, "fair_value": 9.497771, "relative_strength": 22.06253, "rate_of_change": 1.5241720625298627, "market_dynamics": -0.20114, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.37318, "high": 17.029158, "low": 12.834405, "close": 15.307, "volume": 9274291}, "trend_line": 11.546497, "activity_lines": {"activity_5": 13.84266, "activity_10": 13.375782, "activity_20": 12.908776, "activity_30": 12.504085}, "trend_signal": 1, "fair_value": 9.552879, "relative_strength": 40.632601, "rate_of_change": 2.184852814037864, "market_dynamics": 0.036512, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.076017, "high": 16.009249, "low": 14.152407, "close": 14.2871, "volume": 6500428}, "trend_line": 11.75938, "activity_lines": {"activity_5": 14.093433, "activity_10": 13.621369, "activity_20": 13.054452, "activity_30": 12.680898}, "trend_signal": 1, "fair_value": 9.598951, "relative_strength": 30.209518, "rate_of_change": 1.8437020336124428, "market_dynamics": 0.335005, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.171714, "high": 14.508448, "low": 13.690664, "close": 13.8446, "volume": 2704294}, "trend_line": 11.964217, "activity_lines": {"activity_5": 14.1377, "activity_10": 13.740847, "activity_20": 13.150694, "activity_30": 12.815429}, "trend_signal": 1, "fair_value": 9.643614, "relative_strength": 28.702732, "rate_of_change": 1.7419030595150382, "market_dynamics": 0.500189, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.729167, "high": 13.815756, "low": 13.151907, "close": 13.4694, "volume": 3237377}, "trend_line": 12.149203, "activity_lines": {"activity_5": 13.9671, "activity_10": 13.749425, "activity_20": 13.206475, "activity_30": 12.912537}, "trend_signal": 1, "fair_value": 9.679982, "relative_strength": 24.994795, "rate_of_change": 1.5461605218293877, "market_dynamics": 0.611172, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.382811, "high": 13.4694, "low": 12.334122, "close": 12.5073, "volume": 2736869}, "trend_line": 12.313933, "activity_lines": {"activity_5": 13.455273, "activity_10": 13.557536, "activity_20": 13.167822, "activity_30": 12.93564}, "trend_signal": 1, "fair_value": 9.702746, "relative_strength": 14.805302, "rate_of_change": 1.3558914111485378, "market_dynamics": 0.210157, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.28596, "high": 13.103741, "low": 12.218613, "close": 12.488, "volume": 2016629}, "trend_line": 12.51473, "activity_lines": {"activity_5": 12.990247, "activity_10": 13.372284, "activity_20": 13.129427, "activity_30": 12.946871}, "trend_signal": 1, "fair_value": 9.727008, "relative_strength": 13.288432, "rate_of_change": 1.6306487943372736, "market_dynamics": -0.186923, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.382229, "high": 12.661238, "low": 11.795348, "close": 11.9108, "volume": 1846082}, "trend_line": 12.68575, "activity_lines": {"activity_5": 12.520753, "activity_10": 13.096605, "activity_20": 13.038534, "activity_30": 12.907907}, "trend_signal": 0, "fair_value": 9.745294, "relative_strength": 9.982778, "rate_of_change": 1.3665496578831535, "market_dynamics": -0.553414, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.776095, "high": 12.170556, "low": 11.617349, "close": 11.8242, "volume": 2333806}, "trend_line": 12.726837, "activity_lines": {"activity_5": 12.180813, "activity_10": 12.832295, "activity_20": 12.944113, "activity_30": 12.852323}, "trend_signal": 0, "fair_value": 9.768438, "relative_strength": 11.247743, "rate_of_change": 0.32388309717595887, "market_dynamics": -0.906224, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.939583, "high": 12.794788, "low": 11.862616, "close": 12.7285, "volume": 2595973}, "trend_line": 12.75944, "activity_lines": {"activity_5": 12.277, "activity_10": 12.744645, "activity_20": 12.939755, "activity_30": 12.852431}, "trend_signal": 0, "fair_value": 9.79506, "relative_strength": 12.480599, "rate_of_change": 0.25617519891234514, "market_dynamics": -1.035037, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.866985, "high": 13.166667, "low": 12.489966, "close": 13.157, "volume": 3632494}, "trend_line": 12.79324, "activity_lines": {"activity_5": 12.565413, "activity_10": 12.742778, "activity_20": 12.973642, "activity_30": 12.87808}, "trend_signal": 0, "fair_value": 9.820382, "relative_strength": 14.02407, "rate_of_change": 0.26490190792073287, "market_dynamics": -1.011575, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.127981, "high": 13.659674, "low": 12.610789, "close": 12.8283, "volume": 1965839}, "trend_line": 12.806507, "activity_lines": {"activity_5": 12.700947, "activity_10": 12.683853, "activity_20": 12.970152, "activity_30": 12.880342}, "trend_signal": 0, "fair_value": 9.839909, "relative_strength": 8.166423, "rate_of_change": 0.10370320575553206, "market_dynamics": -0.958341, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.446982, "high": 14.056011, "low": 13.098965, "close": 13.824, "volume": 3607441}, "trend_line": 12.84211, "activity_lines": {"activity_5": 13.145693, "activity_10": 12.851031, "activity_20": 13.056205, "activity_30": 12.945986}, "trend_signal": 1, "fair_value": 9.867306, "relative_strength": 14.694578, "rate_of_change": 0.27800710997932576, "market_dynamics": -0.664696, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.75635, "high": 13.785352, "low": 13.002313, "close": 13.418, "volume": 3189528}, "trend_line": 12.860987, "activity_lines": {"activity_5": 13.32756, "activity_10": 12.952811, "activity_20": 13.093839, "activity_30": 12.983141}, "trend_signal": 1, "fair_value": 9.894361, "relative_strength": 9.778439, "rate_of_change": 0.14699297856816218, "market_dynamics": -0.534506, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.214911, "high": 13.408253, "low": 12.837895, "close": 12.9539, "volume": 2301043}, "trend_line": 12.863437, "activity_lines": {"activity_5": 13.248473, "activity_10": 12.977965, "activity_20": 13.078126, "activity_30": 12.989135}, "trend_signal": 1, "fair_value": 9.921118, "relative_strength": 5.230061, "rate_of_change": 0.019049859859119826, "market_dynamics": -0.592175, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.866973, "high": 13.62101, "low": 12.683297, "close": 12.7413, "volume": 5592352}, "trend_line": 12.856567, "activity_lines": {"activity_5": 13.083493, "activity_10": 12.973838, "activity_20": 13.037931, "activity_30": 12.981255}, "trend_signal": 1, "fair_value": 9.946929, "relative_strength": 0.589144, "rate_of_change": -0.05340718814107975, "market_dynamics": -0.480133, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.808921, "high": 13.398615, "low": 12.596244, "close": 13.0796, "volume": 4740177}, "trend_line": 12.858967, "activity_lines": {"activity_5": 13.058993, "activity_10": 13.026965, "activity_20": 13.031499, "activity_30": 12.995645}, "trend_signal": 1, "fair_value": 9.973599, "relative_strength": 1.766673, "rate_of_change": 0.018667502763371712, "market_dynamics": -0.546799, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.118276, "high": 15.709063, "low": 13.050606, "close": 15.0807, "volume": 8211658}, "trend_line": 12.9316, "activity_lines": {"activity_5": 13.684773, "activity_10": 13.433173, "activity_20": 13.216632, "activity_30": 13.138982}, "trend_signal": 1, "fair_value": 10.01274, "relative_strength": 16.021507, "rate_of_change": 0.5648431946360833, "market_dynamics": -0.120325, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.713388, "high": 14.848728, "low": 14.046356, "close": 14.2687, "volume": 3484603}, "trend_line": 12.985503, "activity_lines": {"activity_5": 13.956107, "activity_10": 13.634109, "activity_20": 13.316439, "activity_30": 13.225247}, "trend_signal": 1, "fair_value": 