{"ticker": {"uuid": "334b9186-1f4a-405d-a554-3918b6804cff", "symbol": "4437", "name": "gooddays holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4437 fell 12.92%, moving from 975.00 to 849.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.12 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 48.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "849.00"}, {"label": "12-Week Change", "value": "-12.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.12"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 800.0, "high": 937.0, "low": 800.0, "close": 849.0, "volume": 22800}, "trend_line": 826.276377, "activity_lines": {"activity_5": 815.666667, "activity_10": 842.381818, "activity_20": 889.373061, "activity_30": 871.841571}, "trend_signal": 0, "fair_value": 666.464166, "relative_strength": -14.118283, "rate_of_change": 0.9797097378140065, "market_dynamics": -1.02725, "expectation": {"probability": 48.1382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 527.230351, "high": 541.001296, "low": 527.230351, "close": 534.115784, "volume": 3700}, "trend_line": 563.261196, "activity_lines": {"activity_5": 538.214303, "activity_10": 541.493107, "activity_20": 556.022792, "activity_30": 560.375384}, "trend_signal": 0, "fair_value": 523.779198, "relative_strength": -13.425025, "rate_of_change": -0.09929905687364397, "market_dynamics": -1.155885, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 536.083059, "high": 553.788663, "low": 527.230317, "close": 535.099426, "volume": 17200}, "trend_line": 562.815731, "activity_lines": {"activity_5": 536.017501, "activity_10": 540.107064, "activity_20": 553.389264, "activity_30": 558.558495}, "trend_signal": 0, "fair_value": 524.785938, "relative_strength": -14.355285, "rate_of_change": -0.07908675462884414, "market_dynamics": -1.228579, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 534.115795, "high": 540.017658, "low": 529.197632, "close": 531.164856, "volume": 6900}, "trend_line": 562.22279, "activity_lines": {"activity_5": 533.132149, "activity_10": 537.889398, "activity_20": 550.488958, "activity_30": 556.516503}, "trend_signal": 0, "fair_value": 525.645032, "relative_strength": -13.412178, "rate_of_change": -0.10535259896635621, "market_dynamics": -1.231377, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 530.181274, "high": 547.886713, "low": 525.263028, "close": 532.148499, "volume": 10300}, "trend_line": 561.499406, "activity_lines": {"activity_5": 532.410807, "activity_10": 536.387106, "activity_20": 547.704078, "activity_30": 554.576226}, "trend_signal": 0, "fair_value": 526.281277, "relative_strength": -13.957945, "rate_of_change": -0.12866500840352096, "market_dynamics": -1.199062, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 536.083049, "high": 539.033965, "low": 491.819336, "close": 496.737549, "volume": 30500}, "trend_line": 559.46507, "activity_lines": {"activity_5": 520.67273, "activity_10": 528.678959, "activity_20": 541.661726, "activity_30": 550.398042}, "trend_signal": 0, "fair_value": 526.78784, "relative_strength": -16.926584, "rate_of_change": -0.3623042123040203, "market_dynamics": -1.206373, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 501.655731, "high": 525.26303, "low": 496.737538, "close": 517.393921, "volume": 10700}, "trend_line": 557.858105, "activity_lines": {"activity_5": 517.852962, "activity_10": 525.522368, "activity_20": 538.008207, "activity_30": 547.683774}, "trend_signal": 0, "fair_value": 527.464486, "relative_strength": -13.794603, "rate_of_change": -0.28723240934415184, "market_dynamics": -1.117918, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 517.393921, "high": 523.295837, "low": 511.492077, "close": 514.442993, "volume": 3500}, "trend_line": 556.087486, "activity_lines": {"activity_5": 515.164343, "activity_10": 522.312123, "activity_20": 534.338293, "activity_30": 544.882799}, "trend_signal": 0, "fair_value": 528.006068, "relative_strength": -16.9257, "rate_of_change": -0.3173959442607741, "market_dynamics": -1.146396, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 516.410282, "high": 541.001274, "low": 516.410282, "close": 531.164856, "volume": 11100}, "trend_line": 553.878538, "activity_lines": {"activity_5": 519.426774, "activity_10": 522.68769, "activity_20": 532.560713, "activity_30": 543.274888}, "trend_signal": 0, "fair_value": 528.287568, "relative_strength": -13.825634, "rate_of_change": -0.3972303019960359, "market_dynamics": -0.985532, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 