{"ticker": {"uuid": "3346fa31-666c-4d95-a19f-9b5653f3dd18", "symbol": "BUR", "name": "Burford Capital Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BUR fell 12.95%, moving from 4.81 to 4.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.72 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is negative at 44.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.19"}, {"label": "12-Week Change", "value": "-12.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.72"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.26, "high": 4.542, "low": 4.15, "close": 4.19, "volume": 10472025}, "trend_line": 6.527071, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.358791, "activity_20": 4.634056, "activity_30": 5.417249}, "trend_signal": 0, "fair_value": 11.802753, "relative_strength": -56.724987, "rate_of_change": -2.3379095512545334, "market_dynamics": 0.135301, "expectation": {"probability": 44.3697, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.535549, "high": 12.353332, "low": 11.497065, "close": 12.064702, "volume": 2089161}, "trend_line": 10.350589, "activity_lines": {"activity_5": 11.797239, "activity_10": 12.015854, "activity_20": 12.074156, "activity_30": 11.329719}, "trend_signal": 1, "fair_value": 9.255948, "relative_strength": 13.614326, "rate_of_change": 1.4766114622829873, "market_dynamics": -0.502482, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.180154, "high": 13.180735, "low": 12.103186, "close": 13.065284, "volume": 2987356}, "trend_line": 10.525937, "activity_lines": {"activity_5": 12.223128, "activity_10": 12.161612, "activity_20": 12.228711, "activity_30": 11.50486}, "trend_signal": 1, "fair_value": 9.29746, "relative_strength": 21.402145, "rate_of_change": 1.694087167406622, "market_dynamics": -0.574992, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.065284, "high": 13.42126, "low": 12.53613, "close": 13.286566, "volume": 3029892}, "trend_line": 10.691104, "activity_lines": {"activity_5": 12.643885, "activity_10": 12.34546, "activity_20": 12.37815, "activity_30": 11.682965}, "trend_signal": 1, "fair_value": 9.3392, "relative_strength": 25.783851, "rate_of_change": 1.5691429656096032, "market_dynamics": -0.427031, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.488607, "high": 13.950413, "low": 12.844001, "close": 13.402018, "volume": 4012343}, "trend_line": 10.846392, "activity_lines": {"activity_5": 12.998578, "activity_10": 12.545226, "activity_20": 12.506097, "activity_30": 11.857863}, "trend_signal": 1, "fair_value": 9.380074, "relative_strength": 26.562428, "rate_of_change": 1.4524973286201366, "market_dynamics": -0.170378, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.286566, "high": 13.777236, "low": 12.483215, "close": 12.497646, "volume": 2846798}, "trend_line": 10.979516, "activity_lines": {"activity_5": 12.943418, "activity_10": 12.571465, "activity_20": 12.516381, "activity_30": 11.964396}, "trend_signal": 1, "fair_value": 9.415567, "relative_strength": 19.877865, "rate_of_change": 1.2273574475272557, "market_dynamics": -0.084991, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.574614, "high": 13.209598, "low": 12.478404, "close": 13.161494, "volume": 1016336}, "trend_line": 11.12998, "activity_lines": {"activity_5": 13.042835, "activity_10": 12.721203, "activity_20": 12.580812, "activity_30": 12.105168}, "trend_signal": 1, "fair_value": 9.455612, "relative_strength": 24.527311, "rate_of_change": 1.3704064915065426, "market_dynamics": -0.151045, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.171114, "high": 13.459744, "low": 12.978695, "close": 13.305808, "volume": 949698}, "trend_line": 11.299618, "activity_lines": {"activity_5": 13.117237, "activity_10": 12.879511, "activity_20": 12.652268, "activity_30": 12.245544}, "trend_signal": 1, "fair_value": 9.497773, "relative_strength": 22.062654, "rate_of_change": 1.524153682216867, "market_dynamics": -0.201673, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.373155, "high": 17.029125, "low": 12.83438, "close": 15.306971, "volume": 9274291}, "trend_line": 11.546497, "activity_lines": {"activity_5": 13.842659, "activity_10": 13.375779, "activity_20": 12.908773, "activity_30": 12.504083}, "trend_signal": 1, "fair_value": 9.552881, "relative_strength": 40.632409, "rate_of_change": 2.1848437708248176, "market_dynamics": 0.006988, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.076067, "high": 16.009302, "low": 14.152454, "close": 14.287148, "volume": 6500428}, "trend_line": 11.759381, "activity_lines": {"activity_5": 14.093445, "activity_10": 13.621376, "activity_20": 13.054454, "activity_30": 12.680899}, "trend_signal": 1, "fair_value": 9.598953, "relative_strength": 30.209999, "rate_of_change": 1.8437106942477788, "market_dynamics": 0.304528, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.171696, "high": 14.50843, "low": 13.690647, "close": 13.844583, "volume": 2704294}, "trend_line": 11.964217, "activity_lines": {"activity_5": 14.137702, "activity_10": 13.740851, "activity_20": 13.150695, "activity_30": 12.815429}, "trend_signal": 1, "fair_value": 9.643616, "relative_strength": 28.702634, "rate_of_change": 1.7418944075372695, "market_dynamics": 0.469983, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.729131, "high": 13.81572, "low": 13.151873, "close": 13.469365, "volume": 3237377}, "trend_line": 12.149203, "activity_lines": {"activity_5": 13.96709, "activity_10": 13.749423, "activity_20": 13.206472, "activity_30": 12.912535}, "trend_signal": 1, "fair_value": 9.679983, "relative_strength": 24.994537, "rate_of_change": 1.5461605218293877, "market_dynamics": 0.581231, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.382776, "high": 13.469365, "low": 12.33409, "close": 12.507267, "volume": 2736869}, "trend_line": 12.313931, "activity_lines": {"activity_5": 13.455254, "activity_10": 13.557528, "activity_20": 13.167816, "activity_30": 12.935636}, "trend_signal": 1, "fair_value": 9.702747, "relative_strength": 14.805048, "rate_of_change": 1.3558749491633337, "market_dynamics": 0.209196, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.285985, "high": 13.103768, "low": 12.218638, "close": 12.488025, "volume": 2016629}, "trend_line": 12.514727, "activity_lines": {"activity_5": 12.99024, "activity_10": 13.37228, "activity_20": 13.129424, "activity_30": 12.946868}, "trend_signal": 1, "fair_value": 9.727009, "relative_strength": 13.288694, "rate_of_change": 1.630640938299885, "market_dynamics": -0.18693, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.382195, "high": 12.661203, "low": 11.795315, "close": 11.910767, "volume": 1846082}, "trend_line": 12.685747, "activity_lines": {"activity_5": 12.520737, "activity_10": 13.096596, "activity_20": 13.038528, "activity_30": 12.907903}, "trend_signal": 0, "fair_value": 9.745294, "relative_strength": 9.982526, "rate_of_change": 1.3665499854691086, "market_dynamics": -0.56355, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.776073, "high": 12.170533, "low": 11.617327, "close": 11.824178, "volume": 2333806}, "trend_line": 12.726832, "activity_lines": {"activity_5": 12.180795, "activity_10": 12.832281, "activity_20": 12.944105, "activity_30": 12.852317}, "trend_signal": 0, "fair_value": 9.768439, "relative_strength": 11.247588, "rate_of_change": 0.3238674080446402, "market_dynamics": -0.926486, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.93963, "high": 12.794838, "low": 11.862662, "close": 12.72855, "volume": 2595973}, "trend_line": 12.759438, "activity_lines": {"activity_5": 12.277005, "activity_10": 12.744643, "activity_20": 12.939753, "activity_30": 12.852428}, "trend_signal": 0, "fair_value": 9.79506, "relative_strength": 12.481064, "rate_of_change": 0.25619887180092793, "market_dynamics": -1.065421, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.805517, "high": 13.166622, "low": 12.489923, "close": 13.156954, "volume": 3632494}, "trend_line": 12.793236, "activity_lines": {"activity_5": 12.565404, "activity_10": 12.742768, "activity_20": 12.973636, "activity_30": 12.878074}, "trend_signal": 0, "fair_value": 9.820382, "relative_strength": 14.02372, "rate_of_change": 0.2648862747716701, "market_dynamics": -1.041968, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.127953, "high": 13.659645, "low": 12.610762, "close": 12.828272, "volume": 1965839}, "trend_line": 12.806502, "activity_lines": {"activity_5": 12.70093, "activity_10": 12.683839, "activity_20": 12.970143, "activity_30": 12.880335}, "trend_signal": 