10.048283, "relative_strength": 10.830399, "rate_of_change": 0.41683163722973204, "market_dynamics": 0.259211, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.220313, "high": 15.245026, "low": 14.026971, "close": 14.665, "volume": 4974793}, "trend_line": 13.06801, "activity_lines": {"activity_5": 14.302827, "activity_10": 13.862655, "activity_20": 13.445555, "activity_30": 13.333601}, "trend_signal": 1, "fair_value": 10.090054, "relative_strength": 11.155844, "rate_of_change": 0.6353777747384886, "market_dynamics": 0.664569, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.346041, "high": 14.433046, "low": 13.679009, "close": 14.1817, "volume": 2508014}, "trend_line": 13.14467, "activity_lines": {"activity_5": 14.374373, "activity_10": 13.968118, "activity_20": 13.521482, "activity_30": 13.405452}, "trend_signal": 1, "fair_value": 10.128072, "relative_strength": 5.654476, "rate_of_change": 0.5866233649958976, "market_dynamics": 0.865372, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.114008, "high": 14.897045, "low": 13.949667, "close": 14.6457, "volume": 3292889}, "trend_line": 13.24225, "activity_lines": {"activity_5": 14.50456, "activity_10": 14.139315, "activity_20": 13.63743, "activity_30": 13.502293}, "trend_signal": 1, "fair_value": 10.171446, "relative_strength": 7.372677, "rate_of_change": 0.7423541252842457, "market_dynamics": 0.754822, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.558641, "high": 15.206336, "low": 14.32663, "close": 14.3943, "volume": 2284398}, "trend_line": 13.329523, "activity_lines": {"activity_5": 14.44654, "activity_10": 14.231758, "activity_20": 13.732583, "activity_30": 13.576619}, "trend_signal": 1, "fair_value": 10.213266, "relative_strength": 3.416581, "rate_of_change": 0.6590496328040907, "market_dynamics": 0.728395, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.365357, "high": 14.384691, "low": 13.54365, "close": 13.882, "volume": 2343730}, "trend_line": 13.40902, "activity_lines": {"activity_5": 14.263513, "activity_10": 14.220687, "activity_20": 13.778435, "activity_30": 13.612262}, "trend_signal": 1, "fair_value": 10.248293, "relative_strength": -2.164358, "rate_of_change": 0.5963979356200513, "market_dynamics": 0.456336, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.075333, "high": 14.964708, "low": 13.891657, "close": 14.7907, "volume": 3094400}, "trend_line": 13.499887, "activity_lines": {"activity_5": 14.409167, "activity_10": 14.366398, "activity_20": 13.910652, "activity_30": 13.701403}, "trend_signal": 1, "fair_value": 10.29087, "relative_strength": 3.892856, "rate_of_change": 0.6776557869255126, "market_dynamics": 0.455981, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.86799, "high": 15.39968, "low": 14.297631, "close": 15.1, "volume": 3778149}, "trend_line": 13.56771, "activity_lines": {"activity_5": 14.64954, "activity_10": 14.534949, "activity_20": 14.066035, "activity_30": 13.804636}, "trend_signal": 1, "fair_value": 10.336738, "relative_strength": 3.623652, "rate_of_change": 0.5023967978398681, "market_dynamics": 0.446058, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.032354, "high": 15.128929, "low": 14.355656, "close": 14.578, "volume": 2594232}, "trend_line": 13.610757, "activity_lines": {"activity_5": 14.654693, "activity_10": 14.565705, "activity_20": 14.159357, "activity_30": 13.869816}, "trend_signal": 1, "fair_value": 10.381343, "relative_strength": -1.497132, "rate_of_change": 0.3172753544997617, "market_dynamics": 0.354401, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.423341, "high": 14.471676, "low": 13.514632, "close": 13.5533, "volume": 5269582}, "trend_line": 13.6158, "activity_lines": {"activity_5": 14.322793, "activity_10": 14.382909, "activity_20": 14.145136, "activity_30": 13.866109}, "trend_signal": 1, "fair_value": 10.416642, "relative_strength": -8.619556, "rate_of_change": 0.03705157619080683, "market_dynamics": 0.310127, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.437341, "high": 14.321885, "low": 13.243998, "close": 13.9497, "volume": 4843503}, "trend_line": 13.664203, "activity_lines": {"activity_5": 14.179093, "activity_10": 14.299956, "activity_20": 14.160846, "activity_30": 13.887651}, "trend_signal": 1, "fair_value": 10.455256, "relative_strength": -6.544463, "rate_of_change": 0.35549141438623083, "market_dynamics": 0.158271, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.698348, "high": 14.843905, "low": 13.543674, "close": 14.7424, "volume": 5012493}, "trend_line": 13.7169, "activity_lines": {"activity_5": 14.295113, "activity_10": 14.366931, "activity_20": 14.24193, "activity_30": 13.957212}, "trend_signal": 1, "fair_value": 10.501628, "relative_strength": -4.077185, "rate_of_change": 0.38565732666588903, "market_dynamics": 0.030425, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.684364, "high": 15.612408, "low": 14.457187, "close": 15.4384, "volume": 3166121}, "trend_line": 13.787987, "activity_lines": {"activity_5": 14.646353, "activity_10": 14.559044, "activity_20": 14.379709, "activity_30": 14.068277}, "trend_signal": 1, "fair_value": 10.541218, "relative_strength": -0.118577, "rate_of_change": 0.5182439180864375, "market_dynamics": 0.072933, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.42868, "high": 15.680024, "low": 14.89699, "close": 15.129, "volume": 3944282}, "trend_line": 13.782053, "activity_lines": {"activity_5": 14.8719, "activity_10": 14.672053, "activity_20": 14.477158, "activity_30": 14.154794}, "trend_signal": 1, "fair_value": 10.580133, "relative_strength": -1.247328, "rate_of_change": -0.0430374644246465, "market_dynamics": 0.114075, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.196694, "high": 16.21174, "low": 14.495828, "close": 14.607, "volume": 7724056}, "trend_line": 13.792717, "activity_lines": {"activity_5": 14.886713, "activity_10": 14.681365, "activity_20": 14.513937, "activity_30": 14.208016}, "trend_signal": 1, "fair_value": 10.613382, "relative_strength": -3.159483, "rate_of_change": 0.0773759903549945, "market_dynamics": 0.186111, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.645723, "high": 14.8584, "low": 14.007691, "close": 14.1817, "volume": 10005155}, "trend_line": 13.803953, "activity_lines": {"activity_5": 14.689513, "activity_10": 14.609484, "activity_20": 14.506483, "activity_30": 14.233112}, "trend_signal": 1, "fair_value": 10.636111, "relative_strength": -2.876254, "rate_of_change": 0.08146328239751635, "market_dynamics": 0.055668, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.30734, "high": 15.003373, "low": 14.142999, "close": 14.8777, "volume": 4174544}, "trend_line": 13.850897, "activity_lines": {"activity_5": 14.708847, "activity_10": 14.658698, "activity_20": 14.561678, "activity_30": 14.302386}, "trend_signal": 1, "fair_value": 10.654913, "relative_strength": -0.616355, "rate_of_change": 0.34007649837694953, "market_dynamics": -0.069998, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.916349, "high": 15.496375, "low": 14.732673, "close": 15.3127, "volume": 3761550}, "trend_line": 13.94441, "activity_lines": {"activity_5": 14.86416, "activity_10": 14.785422, "activity_20": 14.64914, "activity_30": 14.396696}, "trend_signal": 1, "fair_value": 10.672458, "relative_strength": 1.792963, "rate_of_change": 0.6751403898245705, "market_dynamics": -0.060729, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.370687, "high": 15.82504, "low": 14.906666, "close": 14.926, "volume": 3612077}, "trend_line": 14.025677, "activity_lines": {"activity_5": 14.898953, "activity_10": 14.837969, "activity_20": 14.687529, "activity_30": 14.460024}, "trend_signal": 1, "fair_value": 