526.246663, "high": 544.935913, "low": 526.246663, "close": 539.033997, "volume": 7600}, "trend_line": 552.486888, "activity_lines": {"activity_5": 526.312252, "activity_10": 524.994772, "activity_20": 531.996291, "activity_30": 542.317176}, "trend_signal": 0, "fair_value": 528.487669, "relative_strength": -14.787339, "rate_of_change": -0.25125544763390467, "market_dynamics": -0.697342, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 536.083081, "high": 539.033997, "low": 524.279438, "close": 537.066711, "volume": 4100}, "trend_line": 551.552006, "activity_lines": {"activity_5": 532.082935, "activity_10": 527.033588, "activity_20": 531.520864, "activity_30": 541.322325}, "trend_signal": 0, "fair_value": 528.370666, "relative_strength": -11.964263, "rate_of_change": -0.1692134275592104, "market_dynamics": -0.485258, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 556.739481, "high": 556.739481, "low": 523.2958, "close": 529.197632, "volume": 7600}, "trend_line": 550.615995, "activity_lines": {"activity_5": 532.54198, "activity_10": 527.46282, "activity_20": 530.605145, "activity_30": 539.880108}, "trend_signal": 0, "fair_value": 528.187525, "relative_strength": -11.535013, "rate_of_change": -0.16970493984569202, "market_dynamics": -0.157202, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 529.197674, "high": 529.197674, "low": 506.573978, "close": 519.361206, "volume": 5000}, "trend_line": 549.335781, "activity_lines": {"activity_5": 528.935303, "activity_10": 526.193031, "activity_20": 529.160131, "activity_30": 537.86367}, "trend_signal": 0, "fair_value": 527.454769, "relative_strength": -10.601476, "rate_of_change": -0.2325057774611144, "market_dynamics": -0.111203, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 519.361206, "high": 521.32851, "low": 506.573944, "close": 506.573944, "volume": 2700}, "trend_line": 548.363874, "activity_lines": {"activity_5": 520.738324, "activity_10": 522.884435, "activity_20": 526.54178, "activity_30": 535.104842}, "trend_signal": 0, "fair_value": 526.966511, "relative_strength": -16.114572, "rate_of_change": -0.1769240296400768, "market_dynamics": -0.217411, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 503.623012, "high": 520.344849, "low": 480.999322, "close": 493.786621, "volume": 21700}, "trend_line": 546.280142, "activity_lines": {"activity_5": 509.918298, "activity_10": 517.697979, "activity_20": 522.963209, "activity_30": 531.583728}, "trend_signal": 0, "fair_value": 526.032147, "relative_strength": -15.232112, "rate_of_change": -0.3799907504483154, "market_dynamics": -0.339483, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 488.868457, "high": 526.246711, "low": 463.29385, "close": 515.426636, "volume": 17900}, "trend_line": 543.952198, "activity_lines": {"activity_5": 509.328103, "activity_10": 517.143559, "activity_20": 521.68916, "activity_30": 529.59318}, "trend_signal": 0, "fair_value": 525.788981, "relative_strength": -10.585513, "rate_of_change": -0.426144723378944, "market_dynamics": -0.339648, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 515.426636, "high": 515.426636, "low": 496.737549, "close": 503.622986, "volume": 12400}, "trend_line": 541.640646, "activity_lines": {"activity_5": 506.246029, "activity_10": 514.10322, "activity_20": 519.410396, "activity_30": 526.991295}, "trend_signal": 0, "fair_value": 525.275528, "relative_strength": -14.997881, "rate_of_change": -0.4249549884160972, "market_dynamics": -0.351826, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 502.639374, "high": 519.361206, "low": 499.688433, "close": 519.361206, "volume": 4300}, "trend_line": 539.706155, "activity_lines": {"activity_5": 510.115005, "activity_10": 514.174756, "activity_20": 518.822554, "activity_30": 525.553912}, "trend_signal": 0, "fair_value": 524.775066, "relative_strength": -13.792383, "rate_of_change": -0.35715395701673025, "market_dynamics": -0.199503, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 500.672076, "high": 531.164856, "low": 500.672076, "close": 531.164856, "volume": 18000}, "trend_line": 536.460147, "activity_lines": {"activity_5": 517.91853, "activity_10": 516.302988, "activity_20": 519.478311, "activity_30": 525.00286}, "trend_signal": 0, "fair_value": 525.147599, "relative_strength": -14.205801, "rate_of_change": -0.6014398705532571, "market_dynamics": 0.0962, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 