0, "fair_value": 9.839908, "relative_strength": 8.166228, "rate_of_change": 0.10369542154932324, "market_dynamics": -0.97861, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.446968, "high": 14.055997, "low": 13.098952, "close": 13.823986, "volume": 3607441}, "trend_line": 12.842104, "activity_lines": {"activity_5": 13.145677, "activity_10": 12.851016, "activity_20": 13.056196, "activity_30": 12.945979}, "trend_signal": 1, "fair_value": 9.867305, "relative_strength": 14.694505, "rate_of_change": 0.27799940998721434, "market_dynamics": -0.674839, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.756316, "high": 13.785317, "low": 13.00228, "close": 13.417967, "volume": 3189528}, "trend_line": 12.860981, "activity_lines": {"activity_5": 13.327537, "activity_10": 12.952793, "activity_20": 13.093827, "activity_30": 12.983131}, "trend_signal": 1, "fair_value": 9.89436, "relative_strength": 9.778219, "rate_of_change": 0.14699304724521628, "market_dynamics": -0.534527, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.214957, "high": 13.4083, "low": 12.837939, "close": 12.953945, "volume": 2301043}, "trend_line": 12.863432, "activity_lines": {"activity_5": 13.24847, "activity_10": 12.977959, "activity_20": 13.07812, "activity_30": 12.989129}, "trend_signal": 1, "fair_value": 9.921117, "relative_strength": 5.230461, "rate_of_change": 0.019057644203026743, "market_dynamics": -0.590633, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.866941, "high": 13.620976, "low": 12.683265, "close": 12.741268, "volume": 5592352}, "trend_line": 12.85656, "activity_lines": {"activity_5": 13.083484, "activity_10": 12.973828, "activity_20": 13.037922, "activity_30": 12.981248}, "trend_signal": 1, "fair_value": 9.946927, "relative_strength": 0.58892, "rate_of_change": -0.0534227568505788, "market_dynamics": -0.47555, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.808938, "high": 13.398632, "low": 12.596261, "close": 13.079617, "volume": 4740177}, "trend_line": 12.858962, "activity_lines": {"activity_5": 13.058994, "activity_10": 13.02696, "activity_20": 13.031492, "activity_30": 12.995638}, "trend_signal": 1, "fair_value": 9.973598, "relative_strength": 1.766825, "rate_of_change": 0.018683069188025533, "market_dynamics": -0.540655, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.118286, "high": 15.709075, "low": 13.050616, "close": 15.080712, "volume": 8211658}, "trend_line": 12.931595, "activity_lines": {"activity_5": 13.684779, "activity_10": 13.433171, "activity_20": 13.216627, "activity_30": 13.138977}, "trend_signal": 1, "fair_value": 10.012739, "relative_strength": 16.021622, "rate_of_change": 0.5648434142662505, "market_dynamics": -0.143158, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.713361, "high": 14.848701, "low": 14.04633, "close": 14.268674, "volume": 3484603}, "trend_line": 12.985498, "activity_lines": {"activity_5": 13.956103, "activity_10": 13.634103, "activity_20": 13.316431, "activity_30": 13.22524}, "trend_signal": 1, "fair_value": 10.048281, "relative_strength": 10.830218, "rate_of_change": 0.4168317983976457, "market_dynamics": 0.234819, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.220338, "high": 15.245053, "low": 14.026995, "close": 14.665026, "volume": 4974793}, "trend_line": 13.068006, "activity_lines": {"activity_5": 14.302831, "activity_10": 13.862655, "activity_20": 13.44555, "activity_30": 13.333597}, "trend_signal": 1, "fair_value": 10.090052, "relative_strength": 11.156041, "rate_of_change": 0.6353857202858195, "market_dynamics": 0.63224, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.346011, "high": 14.433015, "low": 13.678979, "close": 14.181669, "volume": 2508014}, "trend_line": 13.144665, "activity_lines": {"activity_5": 14.374367, "activity_10": 13.968114, "activity_20": 13.521476, "activity_30": 13.405446}, "trend_signal": 1, "fair_value": 10.128071, "relative_strength": 5.654251, "rate_of_change": 0.5866158922791997, "market_dynamics": 0.831479, "expectation": {"probability": 45.0162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.114, "high": 14.897037, "low": 13.949658, "close": 14.645691, "volume": 3292889}, "trend_line": 13.242243, "activity_lines": {"activity_5": 14.504551, "activity_10": 14.13931, "activity_20": 13.637423, "activity_30": 13.502287}, "trend_signal": 1, "fair_value": 10.171444, "relative_strength": 7.372628, "rate_of_change": 0.7423391923643576, "market_dynamics": 0.745006, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.558687, "high": 15.206384, "low": 14.326676, "close": 14.394346, "volume": 2284398}, "trend_line": 13.329519, "activity_lines": {"activity_5": 14.446548, "activity_10": 14.231763, "activity_20": 13.732581, "activity_30": 13.576616}, "trend_signal": 1, "fair_value": 10.213265, "relative_strength": 3.416915, "rate_of_change": 0.6590726359575129, "market_dynamics": 0.718315, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.365345, "high": 14.384679, "low": 13.543639, "close": 13.881989, "volume": 2343730}, "trend_line": 13.409016, "activity_lines": {"activity_5": 14.263518, "activity_10": 14.220689, "activity_20": 13.778433, "activity_30": 13.612259}, "trend_signal": 1, "fair_value": 10.248291, "relative_strength": -2.164423, "rate_of_change": 0.596398114590631, "market_dynamics": 0.450885, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.075331, "high": 14.964706, "low": 13.891656, "close": 14.790698, "volume": 3094400}, "trend_line": 13.499883, "activity_lines": {"activity_5": 14.409169, "activity_10": 14.366399, "activity_20": 13.910651, "activity_30": 13.7014}, "trend_signal": 1, "fair_value": 10.290868, "relative_strength": 3.892869, "rate_of_change": 0.677655989074822, "market_dynamics": 0.450537, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.868035, "high": 15.399727, "low": 14.297675, "close": 15.100046, "volume": 3778149}, "trend_line": 13.567708, "activity_lines": {"activity_5": 14.649558, "activity_10": 14.534959, "activity_20": 14.066038, "activity_30": 13.804636}, "trend_signal": 1, "fair_value": 10.336737, "relative_strength": 3.623975, "rate_of_change": 0.5024117616426685, "market_dynamics": 0.445524, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.032376, "high": 15.128951, "low": 14.355678, "close": 14.578021, "volume": 2594232}, "trend_line": 13.610757, "activity_lines": {"activity_5": 14.654714, "activity_10": 14.565718, "activity_20": 14.159362, "activity_30": 13.869818}, "trend_signal": 1, "fair_value": 10.381342, "relative_strength": -1.496992, "rate_of_change": 0.317290142152233, "market_dynamics": 0.354137, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.423347, "high": 14.471683, "low": 13.514638, "close": 13.553306, "volume": 5269582}, "trend_line": 13.6158, "activity_lines": {"activity_5": 14.322809, "activity_10": 14.382921, "activity_20": 14.145142, "activity_30": 13.866111}, "trend_signal": 1, "fair_value": 10.416641, "relative_strength": -8.619504, "rate_of_change": 0.03705157619080683, "market_dynamics": 0.310139, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.437301, "high": 14.321843, "low": 13.243958, "close": 13.949658, "volume": 4843503}, "trend_line": 13.6642, "activity_lines": {"activity_5": 14.179091, "activity_10": 14.29996, "activity_20": 14.160847, "activity_30": 13.88765}, "trend_signal": 1, "fair_value": 10.455254, "relative_strength": -6.544728, "rate_of_change": 0.3554693811601162, "market_dynamics": 0.158276, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.698313, "high": 14.843867, "low": 13.543639, "close": 14.742363, "volume": 5012493}, "trend_line": 13.716896, "activity_lines": {"activity_5": 14.295097, "activity_10": 14.366927, "activity_20": 14.241928, "activity_30": 13.957209}, "trend_signal": 1, "fair_value": 10.501626, "relative_strength": -4.077412, "rate_of_change": 0.3856500929436115, "market_dynamics": 0.030417, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.68436, "high": 15.612404, "low": 14.457182, "close": 15.438395, "volume": 3166121}, "trend_line": 13.787982, "activity_lines": {"activity_5": 14.646336, "activity_10": 14.559039, "activity_20": 14.379707, "activity_30": 14.068274}, "trend_signal": 1, "fair_value": 10.541216, "relative_strength": -0.118584, "rate_of_change": 0.5182367789330714, "market_dynamics": 0.072913, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.428728, "high": 15.680073, "low": 14.897037, "close": 15.129047, "volume": 3944282}, "trend_line": 13.782051, "activity_lines": {"activity_5": 14.871902, "activity_10": 