10.693771, "relative_strength": -2.399691, "rate_of_change": 0.5827926746273269, "market_dynamics": -0.161895, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.500698, "high": 14.510365, "low": 13.548485, "close": 13.853, "volume": 7042761}, "trend_line": 14.090417, "activity_lines": {"activity_5": 14.589613, "activity_10": 14.689098, "activity_20": 14.614935, "activity_30": 14.448884}, "trend_signal": 1, "fair_value": 10.710704, "relative_strength": -10.583705, "rate_of_change": 0.46158199707579506, "market_dynamics": -0.281257, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.934706, "high": 14.090076, "low": 13.390913, "close": 13.8376, "volume": 4931702}, "trend_line": 14.15753, "activity_lines": {"activity_5": 14.325407, "activity_10": 14.531978, "activity_20": 14.546721, "activity_30": 14.432573}, "trend_signal": 1, "fair_value": 10.727262, "relative_strength": -10.370173, "rate_of_change": 0.4763024401619844, "market_dynamics": -0.547746, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.895862, "high": 14.080364, "low": 13.420043, "close": 14.0221, "volume": 4201367}, "trend_line": 14.20065, "activity_lines": {"activity_5": 14.14564, "activity_10": 14.410442, "activity_20": 14.498131, "activity_30": 14.423835}, "trend_signal": 0, "fair_value": 10.746144, "relative_strength": -8.577446, "rate_of_change": 0.30457290219409777, "market_dynamics": -0.877998, "expectation": {"probability": 55.6871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.060991, "high": 14.313468, "low": 13.381247, "close": 13.8862, "volume": 4966233}, "trend_line": 14.224957, "activity_lines": {"activity_5": 13.977613, "activity_10": 14.277293, "activity_20": 14.43966, "activity_30": 14.403548}, "trend_signal": 0, "fair_value": 10.768124, "relative_strength": -10.360799, "rate_of_change": 0.17116822117297661, "market_dynamics": -1.120783, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.84737, "high": 13.866791, "low": 13.051098, "close": 13.2356, "volume": 4110519}, "trend_line": 14.238533, "activity_lines": {"activity_5": 13.68782, "activity_10": 14.054075, "activity_20": 14.320633, "activity_30": 14.339719}, "trend_signal": 0, "fair_value": 10.788458, "relative_strength": -15.737036, "rate_of_change": 0.09543789833600536, "market_dynamics": -1.256632, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.303574, "high": 13.507498, "low": 12.570421, "close": 12.7792, "volume": 4496906}, "trend_line": 14.203707, "activity_lines": {"activity_5": 13.358587, "activity_10": 13.7823, "activity_20": 14.164855, "activity_30": 14.245568}, "trend_signal": 0, "fair_value": 10.806468, "relative_strength": -18.929, "rate_of_change": -0.24458980430077096, "market_dynamics": -1.291728, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.905456, "high": 12.96372, "low": 12.055774, "close": 12.6724, "volume": 37411315}, "trend_line": 14.178853, "activity_lines": {"activity_5": 13.06534, "activity_10": 13.52434, "activity_20": 14.006597, "activity_30": 14.146774}, "trend_signal": 0, "fair_value": 10.824154, "relative_strength": -19.375078, "rate_of_change": -0.17498248872635494, "market_dynamics": -1.223575, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.589834, "high": 12.856876, "low": 12.080026, "close": 12.6044, "volume": 4890527}, "trend_line": 14.167203, "activity_lines": {"activity_5": 12.827107, "activity_10": 13.281458, "activity_20": 13.847622, "activity_30": 14.045197}, "trend_signal": 0, "fair_value": 10.841224, "relative_strength": -21.077562, "rate_of_change": -0.08216461514904974, "market_dynamics": -1.275455, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.672393, "high": 13.323006, "low": 12.517023, "close": 13.2259, "volume": 4332976}, "trend_line": 14.183357, "activity_lines": {"activity_5": 12.890553, "activity_10": 13.192909, "activity_20": 13.758249, "activity_30": 13.984468}, "trend_signal": 0, "fair_value": 10.861496, "relative_strength": -17.849285, "rate_of_change": 0.11402391848271125, "market_dynamics": -1.267948, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.167579, "high": 13.954138, "low": 13.128736, "close": 13.187, "volume": 5950863}, "trend_line": 14.186937, "activity_lines": {"activity_5": 12.985053, "activity_10": 13.135229, "activity_20": 13.674095, "activity_30": 13.920186}, "trend_signal": 0, "fair_value": 10.881639, "relative_strength": -16.279683, "rate_of_change": 0.02524085094945768, "market_dynamics": -1.200235, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.254986, "high": 13.643411, "low": 12.856851, "close": 13.6337, "volume": 4009962}, "trend_line": 14.138703, "activity_lines": {"activity_5": 13.231693, "activity_10": 13.190385, "activity_20": 13.639108, "activity_30": 13.884494}, "trend_signal": 0, "fair_value": 10.904104, "relative_strength": -12.488391, "rate_of_change": -0.3399888221115014, "market_dynamics": -1.092645, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.43953, "high": 13.915352, "low": 12.570428, "close": 12.6821, "volume": 4338242}, "trend_line": 14.085817, "activity_lines": {"activity_5": 13.104167, "activity_10": 13.076511, "activity_20": 13.513109, "activity_30": 13.790519}, "trend_signal": 0, "fair_value": 10.916442, "relative_strength": -16.476896, "rate_of_change": -0.37405128320468367, "market_dynamics": -1.07096, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.876129, "high": 12.497611, "low": 11.720758, "close": 12.4879, "volume": 4575034}, "trend_line": 14.013247, "activity_lines": {"activity_5": 12.91126, "activity_10": 12.948336, "activity_20": 13.374651, "activity_30": 13.687428}, "trend_signal": 0, "fair_value": 10.926392, "relative_strength": -17.37572, "rate_of_change": -0.5151990828789035, "market_dynamics": -1.105529, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.478185, "high": 13.080245, "low": 12.225805, "close": 12.8569, "volume": 2653278}, "trend_line": 13.969087, "activity_lines": {"activity_5": 12.84912, "activity_10": 12.915147, "activity_20": 13.282072, "activity_30": 13.612825}, "trend_signal": 0, "fair_value": 10.938947, "relative_strength": -17.880903, "rate_of_change": -0.3151303905511675, "market_dynamics": -1.123266, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.041342, "high": 13.216133, "low": 12.628642, "close": 13.0025, "volume": 1894243}, "trend_line": 13.914313, "activity_lines": {"activity_5": 12.860113, "activity_10": 12.927145, "activity_20": 13.215653, "activity_30": 13.550465}, "trend_signal": 0, "fair_value": 10.948649, "relative_strength": -17.702559, "rate_of_change": -0.39210866107427134, "market_dynamics": -1.132998, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.157842, "high": 13.264659, "low": 12.740287, "close": 13.119, "volume": 2452032}, "trend_line": 13.871803, "activity_lines": {"activity_5": 12.92224, "activity_10": 12.964564, "activity_20": 13.170455, "activity_30": 13.499154}, "trend_signal": 0, "fair_value": 10.961322, "relative_strength": -16.816088, "rate_of_change": -0.3055127479164803, "market_dynamics": -0.866081, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.847141, "high": 12.944247, "low": 12.303347, "close": 12.3519, "volume": 2267243}, "trend_line": 13.8208, "activity_lines": {"activity_5": 12.76298, "activity_10": 12.856331, "activity_20": 13.059285, "activity_30": 13.401096}, "trend_signal": 0, "fair_value": 10.974429, "relative_strength": -17.621597, "rate_of_change": -0.3676739065570618, "market_dynamics": -0.716177, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.371371, "high": 12.973432, "low": 12.148026, "close": 12.9443, "volume": 2124130}, "trend_line": 13.759253, "activity_lines": {"activity_5": 12.8232, "activity_10": 12.861635, "activity_20": 