525.263046, "high": 535.099432, "low": 509.524812, "close": 526.246765, "volume": 7700}, "trend_line": 534.099415, "activity_lines": {"activity_5": 522.443298, "activity_10": 517.537022, "activity_20": 519.79683, "activity_30": 524.343932}, "trend_signal": 0, "fair_value": 525.237479, "relative_strength": -14.778707, "rate_of_change": -0.44005729282998995, "market_dynamics": 0.279497, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 519.361286, "high": 525.263123, "low": 509.524898, "close": 525.263123, "volume": 5000}, "trend_line": 531.541955, "activity_lines": {"activity_5": 524.476176, "activity_10": 518.824707, "activity_20": 520.105981, "activity_30": 523.773849}, "trend_signal": 0, "fair_value": 525.46859, "relative_strength": -14.111739, "rate_of_change": -0.478835948547143, "market_dynamics": 0.509602, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 525.263119, "high": 528.213989, "low": 514.443099, "close": 528.213989, "volume": 123100}, "trend_line": 528.656613, "activity_lines": {"activity_5": 526.83691, "activity_10": 520.863523, "activity_20": 520.705534, "activity_30": 523.559142}, "trend_signal": 0, "fair_value": 525.684088, "relative_strength": -10.268538, "rate_of_change": -0.542824883879587, "market_dynamics": 0.792062, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 518.377563, "high": 530.181239, "low": 495.753875, "close": 521.328491, "volume": 17000}, "trend_line": 528.410703, "activity_lines": {"activity_5": 525.263078, "activity_10": 521.668316, "activity_20": 520.67743, "activity_30": 523.086359}, "trend_signal": 0, "fair_value": 525.905673, "relative_strength": -12.800481, "rate_of_change": -0.04651601700478128, "market_dynamics": 0.695788, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 525.263034, "high": 531.164856, "low": 511.492183, "close": 530.181274, "volume": 12000}, "trend_line": 527.394276, "activity_lines": {"activity_5": 526.509021, "activity_10": 524.046936, "activity_20": 521.558023, "activity_30": 523.20059}, "trend_signal": 0, "fair_value": 526.243649, "relative_strength": -11.379125, "rate_of_change": -0.19235549057378226, "market_dynamics": 0.661464, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 533.132141, "high": 538.050342, "low": 523.295759, "close": 535.099426, "volume": 13100}, "trend_line": 527.066393, "activity_lines": {"activity_5": 529.45992, "activity_10": 526.890542, "activity_20": 522.911696, "activity_30": 523.697696}, "trend_signal": 0, "fair_value": 526.490728, "relative_strength": -10.868006, "rate_of_change": -0.06217037516729562, "market_dynamics": 0.743432, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 535.09942, "high": 549.854, "low": 527.230311, "close": 545.919556, "volume": 5100}, "trend_line": 527.24673, "activity_lines": {"activity_5": 535.427352, "activity_10": 530.950302, "activity_20": 525.281805, "activity_30": 524.914029}, "trend_signal": 0, "fair_value": 526.898199, "relative_strength": -8.359895, "rate_of_change": 0.03421523405686172, "market_dynamics": 0.762564, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 545.919463, "high": 550.837646, "low": 533.132172, "close": 550.837646, "volume": 6900}, "trend_line": 527.476244, "activity_lines": {"activity_5": 541.657051, "activity_10": 535.349843, "activity_20": 527.886104, "activity_30": 526.436024}, "trend_signal": 0, "fair_value": 527.403119, "relative_strength": -12.713256, "rate_of_change": 0.04353066352824885, "market_dynamics": 1.02132, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 541.984924, "high": 542.968559, "low": 528.213993, "close": 534.115784, "volume": 6000}, "trend_line": 527.131969, "activity_lines": {"activity_5": 540.804553, "activity_10": 535.850598, "activity_20": 528.738588, "activity_30": 526.864381}, "trend_signal": 0, "fair_value": 527.782012, "relative_strength": -15.709483, "rate_of_change": -0.06526834220801897, "market_dynamics": 1.121891, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 531.164856, "high": 554.772203, "low": 531.164856, "close": 541.001282, "volume": 14600}, "trend_line": 526.541786, "activity_lines": {"activity_5": 541.394735, "activity_10": 537.334996, "activity_20": 530.153155, "activity_30": 527.759176}, "trend_signal": 1, "fair_value": 528.343163, "relative_strength": -13.595245, "rate_of_change": -0.11196114724736503, "market_dynamics": 1.220733, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 539.034, "high": 590.183167, "low": 536.083073, "close": 