14.672056, "activity_20": 14.477161, "activity_30": 14.154794}, "trend_signal": 1, "fair_value": 10.580132, "relative_strength": -1.24701, "rate_of_change": -0.04301572195264219, "market_dynamics": 0.114059, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.196717, "high": 16.211765, "low": 14.495851, "close": 14.607023, "volume": 7724056}, "trend_line": 13.792714, "activity_lines": {"activity_5": 14.886725, "activity_10": 14.681372, "activity_20": 14.513942, "activity_30": 14.208018}, "trend_signal": 1, "fair_value": 10.61338, "relative_strength": -3.15932, "rate_of_change": 0.077368745769414, "market_dynamics": 0.187591, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.645691, "high": 14.858368, "low": 14.007661, "close": 14.181669, "volume": 10005155}, "trend_line": 13.80395, "activity_lines": {"activity_5": 14.689515, "activity_10": 14.609483, "activity_20": 14.506485, "activity_30": 14.233112}, "trend_signal": 1, "fair_value": 10.636109, "relative_strength": -2.876445, "rate_of_change": 0.08146330011628057, "market_dynamics": 0.058634, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.307342, "high": 15.003375, "low": 14.143001, "close": 14.877702, "volume": 4174544}, "trend_line": 13.850894, "activity_lines": {"activity_5": 14.70885, "activity_10": 14.658698, "activity_20": 14.561679, "activity_30": 14.302386}, "trend_signal": 1, "fair_value": 10.654911, "relative_strength": -0.616318, "rate_of_change": 0.3400765722854681, "market_dynamics": -0.067023, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.916371, "high": 15.496398, "low": 14.732695, "close": 15.312723, "volume": 3761550}, "trend_line": 13.94441, "activity_lines": {"activity_5": 14.864168, "activity_10": 14.785425, "activity_20": 14.649144, "activity_30": 14.396698}, "trend_signal": 1, "fair_value": 10.672456, "relative_strength": 1.793135, "rate_of_change": 0.6751621953066659, "market_dynamics": -0.05776, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.370726, "high": 15.82508, "low": 14.906704, "close": 14.926038, "volume": 3612077}, "trend_line": 14.025677, "activity_lines": {"activity_5": 14.89897, "activity_10": 14.837979, "activity_20": 14.687536, "activity_30": 14.460029}, "trend_signal": 1, "fair_value": 10.693769, "relative_strength": -2.399438, "rate_of_change": 0.5827926746273269, "market_dynamics": -0.160409, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.500684, "high": 14.510352, "low": 13.548473, "close": 13.852987, "volume": 7042761}, "trend_line": 14.090417, "activity_lines": {"activity_5": 14.589622, "activity_10": 14.689105, "activity_20": 14.614941, "activity_30": 14.448887}, "trend_signal": 1, "fair_value": 10.710702, "relative_strength": -10.583771, "rate_of_change": 0.46158199707579506, "market_dynamics": -0.281246, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.872321, "high": 14.026995, "low": 13.390947, "close": 13.837636, "volume": 4931702}, "trend_line": 14.157533, "activity_lines": {"activity_5": 14.325426, "activity_10": 14.531992, "activity_20": 14.546729, "activity_30": 14.432579}, "trend_signal": 1, "fair_value": 10.72726, "relative_strength": -10.369937, "rate_of_change": 0.4763237312281134, "market_dynamics": -0.553617, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.895899, "high": 14.080401, "low": 13.420079, "close": 14.022138, "volume": 4201367}, "trend_line": 14.200652, "activity_lines": {"activity_5": 14.145666, "activity_10": 14.410461, "activity_20": 14.498142, "activity_30": 14.423844}, "trend_signal": 0, "fair_value": 10.746143, "relative_strength": -8.577184, "rate_of_change": 0.30456577427719234, "market_dynamics": -0.892443, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.06098, "high": 14.313456, "low": 13.381237, "close": 13.886189, "volume": 4966233}, "trend_line": 14.22496, "activity_lines": {"activity_5": 13.977628, "activity_10": 14.277307, "activity_20": 14.439669, "activity_30": 14.403556}, "trend_signal": 0, "fair_value": 10.768123, "relative_strength": -10.36086, "rate_of_change": 0.1711752389960655, "market_dynamics": -1.145365, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.847346, "high": 13.866768, "low": 13.051075, "close": 13.235577, "volume": 4110519}, "trend_line": 14.238537, "activity_lines": {"activity_5": 13.687821, "activity_10": 14.054082, "activity_20": 14.32064, "activity_30": 14.339725}, "trend_signal": 0, "fair_value": 10.788457, "relative_strength": -15.737183, "rate_of_change": 0.09544490810520033, "market_dynamics": -1.296749, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.303552, "high": 13.507475, "low": 12.5704, "close": 12.779178, "volume": 4496906}, "trend_line": 14.20371, "activity_lines": {"activity_5": 13.358578, "activity_10": 13.782302, "activity_20": 14.164859, "activity_30": 14.245572}, "trend_signal": 0, "fair_value": 10.806467, "relative_strength": -18.92914, "rate_of_change": -0.24459675878218187, "market_dynamics": -1.339939, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.905416, "high": 12.96368, "low": 12.055737, "close": 12.672361, "volume": 37411315}, "trend_line": 14.178856, "activity_lines": {"activity_5": 13.065318, "activity_10": 13.524334, "activity_20": 14.006596, "activity_30": 14.146776}, "trend_signal": 0, "fair_value": 10.824153, "relative_strength": -19.375312, "rate_of_change": -0.17498245176787958, "market_dynamics": -1.275713, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.589821, "high": 12.856863, "low": 12.080013, "close": 12.604387, "volume": 4890527}, "trend_line": 14.167204, "activity_lines": {"activity_5": 12.827084, "activity_10": 13.281449, "activity_20": 13.84762, "activity_30": 14.045197}, "trend_signal": 0, "fair_value": 10.841222, "relative_strength": -21.077626, "rate_of_change": -0.08217870327479011, "market_dynamics": -1.331435, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.672361, "high": 13.322973, "low": 12.516991, "close": 13.225867, "volume": 4332976}, "trend_line": 14.183358, "activity_lines": {"activity_5": 12.890527, "activity_10": 13.192894, "activity_20": 13.758243, "activity_30": 13.984466}, "trend_signal": 0, "fair_value": 10.861494, "relative_strength": -17.849474, "rate_of_change": 0.11402391043426935, "market_dynamics": -1.316972, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.167603, "high": 13.954163, "low": 13.12876, "close": 13.187024, "volume": 5950863}, "trend_line": 14.186938, "activity_lines": {"activity_5": 12.985043, "activity_10": 13.135219, "activity_20": 13.674092, "activity_30": 13.920186}, "trend_signal": 0, "fair_value": 10.881637, "relative_strength": -16.279528, "rate_of_change": 0.025240849169847313, "market_dynamics": -1.244936, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.254998, "high": 13.643423, "low": 12.856863, "close": 13.633713, "volume": 4009962}, "trend_line": 14.138705, "activity_lines": {"activity_5": 13.231693, "activity_10": 13.190379, "activity_20": 13.639106, "activity_30": 13.884494}, "trend_signal": 0, "fair_value": 10.904103, "relative_strength": -12.488297, "rate_of_change": -0.33998174940920833, "market_dynamics": -1.124841, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.4395, "high": 13.915321, "low": 12.5704, "close": 12.682072, "volume": 4338242}, "trend_line": 14.085818, "activity_lines": {"activity_5": 13.10416, "activity_10": 13.0765, "activity_20": 13.513105, "activity_30": 13.790518}, "trend_signal": 0, "fair_value": 10.91644, "relative_strength": -16.47707, "rate_of_change": -0.3740583030765557, "market_dynamics": -1.087622, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.87609, "high": 12.49757, "low": 11.72072, "close": 12.487859, "volume": 4575034}, "trend_line": 14.013246, "activity_lines": {"activity_5": 12.911242, "activity_10": 12.948319, "activity_20": 13.374644, "activity_30": 13.687424}, "trend_signal": 0, "fair_value": 10.92639, "relative_strength": -17.375982, "rate_of_change": -0.5152132449815778, "market_dynamics": -1.120759, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.478149, "high": 13.080207, "low": 12.22577, "close": 12.856863, "volume": 2653278}, "trend_line": 13.969086, "activity_lines": {"activity_5": 12.849094, "activity_10": 12.915127, "activity_20": 13.282061, "activity_30": 13.612818}, "trend_signal": 0, "fair_value": 10.938946, "relative_strength": -17.881113, "rate_of_change": -0.31513041303920414, "market_dynamics": -1.138981, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.041365, "high": 13.216156, "low": 12.628663, "close": 