13.013248, "activity_30": 13.344547}, "trend_signal": 0, "fair_value": 10.991874, "relative_strength": -16.444552, "rate_of_change": -0.4453215443389739, "market_dynamics": -0.438556, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.895658, "high": 13.342345, "low": 12.749999, "close": 12.9345, "volume": 3365430}, "trend_line": 13.68707, "activity_lines": {"activity_5": 12.849727, "activity_10": 12.858976, "activity_20": 12.975484, "activity_30": 13.291337}, "trend_signal": 0, "fair_value": 11.009316, "relative_strength": -17.110266, "rate_of_change": -0.5246142359617851, "market_dynamics": -0.247533, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.924835, "high": 13.342391, "low": 12.682069, "close": 13.1676, "volume": 2601738}, "trend_line": 13.640057, "activity_lines": {"activity_5": 12.94878, "activity_10": 12.903998, "activity_20": 12.971245, "activity_30": 13.257823}, "trend_signal": 0, "fair_value": 11.027591, "relative_strength": -15.566001, "rate_of_change": -0.34348476335694744, "market_dynamics": -0.081951, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.080191, "high": 13.109323, "low": 12.40608, "close": 12.9054, "volume": 2603134}, "trend_line": 13.61846, "activity_lines": {"activity_5": 12.949427, "activity_10": 12.9017, "activity_20": 12.950408, "activity_30": 13.210426}, "trend_signal": 0, "fair_value": 11.045568, "relative_strength": -17.056851, "rate_of_change": -0.1583351154617599, "market_dynamics": 0.155737, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.769481, "high": 13.0608, "low": 12.536426, "close": 13.0608, "volume": 1716433}, "trend_line": 13.58883, "activity_lines": {"activity_5": 13.016113, "activity_10": 12.940898, "activity_20": 12.948883, "activity_30": 13.174448}, "trend_signal": 0, "fair_value": 11.06394, "relative_strength": -16.612512, "rate_of_change": -0.2175723246240833, "market_dynamics": 0.244688, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.973394, "high": 13.604585, "low": 12.895709, "close": 13.5269, "volume": 2119671}, "trend_line": 13.548313, "activity_lines": {"activity_5": 13.190907, "activity_10": 13.057956, "activity_20": 12.995448, "activity_30": 13.170452}, "trend_signal": 0, "fair_value": 11.082174, "relative_strength": -14.038955, "rate_of_change": -0.2981640067614318, "market_dynamics": 0.349415, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.517182, "high": 13.594867, "low": 13.148179, "close": 13.1676, "volume": 2202809}, "trend_line": 13.47262, "activity_lines": {"activity_5": 13.207093, "activity_10": 13.090796, "activity_20": 13.010152, "activity_30": 13.14589}, "trend_signal": 0, "fair_value": 11.103455, "relative_strength": -15.12962, "rate_of_change": -0.5586894840708295, "market_dynamics": 0.340786, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.218778, "high": 13.467544, "low": 13.052933, "close": 13.17, "volume": 2999996}, "trend_line": 13.40732, "activity_lines": {"activity_5": 13.20854, "activity_10": 13.118424, "activity_20": 13.028506, "activity_30": 13.126366}, "trend_signal": 0, "fair_value": 11.118439, "relative_strength": -13.514295, "rate_of_change": -0.48468672017765513, "market_dynamics": 0.413667, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.082222, "high": 14.360201, "low": 12.984666, "close": 13.4822, "volume": 6300525}, "trend_line": 13.369827, "activity_lines": {"activity_5": 13.313893, "activity_10": 13.199769, "activity_20": 13.076906, "activity_30": 13.131197}, "trend_signal": 0, "fair_value": 11.136002, "relative_strength": -15.008858, "rate_of_change": -0.2796457457567922, "market_dynamics": 0.677031, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.355379, "high": 13.523174, "low": 12.809067, "close": 12.8676, "volume": 3930925}, "trend_line": 13.326023, "activity_lines": {"activity_5": 13.175927, "activity_10": 13.162765, "activity_20": 13.063425, "activity_30": 13.098796}, "trend_signal": 0, "fair_value": 11.154401, "relative_strength": -16.745425, "rate_of_change": -0.32763325957771555, "market_dynamics": 0.647618, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.86761, "high": 13.599278, "low": 12.828587, "close": 13.4627, "volume": 3369951}, "trend_line": 13.278857, "activity_lines": {"activity_5": 13.249207, "activity_10": 13.224585, "activity_20": 13.105691, "activity_30": 13.107614}, "trend_signal": 0, "fair_value": 11.178187, "relative_strength": -13.809627, "rate_of_change": -0.35393905593588526, "market_dynamics": 0.807442, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.521279, "high": 13.54079, "low": 12.935942, "close": 13.2969, "volume": 3215021}, "trend_line": 13.211663, "activity_lines": {"activity_5": 13.2715, "activity_10": 13.246835, "activity_20": 13.128079, "activity_30": 13.108778}, "trend_signal": 0, "fair_value": 11.203026, "relative_strength": -15.397069, "rate_of_change": -0.5060224686507327, "market_dynamics": 0.867489, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.257811, "high": 13.472434, "low": 12.906611, "close": 12.9749, "volume": 3473822}, "trend_line": 13.146627, "activity_lines": {"activity_5": 13.17784, "activity_10": 13.203949, "activity_20": 13.119462, "activity_30": 13.093503}, "trend_signal": 0, "fair_value": 11.224108, "relative_strength": -17.724535, "rate_of_change": -0.4922620263626101, "market_dynamics": 0.584199, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.140733, "high": 13.526078, "low": 12.877333, "close": 13.17, "volume": 3912627}, "trend_line": 13.12386, "activity_lines": {"activity_5": 13.16222, "activity_10": 13.20004, "activity_20": 13.130437, "activity_30": 13.095011}, "trend_signal": 0, "fair_value": 11.24892, "relative_strength": -15.639173, "rate_of_change": -0.17317750020594622, "market_dynamics": 0.66617, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.131047, "high": 13.374937, "low": 12.487177, "close": 12.614, "volume": 5178782}, "trend_line": 13.083073, "activity_lines": {"activity_5": 12.98208, "activity_10": 13.090229, "activity_20": 13.090667, "activity_30": 13.062116}, "trend_signal": 0, "fair_value": 11.267749, "relative_strength": -17.282405, "rate_of_change": -0.3107850891429801, "market_dynamics": 0.359546, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.574945, "high": 12.770057, "low": 12.340811, "close": 12.4091, "volume": 2240227}, "trend_line": 13.029307, "activity_lines": {"activity_5": 12.750547, "activity_10": 12.951287, "activity_20": 13.031707, "activity_30": 13.018634}, "trend_signal": 0, "fair_value": 11.283451, "relative_strength": -18.46838, "rate_of_change": -0.4109584957601422, "market_dynamics": -0.037861, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.360331, "high": 12.945667, "low": 12.174975, "close": 12.9164, "volume": 2606787}, "trend_line": 12.99698, "activity_lines": {"activity_5": 12.758353, "activity_10": 12.924905, "activity_20": 13.021436, "activity_30": 13.01135}, "trend_signal": 0, "fair_value": 11.302224, "relative_strength": -14.111251, "rate_of_change": -0.2481098956375705, "market_dynamics": -0.195132, "expectation": {"probability": 52.0287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.896844, "high": 13.072444, "low": 12.155422, "close": 12.2042, "volume": 3404664}, "trend_line": 12.9626, "activity_lines": {"activity_5": 12.554127, "activity_10": 12.7736, "activity_20": 12.943054, "activity_30": 12.960203}, "trend_signal": 0, "fair_value": 11.3203, "relative_strength": -16.605162, "rate_of_change": -0.26452298918672273, "market_dynamics": -0.622733, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.028673, "high": 13.053013, "low": 11.999406, "close": 12.7701, "volume": 4898975}, "trend_line": 12.962297, "activity_lines": {"activity_5": 