590.183167, "volume": 18200}, "trend_line": 528.082818, "activity_lines": {"activity_5": 557.657544, "activity_10": 547.582712, "activity_20": 536.20487, "activity_30": 531.865071}, "trend_signal": 1, "fair_value": 529.185053, "relative_strength": -6.358057, "rate_of_change": 0.29267040925788423, "market_dynamics": 1.309127, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 580.346839, "high": 584.281433, "low": 558.706787, "close": 584.281433, "volume": 15400}, "trend_line": 529.984521, "activity_lines": {"activity_5": 568.28086, "activity_10": 555.594904, "activity_20": 541.450948, "activity_30": 535.490789}, "trend_signal": 1, "fair_value": 530.011085, "relative_strength": -8.571681, "rate_of_change": 0.36011453794355375, "market_dynamics": 1.368654, "expectation": {"probability": 60.8637, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 584.281433, "high": 584.281433, "low": 552.804974, "close": 579.36322, "volume": 14000}, "trend_line": 531.492768, "activity_lines": {"activity_5": 574.707312, "activity_10": 561.639816, "activity_20": 546.003793, "activity_30": 538.676511}, "trend_signal": 1, "fair_value": 530.868372, "relative_strength": -12.497808, "rate_of_change": 0.2845832171011619, "market_dynamics": 1.520282, "expectation": {"probability": 59.8143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 559.690404, "high": 576.412285, "low": 555.755849, "close": 574.445007, "volume": 6900}, "trend_line": 532.804288, "activity_lines": {"activity_5": 577.592655, "activity_10": 565.860521, "activity_20": 549.849352, "activity_30": 541.447623}, "trend_signal": 1, "fair_value": 531.59368, "relative_strength": -14.031153, "rate_of_change": 0.24676158904952156, "market_dynamics": 1.529774, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 577.395943, "high": 585.265072, "low": 562.641362, "close": 584.281433, "volume": 6400}, "trend_line": 534.57484, "activity_lines": {"activity_5": 581.068192, "activity_10": 570.903913, "activity_20": 554.369411, "activity_30": 544.768729}, "trend_signal": 1, "fair_value": 532.457381, "relative_strength": -13.823021, "rate_of_change": 0.3323081363789535, "market_dynamics": 1.504018, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 579.363235, "high": 583.297791, "low": 557.723145, "close": 563.625, "volume": 15900}, "trend_line": 535.624057, "activity_lines": {"activity_5": 574.772908, "activity_10": 571.20795, "activity_20": 556.552154, "activity_30": 546.642933}, "trend_signal": 1, "fair_value": 533.119609, "relative_strength": -15.869971, "rate_of_change": 0.1962713022558261, "market_dynamics": 1.31475, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 566.575905, "high": 566.575905, "low": 553.788601, "close": 565.592224, "volume": 3500}, "trend_line": 537.919213, "activity_lines": {"activity_5": 570.90391, "activity_10": 571.351018, "activity_20": 558.589688, "activity_30": 548.576363}, "trend_signal": 1, "fair_value": 533.442868, "relative_strength": -12.94136, "rate_of_change": 0.4285012911584029, "market_dynamics": 1.047395, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 563.624972, "high": 706.252564, "low": 563.624972, "close": 675.759766, "volume": 70900}, "trend_line": 543.198074, "activity_lines": {"activity_5": 605.003373, "activity_10": 591.166862, "activity_20": 570.880486, "activity_30": 557.469302}, "trend_signal": 1, "fair_value": 534.525694, "relative_strength": -1.102451, "rate_of_change": 0.9813482903054452, "market_dynamics": 1.173529, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 707.236226, "high": 707.236226, "low": 613.680751, "close": 617.633606, "volume": 14200}, "trend_line": 546.637761, "activity_lines": {"activity_5": 613.301013, "activity_10": 598.143003, "activity_20": 576.815759, "activity_30": 562.271595}, "trend_signal": 1, "fair_value": 535.000484, "relative_strength": -7.856341, "rate_of_change": 0.6332288652407732, "market_dynamics": 1.080733, "expectation": {"probability": 58.3933, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 617.633543, "high": 626.527562, "low": 611.704261, "close": 623.562866, "volume": 5100}, "trend_line": 549.717695, "activity_lines": {"activity_5": 620.695833, "activity_10": 604.678685, "activity_20": 582.847761, "activity_30": 567.234505}, "trend_signal": 1, "fair_value": 535.456779, "relative_strength": -3.143868, "rate_of_change": 0.5634323531484123, "market_dynamics": 1.121655, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 613.680757, "high": 