13.002522, "volume": 1894243}, "trend_line": 13.914313, "activity_lines": {"activity_5": 12.8601, "activity_10": 12.927133, "activity_20": 13.215644, "activity_30": 13.550459}, "trend_signal": 0, "fair_value": 10.948648, "relative_strength": -17.702406, "rate_of_change": -0.3921015304795235, "market_dynamics": -1.148709, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.157892, "high": 13.264709, "low": 12.740335, "close": 13.11905, "volume": 2452032}, "trend_line": 13.871803, "activity_lines": {"activity_5": 12.922248, "activity_10": 12.964563, "activity_20": 13.170451, "activity_30": 13.499152}, "trend_signal": 0, "fair_value": 10.961321, "relative_strength": -16.815761, "rate_of_change": -0.3055127479164803, "market_dynamics": -0.883338, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.847152, "high": 12.944259, "low": 12.303358, "close": 12.351911, "volume": 2267243}, "trend_line": 13.820801, "activity_lines": {"activity_5": 12.762994, "activity_10": 12.856333, "activity_20": 13.059283, "activity_30": 13.401094}, "trend_signal": 0, "fair_value": 10.974427, "relative_strength": -17.621521, "rate_of_change": -0.3676666976888328, "market_dynamics": -0.726278, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.371332, "high": 12.97339, "low": 12.147988, "close": 12.944259, "volume": 2124130}, "trend_line": 13.759253, "activity_lines": {"activity_5": 12.8232, "activity_10": 12.86163, "activity_20": 13.013242, "activity_30": 13.344543}, "trend_signal": 0, "fair_value": 10.991872, "relative_strength": -16.444796, "rate_of_change": -0.4453287475885092, "market_dynamics": -0.438526, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.895705, "high": 13.342394, "low": 12.750046, "close": 12.934548, "volume": 3365430}, "trend_line": 13.68707, "activity_lines": {"activity_5": 12.849742, "activity_10": 12.858982, "activity_20": 12.975483, "activity_30": 13.291337}, "trend_signal": 0, "fair_value": 11.009315, "relative_strength": -17.109944, "rate_of_change": -0.5246142359617851, "market_dynamics": -0.247502, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.924837, "high": 13.342394, "low": 12.682072, "close": 13.167603, "volume": 2601738}, "trend_line": 13.640056, "activity_lines": {"activity_5": 12.94879, "activity_10": 12.904004, "activity_20": 12.971244, "activity_30": 13.257823}, "trend_signal": 0, "fair_value": 11.02759, "relative_strength": -15.565975, "rate_of_change": -0.34349206952255507, "market_dynamics": -0.086836, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.080207, "high": 13.109339, "low": 12.406096, "close": 12.905416, "volume": 2603134}, "trend_line": 13.618459, "activity_lines": {"activity_5": 12.949438, "activity_10": 12.901708, "activity_20": 12.950409, "activity_30": 13.210427}, "trend_signal": 0, "fair_value": 11.045567, "relative_strength": -17.056744, "rate_of_change": -0.15833512706985858, "market_dynamics": 0.150846, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.769467, "high": 13.060786, "low": 12.536412, "close": 13.060786, "volume": 1716433}, "trend_line": 13.58883, "activity_lines": {"activity_5": 13.016117, "activity_10": 12.940904, "activity_20": 12.948883, "activity_30": 13.174448}, "trend_signal": 0, "fair_value": 11.063939, "relative_strength": -16.612597, "rate_of_change": -0.21756499762564846, "market_dynamics": 0.239526, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.97339, "high": 13.604581, "low": 12.895705, "close": 13.526896, "volume": 2119671}, "trend_line": 13.548315, "activity_lines": {"activity_5": 13.190908, "activity_10": 13.057961, "activity_20": 12.995448, "activity_30": 13.170452}, "trend_signal": 0, "fair_value": 11.082173, "relative_strength": -14.038974, "rate_of_change": -0.2981492887908613, "market_dynamics": 0.344238, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.517185, "high": 13.59487, "low": 13.148182, "close": 13.167603, "volume": 2202809}, "trend_line": 13.472622, "activity_lines": {"activity_5": 13.207093, "activity_10": 13.090801, "activity_20": 13.010152, "activity_30": 13.14589}, "trend_signal": 0, "fair_value": 11.103454, "relative_strength": -15.129601, "rate_of_change": -0.5586894015971811, "market_dynamics": 0.340509, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.157892, "high": 13.405513, "low": 13.031654, "close": 13.17003, "volume": 2999996}, "trend_line": 13.407321, "activity_lines": {"activity_5": 13.208549, "activity_10": 13.118432, "activity_20": 13.02851, "activity_30": 13.126368}, "trend_signal": 0, "fair_value": 11.118438, "relative_strength": -13.514089, "rate_of_change": -0.484694070686462, "market_dynamics": 0.413388, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.08223, "high": 14.360211, "low": 12.984674, "close": 13.482209, "volume": 6300525}, "trend_line": 13.369827, "activity_lines": {"activity_5": 13.313903, "activity_10": 13.199777, "activity_20": 13.076911, "activity_30": 13.131199}, "trend_signal": 0, "fair_value": 11.136001, "relative_strength": -15.008808, "rate_of_change": -0.2796531835107014, "market_dynamics": 0.672123, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.355386, "high": 13.523182, "low": 12.809074, "close": 12.867608, "volume": 3930925}, "trend_line": 13.326025, "activity_lines": {"activity_5": 13.175938, "activity_10": 13.162774, "activity_20": 13.063431, "activity_30": 13.098798}, "trend_signal": 0, "fair_value": 11.154401, "relative_strength": -16.745382, "rate_of_change": -0.32761830052102564, "market_dynamics": 0.642714, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.867608, "high": 13.599276, "low": 12.828585, "close": 13.462698, "volume": 3369951}, "trend_line": 13.278858, "activity_lines": {"activity_5": 13.249214, "activity_10": 13.224592, "activity_20": 13.105696, "activity_30": 13.107616}, "trend_signal": 0, "fair_value": 11.178187, "relative_strength": -13.809652, "rate_of_change": -0.3539465069291102, "market_dynamics": 0.802542, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.521231, "high": 13.540742, "low": 12.935897, "close": 13.296853, "volume": 3215021}, "trend_line": 13.211663, "activity_lines": {"activity_5": 13.271489, "activity_10": 13.246831, "activity_20": 13.12808, "activity_30": 13.108777}, "trend_signal": 0, "fair_value": 11.203025, "relative_strength": -15.39738, "rate_of_change": -0.5060299613114313, "market_dynamics": 0.862564, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.257831, "high": 13.472453, "low": 12.90663, "close": 12.974919, "volume": 3473822}, "trend_line": 13.146625, "activity_lines": {"activity_5": 13.177835, "activity_10": 13.203949, "activity_20": 13.119465, "activity_30": 13.093503}, "trend_signal": 0, "fair_value": 11.224108, "relative_strength": -17.724419, "rate_of_change": -0.49227716450229986, "market_dynamics": 0.584176, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.140764, "high": 13.526109, "low": 12.877363, "close": 13.17003, "volume": 3912627}, "trend_line": 13.12386, "activity_lines": {"activity_5": 13.162226, "activity_10": 13.200045, "activity_20": 13.130442, "activity_30": 13.095013}, "trend_signal": 0, "fair_value": 11.24892, "relative_strength": -15.638986, "rate_of_change": -0.17316231352152894, "market_dynamics": 0.665881, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.131008, "high": 13.374898, "low": 12.48714, "close": 12.613963, "volume": 5178782}, "trend_line": 13.083071, "activity_lines": {"activity_5": 12.982073, "activity_10": 13.090227, "activity_20": 13.090668, "activity_30": 13.062116}, "trend_signal": 0, "fair_value": 11.267749, "relative_strength": -17.282659, "rate_of_change": -0.3108003285618727, "market_dynamics": 0.353852, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.57494, "high": 12.770052, "low": 12.340806, "close": 12.409095, "volume": 2240227}, "trend_line": 13.029303, "activity_lines": {"activity_5": 12.750541, "activity_10": 12.951284, "activity_20": 13.031707, "activity_30": 13.018634}, "trend_signal": 0, "fair_value": 11.283451, "relative_strength": -18.46842, "rate_of_change": -0.41097384551379273, "market_dynamics": -0.048941, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.360317, "high": 12.945652, "low": 12.174962, "close": 12.916385, "volume": 2606787}, "trend_line": 12.996976, "activity_lines": {"activity_5": 12.758345, "activity_10": 12.924899, "activity_20": 13.021435, "activity_30": 13.011349}, "trend_signal": 0, "fair_value": 11.302223, "relative_strength": -14.111356, "rate_of_change": -0.2481099718073978, "market_dynamics": -0.206217, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.896874, "high": 