12.589913, "activity_10": 12.742745, "activity_20": 12.922368, "activity_30": 12.947783}, "trend_signal": 0, "fair_value": 11.34672, "relative_strength": -14.6869, "rate_of_change": -0.0023374940212658596, "market_dynamics": -0.611415, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.004187, "high": 13.804145, "low": 12.867609, "close": 13.6383, "volume": 3107713}, "trend_line": 12.994493, "activity_lines": {"activity_5": 12.94176, "activity_10": 12.882693, "activity_20": 12.98603, "activity_30": 12.991397}, "trend_signal": 0, "fair_value": 11.379068, "relative_strength": -9.890319, "rate_of_change": 0.2483819033000153, "market_dynamics": -0.306774, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.482178, "high": 14.394322, "low": 13.482178, "close": 13.6968, "volume": 4853644}, "trend_line": 13.030907, "activity_lines": {"activity_5": 13.24482, "activity_10": 13.019264, "activity_20": 13.049137, "activity_30": 13.036707}, "trend_signal": 0, "fair_value": 11.410582, "relative_strength": -8.101129, "rate_of_change": 0.2802264005221199, "market_dynamics": 0.040841, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.404165, "high": 14.184611, "low": 13.345631, "close": 14.1651, "volume": 3568314}, "trend_line": 13.062213, "activity_lines": {"activity_5": 13.618133, "activity_10": 13.236724, "activity_20": 13.15326, "activity_30": 13.10988}, "trend_signal": 1, "fair_value": 11.444614, "relative_strength": -4.461013, "rate_of_change": 0.2402442132385775, "market_dynamics": 0.547939, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.272441, "high": 15.018745, "low": 14.243174, "close": 14.9846, "volume": 3093516}, "trend_line": 13.122133, "activity_lines": {"activity_5": 14.181367, "activity_10": 13.587398, "activity_20": 13.329572, "activity_30": 13.233905}, "trend_signal": 1, "fair_value": 11.484262, "relative_strength": 0.007793, "rate_of_change": 0.45872778219127164, "market_dynamics": 0.911246, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.789444, "high": 15.247956, "low": 14.574822, "close": 14.9748, "volume": 3286592}, "trend_line": 13.166837, "activity_lines": {"activity_5": 14.555973, "activity_10": 13.899751, "activity_20": 13.496298, "activity_30": 13.353432}, "trend_signal": 1, "fair_value": 11.521731, "relative_strength": 1.979564, "rate_of_change": 0.34067632144865023, "market_dynamics": 1.164958, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.984566, "high": 15.345523, "low": 14.643121, "close": 15.2187, "volume": 5396864}, "trend_line": 13.25139, "activity_lines": {"activity_5": 14.8649, "activity_10": 14.223635, "activity_20": 13.676398, "activity_30": 13.485811}, "trend_signal": 1, "fair_value": 11.567233, "relative_strength": 4.907088, "rate_of_change": 0.6421663760248679, "market_dynamics": 1.359711, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.02856, "high": 14.774864, "low": 12.882276, "close": 13.1408, "volume": 8435193}, "trend_line": 13.273153, "activity_lines": {"activity_5": 14.375833, "activity_10": 14.12236, "activity_20": 13.648327, "activity_30": 13.478676}, "trend_signal": 1, "fair_value": 11.596815, "relative_strength": -6.248499, "rate_of_change": 0.16423182775542775, "market_dynamics": 1.264158, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.877387, "high": 13.326145, "low": 12.311563, "close": 13.2481, "volume": 5169793}, "trend_line": 13.286193, "activity_lines": {"activity_5": 13.9596, "activity_10": 14.027291, "activity_20": 13.632313, "activity_30": 13.477059}, "trend_signal": 1, "fair_value": 11.624002, "relative_strength": -2.967994, "rate_of_change": 0.09824342415099233, "market_dynamics": 1.033647, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.355422, "high": 13.921247, "low": 13.287132, "close": 13.492, "volume": 4621496}, "trend_line": 13.30251, "activity_lines": {"activity_5": 13.6858, "activity_10": 13.970536, "activity_20": 13.639145, "activity_30": 13.490337}, "trend_signal": 1, "fair_value": 11.650576, "relative_strength": -1.313978, "rate_of_change": 0.1228117038492443, "market_dynamics": 0.766784, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.638336, "high": 13.701747, "low": 13.131044, "close": 13.1408, "volume": 4283737}, "trend_line": 13.303237, "activity_lines": {"activity_5": 13.39444, "activity_10": 13.826513, "activity_20": 13.610996, "activity_30": 13.479904}, "trend_signal": 1, "fair_value": 11.679009, "relative_strength": -1.958231, "rate_of_change": 0.005465134023575085, "market_dynamics": 0.338252, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.887064, "high": 13.335819, "low": 11.238379, "close": 11.6286, "volume": 7058904}, "trend_line": 13.279127, "activity_lines": {"activity_5": 12.72128, "activity_10": 13.400804, "activity_20": 13.440454, "activity_30": 13.371863}, "trend_signal": 0, "fair_value": 11.697567, "relative_strength": -4.090062, "rate_of_change": -0.1812340861100086, "market_dynamics": 0.043795, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.06285, "high": 12.70179, "low": 10.897004, "close": 12.3701, "volume": 6791484}, "trend_line": 13.259987, "activity_lines": {"activity_5": 12.534627, "activity_10": 13.146453, "activity_20": 13.34643, "activity_30": 13.313216}, "trend_signal": 0, "fair_value": 11.721665, "relative_strength": -3.00069, "rate_of_change": -0.14413598122828522, "market_dynamics": -0.142948, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.545644, "high": 13.682167, "low": 12.545644, "close": 13.5212, "volume": 5209907}, "trend_line": 13.279543, "activity_lines": {"activity_5": 12.783053, "activity_10": 13.125515, "activity_20": 13.367239, "activity_30": 13.330069}, "trend_signal": 0, "fair_value": 11.753927, "relative_strength": 7.830336, "rate_of_change": 0.1474812908941742, "market_dynamics": -0.227157, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.4334, "high": 14.078828, "low": 13.048056, "close": 13.3456, "volume": 3374135}, "trend_line": 13.285477, "activity_lines": {"activity_5": 12.95474, "activity_10": 13.084356, "activity_20": 13.370255, "activity_30": 13.334331}, "trend_signal": 0, "fair_value": 11.788328, "relative_strength": 2.19275, "rate_of_change": 0.04468527267843392, "market_dynamics": -0.358885, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.296811, "high": 13.687033, "low": 13.106578, "close": 13.6285, "volume": 4558844}, "trend_line": 13.30958, "activity_lines": {"activity_5": 13.230487, "activity_10": 13.124435, "activity_20": 13.398449, "activity_30": 13.356461}, "trend_signal": 0, "fair_value": 11.827929, "relative_strength": 1.910002, "rate_of_change": 0.18142367037329715, "market_dynamics": -0.344567, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.482167, "high": 14.096766, "low": 13.287056, "close": 13.4529, "volume": 3420464}, "trend_line": 13.32265, "activity_lines": {"activity_5": 13.415187, "activity_10": 13.157064, "activity_20": 13.407735, "activity_30": 13.365708}, "trend_signal": 0, "fair_value": 11.867794, "relative_strength": 1.456863, "rate_of_change": 0.09819994319880136, "market_dynamics": -0.389354, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.891934, "high": 14.135824, "low": 13.209044, "close": 13.3066, "volume": 6256203}, "trend_line": 13.315307, "activity_lines": {"activity_5": 13.4295, "activity_10": 13.195198, "activity_20": 13.399094, "activity_30": 13.364672}, "trend_signal": 0, "fair_value": 11.905694, "relative_strength": -4.368339, "rate_of_change": -0.055116662225599015, "market_dynamics": -0.440571, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.203699, "high": 13.448756, "low": 12.546945, "close": 12.7822, "volume": 4688584}, "trend_line": 13.30246, "activity_lines": {"activity_5": 