13.072475, "low": 12.15545, "close": 12.204228, "volume": 3404664}, "trend_line": 12.962598, "activity_lines": {"activity_5": 12.554128, "activity_10": 12.773599, "activity_20": 12.943055, "activity_30": 12.960204}, "trend_signal": 0, "fair_value": 11.3203, "relative_strength": -16.604979, "rate_of_change": -0.26450768240243144, "market_dynamics": -0.638951, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.028628, "high": 13.052964, "low": 11.999361, "close": 12.770052, "volume": 4898975}, "trend_line": 12.962294, "activity_lines": {"activity_5": 12.589899, "activity_10": 12.742736, "activity_20": 12.922364, "activity_30": 12.947781}, "trend_signal": 0, "fair_value": 11.34672, "relative_strength": -14.68722, "rate_of_change": -0.00234520888482278, "market_dynamics": -0.622239, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.004186, "high": 13.804143, "low": 12.867608, "close": 13.638298, "volume": 3107713}, "trend_line": 12.994492, "activity_lines": {"activity_5": 12.94175, "activity_10": 12.882684, "activity_20": 12.986026, "activity_30": 12.991395}, "trend_signal": 0, "fair_value": 11.379068, "relative_strength": -9.890344, "rate_of_change": 0.24839739015331147, "market_dynamics": -0.312193, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.482209, "high": 14.394356, "low": 13.482209, "close": 13.696832, "volume": 4853644}, "trend_line": 13.030906, "activity_lines": {"activity_5": 13.244823, "activity_10": 13.019262, "activity_20": 13.049136, "activity_30": 13.036707}, "trend_signal": 0, "fair_value": 11.410582, "relative_strength": -8.100919, "rate_of_change": 0.2802264220871475, "market_dynamics": 0.035432, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.404164, "high": 14.184611, "low": 13.345631, "close": 14.165099, "volume": 3568314}, "trend_line": 13.062214, "activity_lines": {"activity_5": 13.618137, "activity_10": 13.236723, "activity_20": 13.153259, "activity_30": 13.109881}, "trend_signal": 1, "fair_value": 11.444614, "relative_strength": -4.461029, "rate_of_change": 0.24025957980205676, "market_dynamics": 0.52847, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.272411, "high": 15.018713, "low": 14.243144, "close": 14.984568, "volume": 3093516}, "trend_line": 13.122132, "activity_lines": {"activity_5": 14.181359, "activity_10": 13.587392, "activity_20": 13.329568, "activity_30": 13.233904}, "trend_signal": 1, "fair_value": 11.484262, "relative_strength": 0.00758, "rate_of_change": 0.45871243573256176, "market_dynamics": 0.853899, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.789456, "high": 15.247969, "low": 14.574834, "close": 14.974812, "volume": 3286592}, "trend_line": 13.166836, "activity_lines": {"activity_5": 14.555973, "activity_10": 13.899748, "activity_20": 13.496295, "activity_30": 13.353431}, "trend_signal": 1, "fair_value": 11.521731, "relative_strength": 1.97965, "rate_of_change": 0.3406763474106144, "market_dynamics": 1.073725, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.984568, "high": 15.345524, "low": 14.643123, "close": 15.218702, "volume": 5396864}, "trend_line": 13.25139, "activity_lines": {"activity_5": 14.864899, "activity_10": 14.223633, "activity_20": 13.676395, "activity_30": 13.48581}, "trend_signal": 1, "fair_value": 11.567232, "relative_strength": 4.907111, "rate_of_change": 0.6421740196353982, "market_dynamics": 1.239549, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.028521, "high": 14.774823, "low": 12.882241, "close": 13.140764, "volume": 8435193}, "trend_line": 13.273153, "activity_lines": {"activity_5": 14.37582, "activity_10": 14.122352, "activity_20": 13.648321, "activity_30": 13.478673}, "trend_signal": 1, "fair_value": 11.596814, "relative_strength": -6.248742, "rate_of_change": 0.16423182775542775, "market_dynamics": 1.164933, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.877363, "high": 13.32612, "low": 12.31154, "close": 13.248075, "volume": 5169793}, "trend_line": 13.286194, "activity_lines": {"activity_5": 13.959582, "activity_10": 14.02728, "activity_20": 13.632305, "activity_30": 13.477055}, "trend_signal": 1, "fair_value": 11.624001, "relative_strength": -2.96817, "rate_of_change": 0.09825095815590623, "market_dynamics": 0.972308, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.355386, "high": 13.92121, "low": 13.287097, "close": 13.491965, "volume": 4621496}, "trend_line": 13.302509, "activity_lines": {"activity_5": 13.685776, "activity_10": 13.97052, "activity_20": 13.639134, "activity_30": 13.49033}, "trend_signal": 1, "fair_value": 11.650574, "relative_strength": -1.314217, "rate_of_change": 0.12279664138579133, "market_dynamics": 0.739327, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.638298, "high": 13.701709, "low": 13.131008, "close": 13.140764, "volume": 4283737}, "trend_line": 13.303232, "activity_lines": {"activity_5": 13.394409, "activity_10": 13.826492, "activity_20": 13.610983, "activity_30": 13.479895}, "trend_signal": 1, "fair_value": 11.679007, "relative_strength": -1.958489, "rate_of_change": 0.00543506491894814, "market_dynamics": 0.33972, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.887119, "high": 13.335875, "low": 11.238426, "close": 11.628649, "volume": 7058904}, "trend_line": 13.279124, "activity_lines": {"activity_5": 12.721274, "activity_10": 13.400794, "activity_20": 13.440446, "activity_30": 13.371857}, "trend_signal": 0, "fair_value": 11.697566, "relative_strength": -4.089639, "rate_of_change": -0.1812191202859577, "market_dynamics": 0.039867, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.062826, "high": 12.701763, "low": 10.896981, "close": 12.370073, "volume": 6791484}, "trend_line": 13.259984, "activity_lines": {"activity_5": 12.534617, "activity_10": 13.14644, "activity_20": 13.346421, "activity_30": 13.313209}, "trend_signal": 0, "fair_value": 11.721663, "relative_strength": -3.000889, "rate_of_change": -0.14413601379127236, "market_dynamics": -0.146872, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.545673, "high": 13.682198, "low": 12.545673, "close": 13.521231, "volume": 5209907}, "trend_line": 13.27954, "activity_lines": {"activity_5": 12.783059, "activity_10": 13.12551, "activity_20": 13.367232, "activity_30": 13.330064}, "trend_signal": 0, "fair_value": 11.753926, "relative_strength": 7.830588, "rate_of_change": 0.14748132426103577, "market_dynamics": -0.231072, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.433431, "high": 14.07886, "low": 13.048086, "close": 13.345631, "volume": 3374135}, "trend_line": 13.285474, "activity_lines": {"activity_5": 12.954757, "activity_10": 13.084359, "activity_20": 13.370252, "activity_30": 13.334328}, "trend_signal": 0, "fair_value": 11.788327, "relative_strength": 2.192986, "rate_of_change": 0.0446852827733482, "market_dynamics": -0.363061, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.296853, "high": 13.687076, "low": 13.106619, "close": 13.628543, "volume": 4558844}, "trend_line": 13.309579, "activity_lines": {"activity_5": 13.230515, "activity_10": 13.124445, "activity_20": 13.39845, "activity_30": 13.356461}, "trend_signal": 0, "fair_value": 11.827928, "relative_strength": 1.910323, "rate_of_change": 0.18143876537637052, "market_dynamics": -0.344822, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.482209, "high": 14.09681, "low": 13.287097, "close": 13.452942, "volume": 3420464}, "trend_line": 13.322651, "activity_lines": {"activity_5": 13.415221, "activity_10": 13.157082, "activity_20": 13.407741, "activity_30": 13.36571}, "trend_signal": 0, "fair_value": 11.867794, "relative_strength": 1.457189, "rate_of_change": 0.09821497734827737, "market_dynamics": -0.389874, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.891943, "high": 14.135833, "low": 13.209053, "close": 13.306609, "volume": 6256203}, "trend_line": 13.315308, "activity_lines": {"activity_5": 13.429529, "activity_10": 13.195218, "activity_20": 13.399101, "activity_30": 13.364675}, "trend_signal": 0, "fair_value": 11.905694, "relative_strength": -4.368279, "rate_of_change": -0.05511665808854817, "market_dynamics": -0.441092, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.140764, "high": 13.384653, "low": 12.54699, "close": 12.782246, "volume": 4688584}, "trend_line": 13.302462, "activity_lines": {"activity_5": 13.206614, "activity_10": 13.134999, "activity_20": 13.336247, "activity_30": 13.330284}, "trend_signal": 0, "fair_value": 11.934826, "relative_strength": -5.401557, "rate_of_change": -0.09647542512722718, "market_dynamics": -0.513317, "expectation": {"probability": 53.6734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.821456, "high": 12.992996, "low": 12.54699, "close": 12.605804, "volume": 9695383}, "trend_line": 13.283655, "activity_lines": {"activity_5": 12.974151, "activity_10": 13.05117, "activity_20": 13.257228, "activity_30": 13.285339}, "trend_signal": 0, "fair_value": 11.960634, "relative_strength": -7.914199, "rate_of_change": -0.141379843821397, "market_dynamics": -0.501541, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.507781, "high": 13.233154, "low": 12.272525, "close": 13.066514, "volume": 5525977}, "trend_line": 13.269798, "activity_lines": {"activity_5": 12.944579, "activity_10": 13.067218, "activity_20": 13.220174, "activity_30": 13.271329}, "trend_signal": 0, "fair_value": 11.987812, "relative_strength": -5.748891, "rate_of_change": -0.10431616900619435, "market_dynamics": -0.511781, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.076316, "high": 13.140032, "low": 12.213711, "close": 12.331339, "volume": 5357108}, "trend_line": 13.251923, "activity_lines": {"activity_5": 12.707418, "activity_10": 12.950948, "activity_20": 13.111691, "activity_30": 13.210784}, "trend_signal": 0, "fair_value": 12.012653, "relative_strength": -10.432351, "rate_of_change": -0.134704386607845, "market_dynamics": -0.627198, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.41956, "high": 12.46367, "low": 10.4885, "close": 10.811977, "volume": 12344459}, "trend_line": 13.163565, "activity_lines": {"activity_5": 12.038576, "activity_10": 12.545654, "activity_20": 12.864731, "activity_30": 13.053368}, "trend_signal": 0, "fair_value": 12.0255, "relative_strength": -20.975982, "rate_of_change": -0.6667560624974919, "market_dynamics": -0.686406, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.74336, "high": 11.713792, "low": 10.645337, "close": 11.458931, "volume": 11578070}, "trend_line": 13.102301, "activity_lines": {"activity_5": 11.751694, "activity_10": 12.286317, "activity_20": 12.693123, "activity_30": 12.943391}, "trend_signal": 0, "fair_value": 12.039145, "relative_strength": -18.721954, "rate_of_change": -0.46540583800816526, "market_dynamics": -0.844297, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.458931, "high": 14.321115, "low": 11.439326, "close": 13.821294, "volume": 25505952}, "trend_line": 13.130514, "activity_lines": {"activity_5": 12.340488, "activity_10": 12.493997, "activity_20": 12.759388, "activity_30": 12.989778}, "trend_signal": 0, "fair_value": 12.066959, "relative_strength": -3.527569, "rate_of_change": 0.21532858999346113, "market_dynamics": -0.537976, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.380189, "high": 14.801527, "low": 13.380189, "close": 13.899713, "volume": 11833469}, "trend_line": 13.154837, "activity_lines": {"activity_5": 12.874388, "activity_10": 12.707287, "activity_20": 12.838662, "activity_30": 13.039404}, "trend_signal": 0, "fair_value": 12.093814, "relative_strength": -2.57992, "rate_of_change": 0.18524027315305983, "market_dynamics": -0.146768, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.772282, "high": 14.291806, "low": 13.282165, "close": 13.752678, "volume": 9388746}, "trend_line": 13.192794, "activity_lines": {"activity_5": 13.303731, "activity_10": 12.888913, "activity_20": 12.909051, "activity_30": 13.077974}, "trend_signal": 0, "fair_value": 12.117534, "relative_strength": -4.024645, "rate_of_change": 0.2885402532923721, "market_dynamics": 0.30453, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.821294, "high": 13.948724, "low": 13.409596, "close": 13.507619, "volume": 5049158}, "trend_line": 13.229411, "activity_lines": {"activity_5": 13.556631, "activity_10": 13.020532, "activity_20": 12.963083, "activity_30": 13.098285}, "trend_signal": 0, "fair_value": 12.139195, "relative_strength": -6.817619, "rate_of_change": 0.27755303387592845, "market_dynamics": 0.631729, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.439003, "high": 13.507619, "low": 12.100984, "close": 12.184304, "volume": 6519693}, "trend_line": 13.205009, "activity_lines": {"activity_5": 13.188717, "activity_10": 12.907895, "activity_20": 12.889338, "activity_30": 13.030859}, "trend_signal": 0, "fair_value": 12.151643, "relative_strength": -13.538648, "rate_of_change": -0.18445265628228089, "market_dynamics": 0.407612, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.409757, "high": 13.193944, "low": 12.301932, "close": 13.154735, "volume": 5403710}, "trend_line": 13.236692, "activity_lines": {"activity_5": 13.095921, "activity_10": 12.982571, "activity_20": 12.91308, "activity_30": 13.027616}, "trend_signal": 0, "fair_value": 12.171834, "relative_strength": -8.678957, "rate_of_change": 0.23993168047063987, "market_dynamics": 0.232663, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.17434, "high": 13.811492, "low": 12.076478, "close": 13.13513, "volume": 8251314}, "trend_line": 13.248861, "activity_lines": {"activity_5": 13.041028, "activity_10": 13.043701, "activity_20": 12.936561, "activity_30": 13.021063}, "trend_signal": 0, "fair_value": 12.196772, "relative_strength": -9.46587, "rate_of_change": 0.09193384570707014, "market_dynamics": 0.113143, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.948886, "high": 13.821294, "low": 12.948886, "close": 13.703666, "volume": 8018515}, "trend_line": 13.25104, "activity_lines": {"activity_5": 13.226619, "activity_10": 13.206955, "activity_20": 13.014215, "activity_30": 13.050406}, "trend_signal": 0, "fair_value": 12.226573, "relative_strength": -5.645311, "rate_of_change": 0.01644669681416335, "market_dynamics": 0.174784, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.713468, "high": 13.856778, "low": 13.331177, "close": 13.723271, "volume": 5749076}, "trend_line": 13.251922, "activity_lines": {"activity_5": 13.422012, "activity_10": 13.348821, "activity_20": 13.083855, "activity_30": 13.080872}, "trend_signal": 0, "fair_value": 12.259301, "relative_strength": -5.287045, "rate_of_change": 0.006656081333998808, "market_dynamics": 0.386496, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.380189, "high": 13.630148, "low": 12.733235, "close": 13.066514, "volume": 6052888}, "trend_line": 13.215302, "activity_lines": {"activity_5": 13.38411, "activity_10": 13.318345, "activity_20": 13.084503, "activity_30": 13.06891}, "trend_signal": 0, "fair_value": 12.291047, "relative_strength": -9.896954, "rate_of_change": -0.27633727394411906, "market_dynamics": 0.425084, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.988095, "high": 12.988095, "low": 12.179403, "close": 12.654816, "volume": 8760810}, "trend_line": 13.137644, "activity_lines": {"activity_5": 13.150161, "activity_10": 13.183786, "activity_20": 13.048107, "activity_30": 13.03275}, "trend_signal": 0, "fair_value": 12.322833, "relative_strength": -13.784785, "rate_of_change": -0.5876369681146867, "market_dynamics": 0.359916, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.821456, "high": 12.84106, "low": 12.184304, "close": 12.194106, "volume": 7058063}, "trend_line": 13.044954, "activity_lines": {"activity_5": 12.79597, "activity_10": 12.98667, "activity_20": 12.971124, "activity_30": 12.971877}, "trend_signal": 0, "fair_value": 12.355808, "relative_strength": -17.607136, "rate_of_change": -0.7055298499487372, "market_dynamics": 0.14763, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.233315, "high": 12.448967, "low": 11.802013, "close": 11.83142, "volume": 5374457}, "trend_line": 12.932044, "activity_lines": {"activity_5": 12.383618, "activity_10": 12.754622, "activity_20": 12.866429, "activity_30": 12.893584}, "trend_signal": 0, "fair_value": 12.385971, "relative_strength": -19.452507, "rate_of_change": -0.8655454055261611, "market_dynamics": -0.105811, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.007862, "high": 12.105885, "low": 11.512844, "close": 11.703989, "volume": 5628745}, "trend_line": 12.884152, "activity_lines": {"activity_5": 12.053606, "activity_10": 12.534336, "activity_20": 12.75732, "activity_30": 12.814355}, "trend_signal": 0, "fair_value": 12.412759, "relative_strength": -20.835935, "rate_of_change": -0.37033588812409823, "market_dynamics": -0.407218, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.694187, "high": 11.743199, "low": 10.875692, "close": 10.959012, "volume": 8415251}, "trend_line": 12.80785, "activity_lines": {"activity_5": 