13.20658, "activity_10": 13.134973, "activity_20": 13.336236, "activity_30": 13.330278}, "trend_signal": 0, "fair_value": 11.934826, "relative_strength": -5.401903, "rate_of_change": -0.09648294252622729, "market_dynamics": -0.514619, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.821451, "high": 12.992992, "low": 12.546986, "close": 12.6058, "volume": 9695383}, "trend_line": 13.283653, "activity_lines": {"activity_5": 12.974127, "activity_10": 13.051145, "activity_20": 13.257217, "activity_30": 13.285332}, "trend_signal": 0, "fair_value": 11.960634, "relative_strength": -7.914236, "rate_of_change": -0.1413798650775923, "market_dynamics": -0.505873, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.507767, "high": 13.23314, "low": 12.272512, "close": 13.0665, "volume": 5525977}, "trend_line": 13.269797, "activity_lines": {"activity_5": 12.94456, "activity_10": 13.067195, "activity_20": 13.220161, "activity_30": 13.271322}, "trend_signal": 0, "fair_value": 11.987812, "relative_strength": -5.748993, "rate_of_change": -0.10430865666243133, "market_dynamics": -0.517935, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.076275, "high": 13.13999, "low": 12.213672, "close": 12.3313, "volume": 5357108}, "trend_line": 13.25192, "activity_lines": {"activity_5": 12.707393, "activity_10": 12.950922, "activity_20": 13.111676, "activity_30": 13.210774}, "trend_signal": 0, "fair_value": 12.012653, "relative_strength": -10.432632, "rate_of_change": -0.13471946857966527, "market_dynamics": -0.633357, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.419587, "high": 12.463697, "low": 10.488522, "close": 10.812, "volume": 12344459}, "trend_line": 13.163563, "activity_lines": {"activity_5": 12.038567, "activity_10": 12.545636, "activity_20": 12.864719, "activity_30": 13.05336}, "trend_signal": 0, "fair_value": 12.025501, "relative_strength": -20.975812, "rate_of_change": -0.6667486673629198, "market_dynamics": -0.678507, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.743331, "high": 11.71376, "low": 10.645308, "close": 11.4589, "volume": 11578070}, "trend_line": 13.102297, "activity_lines": {"activity_5": 11.75168, "activity_10": 12.286298, "activity_20": 12.693108, "activity_30": 12.943382}, "trend_signal": 0, "fair_value": 12.039146, "relative_strength": -18.722166, "rate_of_change": -0.4654211021742352, "market_dynamics": -0.819316, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.458936, "high": 14.321121, "low": 11.439331, "close": 13.8213, "volume": 25505952}, "trend_line": 13.13051, "activity_lines": {"activity_5": 12.34048, "activity_10": 12.493984, "activity_20": 12.759375, "activity_30": 12.989769}, "trend_signal": 0, "fair_value": 12.06696, "relative_strength": -3.527506, "rate_of_change": 0.21532865573112223, "market_dynamics": -0.510252, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.380177, "high": 14.801514, "low": 13.380177, "close": 13.8997, "volume": 11833469}, "trend_line": 13.154833, "activity_lines": {"activity_5": 12.87438, "activity_10": 12.707275, "activity_20": 12.838648, "activity_30": 13.039394}, "trend_signal": 0, "fair_value": 12.093814, "relative_strength": -2.579988, "rate_of_change": 0.18524032958354825, "market_dynamics": -0.114127, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.772305, "high": 14.291829, "low": 13.282187, "close": 13.7527, "volume": 9388746}, "trend_line": 13.19279, "activity_lines": {"activity_5": 13.303733, "activity_10": 12.888907, "activity_20": 12.90904, "activity_30": 13.077966}, "trend_signal": 0, "fair_value": 12.117534, "relative_strength": -4.024477, "rate_of_change": 0.28854034102903825, "market_dynamics": 0.324679, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.821274, "high": 13.948704, "low": 13.409577, "close": 13.5076, "volume": 5049158}, "trend_line": 13.229407, "activity_lines": {"activity_5": 13.556627, "activity_10": 13.020525, "activity_20": 12.96307, "activity_30": 13.098277}, "trend_signal": 0, "fair_value": 12.139196, "relative_strength": -6.817731, "rate_of_change": 0.2775531180288603, "market_dynamics": 0.637834, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.438999, "high": 13.507615, "low": 12.10098, "close": 12.1843, "volume": 6519693}, "trend_line": 13.205003, "activity_lines": {"activity_5": 13.188713, "activity_10": 12.907889, "activity_20": 12.889326, "activity_30": 13.03085}, "trend_signal": 0, "fair_value": 12.151644, "relative_strength": -13.538659, "rate_of_change": -0.1844678298883732, "market_dynamics": 0.412532, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.409724, "high": 13.193909, "low": 12.301899, "close": 13.1547, "volume": 5403710}, "trend_line": 13.236687, "activity_lines": {"activity_5": 13.095907, "activity_10": 12.98256, "activity_20": 12.913066, "activity_30": 13.027605}, "trend_signal": 0, "fair_value": 12.171835, "relative_strength": -8.679162, "rate_of_change": 0.2399393623765195, "market_dynamics": 0.232674, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.174309, "high": 13.81146, "low": 12.07645, "close": 13.1351, "volume": 8251314}, "trend_line": 13.248853, "activity_lines": {"activity_5": 13.041007, "activity_10": 13.043687, "activity_20": 12.936545, "activity_30": 13.021051}, "trend_signal": 0, "fair_value": 12.196772, "relative_strength": -9.466039, "rate_of_change": 0.09191121615250528, "market_dynamics": 0.113146, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.948918, "high": 13.821328, "low": 12.948918, "close": 13.7037, "volume": 8018515}, "trend_line": 13.251033, "activity_lines": {"activity_5": 13.226613, "activity_10": 13.206949, "activity_20": 13.014204, "activity_30": 13.050396}, "trend_signal": 0, "fair_value": 12.226573, "relative_strength": -5.645048, "rate_of_change": 0.01645425456829495, "market_dynamics": 0.174789, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.713498, "high": 13.856808, "low": 13.331206, "close": 13.7233, "volume": 5749076}, "trend_line": 13.251917, "activity_lines": {"activity_5": 13.42202, "activity_10": 13.348822, "activity_20": 13.083849, "activity_30": 13.080865}, "trend_signal": 0, "fair_value": 12.259301, "relative_strength": -5.286814, "rate_of_change": 0.0066711780130726045, "market_dynamics": 0.386503, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.380174, "high": 13.630134, "low": 12.733221, "close": 13.0665, "volume": 6052888}, "trend_line": 13.215297, "activity_lines": {"activity_5": 13.384113, "activity_10": 13.318344, "activity_20": 13.084497, "activity_30": 13.068902}, "trend_signal": 0, "fair_value": 12.291047, "relative_strength": -9.897024, "rate_of_change": -0.27633737820725096, "market_dynamics": 0.425091, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.988079, "high": 12.988079, "low": 12.179387, "close": 12.6548, "volume": 8760810}, "trend_line": 13.137637, "activity_lines": {"activity_5": 13.15016, "activity_10": 13.183782, "activity_20": 13.0481, "activity_30": 13.032741}, "trend_signal": 0, "fair_value": 12.322834, "relative_strength": -13.784867, "rate_of_change": -0.5876523244237329, "market_dynamics": 0.359924, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.821449, "high": 12.841054, "low": 12.184298, "close": 12.1941, "volume": 7058063}, "trend_line": 13.044947, "activity_lines": {"activity_5": 12.795967, "activity_10": 12.986665, "activity_20": 12.971118, "activity_30": 12.971868}, "trend_signal": 0, "fair_value": 12.355809, "relative_strength": -17.607155, "rate_of_change": -0.7055302258693803, "market_dynamics": 0.147636, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.233295, "high": 12.448946, "low": 11.801993, "close": 11.8314, "volume": 5374457}, "trend_line": 