11.609887, "activity_10": 12.211394, "activity_20": 12.584893, "activity_30": 12.690152}, "trend_signal": 0, "fair_value": 12.439218, "relative_strength": -23.636561, "rate_of_change": -0.5922159254252829, "market_dynamics": -0.719925, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.968814, "high": 11.164861, "low": 10.468895, "close": 10.508104, "volume": 9243696}, "trend_line": 12.708387, "activity_lines": {"activity_5": 11.156365, "activity_10": 11.828746, "activity_20": 12.378203, "activity_30": 12.541781}, "trend_signal": 0, "fair_value": 12.460167, "relative_strength": -27.549576, "rate_of_change": -0.7765784265118664, "market_dynamics": -0.934948, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.566918, "high": 10.635535, "low": 10.302255, "close": 10.478697, "volume": 9065366}, "trend_line": 12.619652, "activity_lines": {"activity_5": 10.836156, "activity_10": 11.488873, "activity_20": 12.178702, "activity_30": 12.39793}, "trend_signal": 0, "fair_value": 12.478187, "relative_strength": -28.650083, "rate_of_change": -0.698239674319013, "market_dynamics": -1.108126, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.949209, "high": 11.125651, "low": 9.18969, "close": 9.814589, "volume": 21018255}, "trend_line": 12.559183, "activity_lines": {"activity_5": 10.408937, "activity_10": 11.076551, "activity_20": 11.928276, "activity_30": 12.216959}, "trend_signal": 0, "fair_value": 12.490333, "relative_strength": -33.11225, "rate_of_change": -0.47916535257865617, "market_dynamics": -1.098699, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.814589, "high": 9.913228, "low": 8.640784, "close": 8.838062, "volume": 17976785}, "trend_line": 12.44145, "activity_lines": {"activity_5": 9.790665, "activity_10": 10.557389, "activity_20": 11.596832, "activity_30": 11.976886}, "trend_signal": 0, "fair_value": 12.49223, "relative_strength": -38.23971, "rate_of_change": -0.9374256271287805, "market_dynamics": -1.031079, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.995885, "high": 8.995885, "low": 8.364594, "close": 8.473097, "volume": 12328466}, "trend_line": 12.273178, "activity_lines": {"activity_5": 9.2418, "activity_10": 10.060692, "activity_20": 11.240028, "activity_30": 11.720864}, "trend_signal": 0, "fair_value": 12.491111, "relative_strength": -40.357129, "rate_of_change": -1.3525111622841388, "market_dynamics": -1.060307, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.384322, "high": 8.63092, "low": 8.078541, "close": 8.5816, "volume": 14287061}, "trend_line": 12.114377, "activity_lines": {"activity_5": 8.89483, "activity_10": 9.667239, "activity_20": 10.907777, "activity_30": 11.482697}, "trend_signal": 0, "fair_value": 12.490627, "relative_strength": -37.853648, "rate_of_change": -1.293886554892306, "market_dynamics": -1.067661, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.571737, "high": 9.612379, "low": 8.542145, "close": 9.43976, "volume": 10282391}, "trend_line": 11.974751, "activity_lines": {"activity_5": 8.962347, "activity_10": 9.503874, "activity_20": 10.682206, "activity_30": 11.310141}, "trend_signal": 0, "fair_value": 12.496257, "relative_strength": -33.556124, "rate_of_change": -1.1525644281996492, "market_dynamics": -1.125909, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.242482, "high": 9.498944, "low": 8.995885, "close": 9.163571, "volume": 8399276}, "trend_line": 11.831772, "activity_lines": {"activity_5": 9.007063, "activity_10": 9.340372, "activity_20": 10.451569, "activity_30": 11.128775}, "trend_signal": 0, "fair_value": 12.501407, "relative_strength": -35.222653, "rate_of_change": -1.194003950478792, "market_dynamics": -1.198707, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.163571, "high": 9.193163, "low": 8.828198, "close": 8.877518, "volume": 12024443}, "trend_line": 11.684136, "activity_lines": {"activity_5": 8.99983, "activity_10": 9.173367, "activity_20": 10.215542, "activity_30": 10.938178}, "trend_signal": 0, "fair_value": 12.509081, "relative_strength": -36.346658, "rate_of_change": -1.2477928073664732, "market_dynamics": -1.160734, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.887382, "high": 9.257278, "low": 8.704899, "close": 9.143843, "volume": 10842170}, "trend_line": 11.562856, "activity_lines": {"activity_5": 9.078741, "activity_10": 9.106174, "activity_20": 10.026927, "activity_30": 10.774288}, "trend_signal": 0, "fair_value": 12.519321, "relative_strength": -34.011888, "rate_of_change": -1.0379886026660465, "market_dynamics": -1.080401, "expectation": {"probability": 45.7458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.114251, "high": 9.203027, "low": 8.847926, "close": 8.966293, "volume": 5012269}, "trend_line": 11.441539, "activity_lines": {"activity_5": 9.053753, "activity_10": 9.039703, "activity_20": 9.835881, "activity_30": 10.606768}, "trend_signal": 0, "fair_value": 12.526767, "relative_strength": -35.71182, "rate_of_change": -1.0491958042199907, "market_dynamics": -1.030968, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.946565, "high": 9.163571, "low": 8.596396, "close": 8.63092, "volume": 6210018}, "trend_line": 11.293686, "activity_lines": {"activity_5": 8.891327, "activity_10": 8.940288, "activity_20": 9.63284, "activity_30": 10.425437}, "trend_signal": 0, "fair_value": 12.528685, "relative_strength": -36.902615, "rate_of_change": -1.292247485237793, "market_dynamics": -0.92777, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.729559, "high": 9.341121, "low": 8.729559, "close": 9.31153, "volume": 8116876}, "trend_line": 11.193025, "activity_lines": {"activity_5": 9.009694, "activity_10": 8.998216, "activity_20": 9.516067, "activity_30": 10.297556}, "trend_signal": 0, "fair_value": 12.532328, "relative_strength": -32.486678, "rate_of_change": -0.8913033353326698, "market_dynamics": -0.673906, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.281938, "high": 9.819521, "low": 9.257278, "close": 9.587719, "volume": 6736587}, "trend_line": 11.152217, "activity_lines": {"activity_5": 9.21026, "activity_10": 9.115507, "activity_20": 9.446513, "activity_30": 10.193988}, "trend_signal": 0, "fair_value": 12.539275, "relative_strength": -29.714256, "rate_of_change": -0.3645841941744986, "market_dynamics": -0.409364, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.272074, "high": 9.962548, "low": 9.173435, "close": 9.617311, "volume": 6457785}, "trend_line": 11.090829, "activity_lines": {"activity_5": 9.373344, "activity_10": 9.224548, "activity_20": 9.399471, "activity_30": 10.094962}, "trend_signal": 0, "fair_value": 12.545491, "relative_strength": -28.64051, "rate_of_change": -0.5504555730936808, "market_dynamics": -0.094749, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.646903, "high": 9.794861, "low": 9.296734, "close": 9.558127, "volume": 9404257}, "trend_line": 10.948724, "activity_lines": {"activity_5": 9.485134, "activity_10": 9.302024, "activity_20": 9.363216, "activity_30": 9.996078}, "trend_signal": 0, "fair_value": 12.55409, "relative_strength": -28.71461, "rate_of_change": -1.2812838427136426, "market_dynamics": 0.230561, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.429897, "high": 9.814589, "low": 8.704899, "close": 8.798606, "volume": 10125427}, "trend_line": 10.778687, "activity_lines": {"activity_5": 9.304296, "activity_10": 9.223651, "activity_20": 9.269373, "activity_30": 9.857361}, "trend_signal": 0, "fair_value": 12.559847, "relative_strength": -33.517592, "rate_of_change": -1.5530302891916963, "market_dynamics": 0.337482, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.759151, "high": 9.43976, "low": 8.621056, "close": 9.26221, "volume": 6200573}, "trend_line": 10.629005, "activity_lines": {"activity_5": 9.266813, "activity_10": 9.241227, "activity_20": 9.235851, "activity_30": 9.759524}, "trend_signal": 0, "fair_value": 12.568575, "relative_strength": -28.292412, "rate_of_change": -1.3886849112512527, "market_dynamics": 0.373601, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.321394, "high": 9.794861, "low": 9.227686, "close": 9.518672, "volume": 5863624}, "trend_line": 10.49604, "activity_lines": {"activity_5": 9.318106, "activity_10": 9.303638, "activity_20": 9.238989, "activity_30": 9.687889}, "trend_signal": 0, "fair_value": 12.580236, "relative_strength": -26.271226, "rate_of_change": -1.250963754368341, "market_dynamics": 0.404923, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.43976, "high": 9.508808, "low": 8.009494, "close": 8.325139, "volume": 10884888}, "trend_line": 