12.932037, "activity_lines": {"activity_5": 12.383607, "activity_10": 12.754615, "activity_20": 12.866422, "activity_30": 12.893575}, "trend_signal": 0, "fair_value": 12.385972, "relative_strength": -19.452623, "rate_of_change": -0.8655458699832292, "market_dynamics": -0.105814, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.007873, "high": 12.105896, "low": 11.512854, "close": 11.704, "volume": 5628745}, "trend_line": 12.884143, "activity_lines": {"activity_5": 12.0536, "activity_10": 12.534333, "activity_20": 12.757315, "activity_30": 12.814346}, "trend_signal": 0, "fair_value": 12.41276, "relative_strength": -20.835838, "rate_of_change": -0.3703515540513798, "market_dynamics": -0.407214, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.694174, "high": 11.743186, "low": 10.87568, "close": 10.959, "volume": 8415251}, "trend_line": 12.80784, "activity_lines": {"activity_5": 11.60988, "activity_10": 12.211389, "activity_20": 12.584887, "activity_30": 12.690144}, "trend_signal": 0, "fair_value": 12.439218, "relative_strength": -23.636621, "rate_of_change": -0.5922241005862737, "market_dynamics": -0.716076, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.96881, "high": 11.164856, "low": 10.468891, "close": 10.5081, "volume": 9243696}, "trend_line": 12.708377, "activity_lines": {"activity_5": 11.15636, "activity_10": 11.828742, "activity_20": 12.378198, "activity_30": 12.541773}, "trend_signal": 0, "fair_value": 12.460167, "relative_strength": -27.549584, "rate_of_change": -0.7765790328423846, "market_dynamics": -0.927257, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.566921, "high": 10.635537, "low": 10.302258, "close": 10.4787, "volume": 9065366}, "trend_line": 12.61964, "activity_lines": {"activity_5": 10.836153, "activity_10": 11.488869, "activity_20": 12.178698, "activity_30": 12.397923}, "trend_signal": 0, "fair_value": 12.478187, "relative_strength": -28.650042, "rate_of_change": -0.6982559614024675, "market_dynamics": -1.096581, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.017998, "high": 11.195549, "low": 9.247425, "close": 9.8146, "volume": 21018255}, "trend_line": 12.559173, "activity_lines": {"activity_5": 10.40894, "activity_10": 11.076549, "activity_20": 11.928273, "activity_30": 12.216953}, "trend_signal": 0, "fair_value": 12.490333, "relative_strength": -33.112159, "rate_of_change": -0.4791499599037764, "market_dynamics": -1.084794, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.814631, "high": 9.913271, "low": 8.640821, "close": 8.8381, "volume": 17976785}, "trend_line": 12.44144, "activity_lines": {"activity_5": 9.79068, "activity_10": 10.557395, "activity_20": 11.596833, "activity_30": 11.976884}, "trend_signal": 0, "fair_value": 12.49223, "relative_strength": -38.23943, "rate_of_change": -0.9374263735358962, "market_dynamics": -1.017097, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.995887, "high": 8.995887, "low": 8.364597, "close": 8.4731, "volume": 12328466}, "trend_line": 12.27317, "activity_lines": {"activity_5": 9.241813, "activity_10": 10.060698, "activity_20": 11.24003, "activity_30": 11.720862}, "trend_signal": 0, "fair_value": 12.491112, "relative_strength": -40.357099, "rate_of_change": -1.3524961740763102, "market_dynamics": -1.045853, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.384322, "high": 8.63092, "low": 8.078541, "close": 8.5816, "volume": 14287061}, "trend_line": 12.11437, "activity_lines": {"activity_5": 8.89484, "activity_10": 9.667245, "activity_20": 10.907779, "activity_30": 11.482696}, "trend_signal": 0, "fair_value": 12.490627, "relative_strength": -37.853638, "rate_of_change": -1.2938792504300123, "market_dynamics": -1.053213, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.571772, "high": 9.612419, "low": 8.542181, "close": 9.4398, "volume": 10282391}, "trend_line": 11.974747, "activity_lines": {"activity_5": 8.962367, "activity_10": 9.503887, "activity_20": 10.682211, "activity_30": 11.310143}, "trend_signal": 0, "fair_value": 12.496258, "relative_strength": -33.555825, "rate_of_change": -1.152540330202879, "market_dynamics": -1.113826, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.242512, "high": 9.498974, "low": 8.995913, "close": 9.1636, "volume": 8399276}, "trend_line": 11.83177, "activity_lines": {"activity_5": 9.007087, "activity_10": 9.340389, "activity_20": 10.451577, "activity_30": 11.128779}, "trend_signal": 0, "fair_value": 12.501407, "relative_strength": -35.22244, "rate_of_change": -1.1939876475052051, "market_dynamics": -1.190549, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.163553, "high": 9.193144, "low": 8.828181, "close": 8.8775, "volume": 12024443}, "trend_line": 11.684133, "activity_lines": {"activity_5": 8.99984, "activity_10": 9.173378, "activity_20": 10.215548, "activity_30": 10.938181}, "trend_signal": 0, "fair_value": 12.509081, "relative_strength": -36.34678, "rate_of_change": -1.2478014701097244, "market_dynamics": -1.154956, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.88734, "high": 9.257234, "low": 8.704858, "close": 9.1438, "volume": 10842170}, "trend_line": 11.562853, "activity_lines": {"activity_5": 9.078733, "activity_10": 9.106176, "activity_20": 10.026929, "activity_30": 10.774288}, "trend_signal": 0, "fair_value": 12.519321, "relative_strength": -34.012184, "rate_of_change": -1.0379888691783867, "market_dynamics": -1.078475, "expectation": {"probability": 45.7458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.114259, "high": 9.203034, "low": 8.847933, "close": 8.9663, "volume": 5012269}, "trend_line": 11.441537, "activity_lines": {"activity_5": 9.053747, "activity_10": 9.039705, "activity_20": 9.835884, "activity_30": 10.606769}, "trend_signal": 0, "fair_value": 12.526766, "relative_strength": -35.711751, "rate_of_change": -1.0491874280508469, "market_dynamics": -1.028775, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.946544, "high": 9.16355, "low": 8.596376, "close": 8.6309, "volume": 6210018}, "trend_line": 11.293683, "activity_lines": {"activity_5": 8.891313, "activity_10": 8.940285, "activity_20": 9.63284, "activity_30": 10.425437}, "trend_signal": 0, "fair_value": 12.528685, "relative_strength": -36.902746, "rate_of_change": -1.2922564512093138, "market_dynamics": -0.925309, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.729531, "high": 9.341092, "low": 8.729531, "close": 9.3115, "volume": 8116876}, "trend_line": 11.193023, "activity_lines": {"activity_5": 9.009673, "activity_10": 8.998207, "activity_20": 9.516065, "activity_30": 10.297554}, "trend_signal": 0, "fair_value": 12.532326, "relative_strength": -32.486872, "rate_of_change": -0.8912947175868097, "market_dynamics": -0.673386, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.281919, "high": 9.819501, "low": 9.25726, "close": 9.5877, "volume": 6736587}, "trend_line": 11.152213, "activity_lines": {"activity_5": 9.21024, "activity_10": 9.115495, "activity_20": 9.446509, "activity_30": 10.193985}, "trend_signal": 0, "fair_value": 12.539274, "relative_strength": -29.714368, "rate_of_change": -0.36460212759323785, "market_dynamics": -0.408567, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.272064, "high": 9.962536, "low": 9.173425, "close": 9.6173, "volume": 6457785}, "trend_line": 11.090827, "activity_lines": {"activity_5": 9.373327, "activity_10": 9.224535, "activity_20": 9.399466, "activity_30": 10.094958}, "trend_signal": 0, "fair_value": 12.54549, "relative_strength": -28.64056, "rate_of_change": -0.5504378368669862, "market_dynamics": -0.093951, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.646875, "high": 9.794833, "low": 9.296707, "close": 9.5581, "volume": 9404257}, "trend_line": 10.94872, "activity_lines": {"activity_5": 9.485113, "activity_10": 9.302007, "activity_20": 9.363209, "activity_30": 9.996073}, "trend_signal": 0, "fair_value": 12.554089, "relative_strength": -28.714778, "rate_of_change": -1.2813021066869141, "market_dynamics": 0.231093, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.42989, "high": 9.814582, "low": 8.704893, "close": 8.7986, "volume": 10125427}, "trend_line": 10.778683, "activity_lines": {"activity_5": 9.30428, "activity_10": 9.223635, "activity_20": 9.269365, "activity_30": 9.857355}, "trend_signal": 0, "fair_value": 12.559846, "relative_strength": -33.517612, "rate_of_change": -1.5530308565750213, "market_dynamics": 0.338019, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.759141, "high": 9.43975, "low": 8.621047, "close": 9.2622, "volume": 6200573}, "trend_line": 10.629, "activity_lines": {"activity_5": 9.2668, "activity_10": 9.241211, "activity_20": 9.235843, "activity_30": 9.759518}, "trend_signal": 0, "fair_value": 12.568574, "relative_strength": -28.292456, "rate_of_change": -1.3886947041674718, "market_dynamics": 0.379044, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.321421, "high": 9.79489, "low": 9.227714, "close": 9.5187, "volume": 5863624}, "trend_line": 10.496037, "activity_lines": {"activity_5": 9.318107, "activity_10": 9.303631, "activity_20": 9.238983, "activity_30": 9.687886}, "trend_signal": 0, "fair_value": 12.580235, "relative_strength": -26.27098, "rate_of_change": -1.2509455263900664, "market_dynamics": 0.415276, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.439716, "high": 9.508764, "low": 8.009456, "close": 8.3251, "volume": 10884888}, "trend_line": 10.367397, "activity_lines": {"activity_5": 8.976147, "activity_10": 9.137375, "activity_20": 9.138854, "activity_30": 9.547825}, "trend_signal": 0, "fair_value": 12.582833, "relative_strength": -34.262825, "rate_of_change": -1.2256054356515607, "market_dynamics": 0.392126, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.08845, "high": 8.7592, "low": 7.56566, "close": 7.6643, "volume": 12281611}, "trend_line": 10.184383, "activity_lines": {"activity_5": 8.500067, "activity_10": 8.865858, "activity_20": 8.988333, "activity_30": 9.373432}, "trend_signal": 0, "fair_value": 12.583467, "relative_strength": -37.494824, "rate_of_change": -1.7652839955873207, "market_dynamics": 0.307784, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.417644, "high": 8.32019, "low": 7.417644, "close": 7.8122, "volume": 11872323}, "trend_line": 10.006953, "activity_lines": {"activity_5": 8.19954, "activity_10": 8.644905, "activity_20": 8.86544, "activity_30": 9.220388}, "trend_signal": 0, "fair_value": 12.592109, "relative_strength": -34.487677, "rate_of_change": -1.7421772138773755, "market_dynamics": 0.199383, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.900981, "high": 8.394176, "low": 7.550812, "close": 7.5952, "volume": 12753839}, "trend_line": 9.803337, "activity_lines": {"activity_5": 7.89244, "activity_10": 8.399384, "activity_20": 8.734579, "activity_30": 9.064791}, "trend_signal": 0, "fair_value": 12.597333, "relative_strength": -34.265517, "rate_of_change": -2.0347452416334773, "market_dynamics": 0.055924, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.861616, "high": 7.940528, "low": 3.541179, "close": 4.0837, "volume": 43821459}, "trend_line": 9.482017, "activity_lines": {"activity_5": 6.525973, "activity_10": 7.546613, "activity_20": 8.279857, "activity_30": 8.695782}, "trend_signal": 0, "fair_value": 12.555616, "relative_strength": -63.154298, "rate_of_change": -3.277659433721395, "market_dynamics": -0.205302, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.877641, "high": 4.705133, "low": 3.838678, "close": 4.0837, "volume": 52894221}, "trend_line": 9.18259, "activity_lines": {"activity_5": 5.52184, "activity_10": 6.793915, "activity_20": 7.847775, "activity_30": 8.347503}, "trend_signal": 0, "fair_value": 12.506471, "relative_strength": -63.694589, "rate_of_change": -3.1578407842972798, "market_dynamics": -0.406451, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.063964, "high": 4.833356, "low": 4.014644, "close": 4.3007, "volume": 18105251}, "trend_line": 8.90412, "activity_lines": {"activity_5": 4.8728, "activity_10": 6.181282, "activity_20": 7.457261, "activity_30": 8.032543}, "trend_signal": 0, "fair_value": 12.456199, "relative_strength": -62.373507, "rate_of_change": -3.0325866667247334, "market_dynamics": -0.677953, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.241482, "high": 4.936888, "low": 4.241482, "close": 4.8925, "volume": 15153451}, "trend_line": 8.660733, "activity_lines": {"activity_5": 4.645267, "activity_10": 5.771838, "activity_20": 7.143495, "activity_30": 7.773729}, "trend_signal": 0, "fair_value": 12.40788, "relative_strength": -58.131397, "rate_of_change": -2.733420034770423, "market_dynamics": -0.921396, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.8136, "high": 4.96876, "low": 4.359859, "close": 4.8136, "volume": 11972458}, "trend_line": 8.426807, "activity_lines": {"activity_5": 4.58608, "activity_10": 5.419069, "activity_20": 6.843869, "activity_30": 7.525526}, "trend_signal": 0, "fair_value": 12.356968, "relative_strength": -58.156763, "rate_of_change": -2.700995400735715, "market_dynamics": -1.020737, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.754374, "high": 5.1292, "low": 4.542301, "close": 5.1292, "volume": 14341997}, "trend_line": 8.207647, "activity_lines": {"activity_5": 4.817533, "activity_10": 5.204565, "activity_20": 6.595013, "activity_30": 7.312778}, "trend_signal": 0, "fair_value": 12.307465, "relative_strength": -54.902486, "rate_of_change": -2.600747827735944, "market_dynamics": -1.031043, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.119319, "high": 5.464553, "low": 4.810582, "close": 5.07, "volume": 21376577}, "trend_line": 8.011347, "activity_lines": {"activity_5": 4.959553, "activity_10": 5.059107, "activity_20": 6.358369, "activity_30": 7.110349}, "trend_signal": 0, "fair_value": 12.257398, "relative_strength": -55.514133, "rate_of_change": -2.3916720589957032, "market_dynamics": -0.900901, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.862888, "high": 5.050302, "low": 4.374627, "close": 4.5867, "volume": 19791806}, "trend_line": 7.813967, "activity_lines": {"activity_5": 4.87472, "activity_10": 4.88496, "activity_20": 6.095095, "activity_30": 6.889404}, "trend_signal": 0, "fair_value": 12.203804, "relative_strength": -58.999925, "rate_of_change": -2.4637554708340654, "market_dynamics": -0.794999, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.61, "high": 4.705, "low": 4.19, "close": 4.53, "volume": 14279827}, "trend_line": 7.615677, "activity_lines": {"activity_5": 4.75192, "activity_10": 4.75646, "activity_20": 5.847277, "activity_30": 6.677535}, "trend_signal": 0, "fair_value": 12.14946, "relative_strength": -59.011799, "rate_of_change": -2.5376354929576754, "market_dynamics": -0.71921, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.52, "high": 4.86, "low": 4.4202, "close": 4.64, "volume": 9971730}, "trend_line": 7.44319, "activity_lines": {"activity_5": 4.689953, "activity_10": 4.707636, "activity_20": 5.629462, "activity_30": 6.485556}, "trend_signal": 0, "fair_value": 12.096501, "relative_strength": -57.768848, "rate_of_change": -2.264893849883594, "market_dynamics": -0.706734, "expectation": {"probability": 44.0784, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3346fa31-666c-4d95-a19f-9b5653f3dd18/", "share_image": "https://sharemaestro.com/terminal/3346fa31-666c-4d95-a19f-9b5653f3dd18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}