10.367401, "activity_lines": {"activity_5": 8.976157, "activity_10": 9.137387, "activity_20": 9.138862, "activity_30": 9.547831}, "trend_signal": 0, "fair_value": 12.582835, "relative_strength": -34.262547, "rate_of_change": -1.225595557943772, "market_dynamics": 0.381775, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.088405, "high": 8.759151, "low": 7.565618, "close": 7.664257, "volume": 12281611}, "trend_line": 10.184385, "activity_lines": {"activity_5": 8.500059, "activity_10": 8.86586, "activity_20": 8.988338, "activity_30": 9.373435}, "trend_signal": 0, "fair_value": 12.583468, "relative_strength": -37.495204, "rate_of_change": -1.76530260573502, "market_dynamics": 0.29203, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.417659, "high": 8.320207, "low": 7.417659, "close": 7.812216, "volume": 11872323}, "trend_line": 10.006955, "activity_lines": {"activity_5": 8.199539, "activity_10": 8.644909, "activity_20": 8.865446, "activity_30": 9.220392}, "trend_signal": 0, "fair_value": 12.59211, "relative_strength": -34.487576, "rate_of_change": -1.742176871750244, "market_dynamics": 0.188807, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.900991, "high": 8.394186, "low": 7.550822, "close": 7.59521, "volume": 12753839}, "trend_line": 9.803339, "activity_lines": {"activity_5": 7.892442, "activity_10": 8.399387, "activity_20": 8.734585, "activity_30": 9.064795}, "trend_signal": 0, "fair_value": 12.597334, "relative_strength": -34.265475, "rate_of_change": -2.0347448349672828, "market_dynamics": 0.045126, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.861535, "high": 7.940446, "low": 3.541143, "close": 4.083658, "volume": 43821459}, "trend_line": 9.482019, "activity_lines": {"activity_5": 6.525962, "activity_10": 7.546608, "activity_20": 8.279859, "activity_30": 8.695783}, "trend_signal": 0, "fair_value": 12.555617, "relative_strength": -63.154702, "rate_of_change": -3.2776587650391367, "market_dynamics": -0.220024, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.877601, "high": 4.705084, "low": 3.838639, "close": 4.083658, "volume": 52894221}, "trend_line": 9.18259, "activity_lines": {"activity_5": 5.521816, "activity_10": 6.793902, "activity_20": 7.847773, "activity_30": 8.347502}, "trend_signal": 0, "fair_value": 12.506471, "relative_strength": -63.694981, "rate_of_change": -3.157861210782218, "market_dynamics": -0.419689, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.06393, "high": 4.833315, "low": 4.014611, "close": 4.300664, "volume": 18105251}, "trend_line": 8.904119, "activity_lines": {"activity_5": 4.872771, "activity_10": 6.181263, "activity_20": 7.457256, "activity_30": 8.032539}, "trend_signal": 0, "fair_value": 12.456199, "relative_strength": -62.373842, "rate_of_change": -3.032597556898432, "market_dynamics": -0.69659, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.241481, "high": 4.936886, "low": 4.241481, "close": 4.892499, "volume": 15153451}, "trend_line": 8.660732, "activity_lines": {"activity_5": 4.645243, "activity_10": 5.771821, "activity_20": 7.14349, "activity_30": 7.773725}, "trend_signal": 0, "fair_value": 12.40788, "relative_strength": -58.131425, "rate_of_change": -2.7334203417541953, "market_dynamics": -0.934628, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.813587, "high": 4.968747, "low": 4.359848, "close": 4.813587, "volume": 11972458}, "trend_line": 8.426804, "activity_lines": {"activity_5": 4.58606, "activity_10": 5.419052, "activity_20": 6.843862, "activity_30": 7.525522}, "trend_signal": 0, "fair_value": 12.356968, "relative_strength": -58.156893, "rate_of_change": -2.701018805338842, "market_dynamics": -1.030087, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.754404, "high": 5.129232, "low": 4.54233, "close": 5.129232, "volume": 14341997}, "trend_line": 8.207645, "activity_lines": {"activity_5": 4.817533, "activity_10": 5.204557, "activity_20": 6.595009, "activity_30": 7.312775}, "trend_signal": 0, "fair_value": 12.307465, "relative_strength": -54.902221, "rate_of_change": -2.6007368867248033, "market_dynamics": -1.036356, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.119369, "high": 5.464605, "low": 4.810628, "close": 5.070049, "volume": 21376577}, "trend_line": 8.011347, "activity_lines": {"activity_5": 4.959573, "activity_10": 5.059109, "activity_20": 6.358369, "activity_30": 7.11035}, "trend_signal": 0, "fair_value": 12.257399, "relative_strength": -55.513719, "rate_of_change": -2.3916482742613594, "market_dynamics": -0.900885, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.862907, "high": 5.050321, "low": 4.374643, "close": 4.586717, "volume": 19791806}, "trend_line": 7.813967, "activity_lines": {"activity_5": 4.874743, "activity_10": 4.884966, "activity_20": 6.095097, "activity_30": 6.889406}, "trend_signal": 0, "fair_value": 12.203804, "relative_strength": -58.999789, "rate_of_change": -2.4637554708340654, "market_dynamics": -0.794981, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.547262, "high": 4.67, "low": 4.132978, "close": 4.53, "volume": 14279827}, "trend_line": 7.615677, "activity_lines": {"activity_5": 4.751938, "activity_10": 4.756466, "activity_20": 5.847278, "activity_30": 6.677537}, "trend_signal": 0, "fair_value": 12.149461, "relative_strength": -59.01181, "rate_of_change": -2.5376354929576754, "market_dynamics": -0.719189, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.52, "high": 4.86, "low": 4.4202, "close": 4.64, "volume": 9971730}, "trend_line": 7.443191, "activity_lines": {"activity_5": 4.689965, "activity_10": 4.707643, "activity_20": 5.629463, "activity_30": 6.485558}, "trend_signal": 0, "fair_value": 12.096501, "relative_strength": -57.76886, "rate_of_change": -2.2648807190746156, "market_dynamics": -0.70671, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.55, "high": 4.705, "low": 4.25, "close": 4.45, "volume": 14288177}, "trend_line": 7.296922, "activity_lines": {"activity_5": 4.576232, "activity_10": 4.678006, "activity_20": 5.415799, "activity_30": 6.292449}, "trend_signal": 0, "fair_value": 12.043927, "relative_strength": -57.558066, "rate_of_change": -1.965138339188116, "market_dynamics": -0.687755, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.43, "high": 4.56, "low": 4.11, "close": 4.27, "volume": 8560912}, "trend_line": 7.156819, "activity_lines": {"activity_5": 4.447781, "activity_10": 4.60898, "activity_20": 5.209457, "activity_30": 6.097164}, "trend_signal": 0, "fair_value": 11.993159, "relative_strength": -58.658949, "rate_of_change": -1.9200287463673142, "market_dynamics": -0.637746, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.425, "high": 4.66, "low": 4.335, "close": 4.53, "volume": 8916474}, "trend_line": 7.021766, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.583839, "activity_20": 5.05334, "activity_30": 5.927692}, "trend_signal": 0, "fair_value": 11.946032, "relative_strength": -55.794832, "rate_of_change": -1.8870534520993083, "market_dynamics": -0.478272, "expectation": {"probability": 43.6239, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.47, "high": 4.56, "low": 4.03, "close": 4.19, "volume": 13440692}, "trend_line": 6.846774, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.49271, "activity_20": 4.888786, "activity_30": 5.744997}, "trend_signal": 0, "fair_value": 11.897773, "relative_strength": -57.334262, "rate_of_change": -2.49213659355781, "market_dynamics": -0.277177, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.25, "high": 4.4, "low": 3.9101, "close": 4.26, "volume": 9354513}, "trend_line": 6.683321, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.427081, "activity_20": 4.752844, "activity_30": 5.578108}, "trend_signal": 0, "fair_value": 11.849593, "relative_strength": -56.508881, "rate_of_change": -2.3872994785573414, "market_dynamics": -0.05072, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.26, "high": 4.542, "low": 4.15, "close": 4.19, "volume": 10472025}, "trend_line": 6.527071, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.358791, "activity_20": 4.634056, "activity_30": 5.417249}, "trend_signal": 0, "fair_value": 11.802753, "relative_strength": -56.724987, "rate_of_change": -2.3379095512545334, "market_dynamics": 0.135301, "expectation": {"probability": 44.3697, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3346fa31-666c-4d95-a19f-9b5653f3dd18/", "share_image": "https://sharemaestro.com/terminal/3346fa31-666c-4d95-a19f-9b5653f3dd18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}