625.539342, "low": 604.786833, "close": 621.586487, "volume": 4000}, "trend_line": 552.469445, "activity_lines": {"activity_5": 624.813098, "activity_10": 609.353906, "activity_20": 588.251545, "activity_30": 571.871201}, "trend_signal": 1, "fair_value": 535.611607, "relative_strength": -4.243121, "rate_of_change": 0.5005751179248289, "market_dynamics": 1.208075, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 622.57465, "high": 632.456787, "low": 600.834004, "close": 603.798645, "volume": 3700}, "trend_line": 554.693843, "activity_lines": {"activity_5": 619.136983, "activity_10": 610.224005, "activity_20": 591.50725, "activity_30": 575.182762}, "trend_signal": 1, "fair_value": 535.869008, "relative_strength": -0.154259, "rate_of_change": 0.4026282394676261, "market_dynamics": 0.889834, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 603.798549, "high": 664.079621, "low": 603.798549, "close": 650.244629, "volume": 6600}, "trend_line": 558.728742, "activity_lines": {"activity_5": 626.395768, "activity_10": 619.183969, "activity_20": 598.812404, "activity_30": 581.347329}, "trend_signal": 1, "fair_value": 536.430418, "relative_strength": 5.511852, "rate_of_change": 0.7274100931385308, "market_dynamics": 0.893515, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 640.362466, "high": 655.18573, "low": 631.468599, "close": 655.18573, "volume": 4000}, "trend_line": 563.256227, "activity_lines": {"activity_5": 637.002596, "activity_10": 627.753562, "activity_20": 606.00704, "activity_30": 587.57036}, "trend_signal": 1, "fair_value": 537.058032, "relative_strength": 5.915975, "rate_of_change": 0.8103189722786724, "market_dynamics": 0.927987, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 658.150391, "high": 665.067887, "low": 648.268253, "close": 661.11499, "volume": 1500}, "trend_line": 568.407595, "activity_lines": {"activity_5": 647.082369, "activity_10": 635.93319, "activity_20": 613.128953, "activity_30": 593.883829}, "trend_signal": 1, "fair_value": 537.437997, "relative_strength": 7.356611, "rate_of_change": 0.9145692054639368, "market_dynamics": 0.970916, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 651.232859, "high": 694.714262, "low": 651.232859, "close": 679.891052, "volume": 27500}, "trend_line": 574.611076, "activity_lines": {"activity_5": 660.917354, "activity_10": 646.129673, "activity_20": 621.415568, "activity_30": 601.07631}, "trend_signal": 1, "fair_value": 538.418602, "relative_strength": 8.768801, "rate_of_change": 1.091378977791458, "market_dynamics": 1.196133, "expectation": {"probability": 54.9468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 661.114968, "high": 679.891052, "low": 654.1975, "close": 679.891052, "volume": 9900}, "trend_line": 580.093223, "activity_lines": {"activity_5": 670.865368, "activity_10": 654.212228, "activity_20": 629.012699, "activity_30": 607.868567}, "trend_signal": 1, "fair_value": 539.308174, "relative_strength": 9.237116, "rate_of_change": 0.9540621872732472, "market_dynamics": 1.222886, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 682.855709, "high": 682.855709, "low": 662.103201, "close": 671.985352, "volume": 4500}, "trend_line": 585.705302, "activity_lines": {"activity_5": 673.105322, "activity_10": 658.779223, "activity_20": 635.218946, "activity_30": 613.797091}, "trend_signal": 1, "fair_value": 540.109399, "relative_strength": 8.388293, "rate_of_change": 0.9674443309260992, "market_dynamics": 1.217473, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 673.961769, "high": 673.961769, "low": 651.232859, "close": 662.10321, "volume": 4500}, "trend_line": 590.463369, "activity_lines": {"activity_5": 670.601847, "activity_10": 661.61809, "activity_20": 639.907144, "activity_30": 618.725988}, "trend_signal": 1, "fair_value": 540.83472, "relative_strength": 6.207062, "rate_of_change": 0.8123653625385797, "market_dynamics": 1.156287, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 662.10321, "high": 674.950012, "low": 657.162113, "close": 672.973572, "volume": 2300}, "trend_line": 595.190326, "activity_lines": {"activity_5": 671.260661, "activity_10": 665.624848, "activity_20": 645.02115, "activity_30": 624.049227}, "trend_signal": 1, "fair_value": 541.592054, "relative_strength": 7.433606, "rate_of_change": 0.8005504233066292, "market_dynamics": 1.048392, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 673.96176, "high": 673.96176, "low": 654.197485, "close": 671.985352, "volume": 10200}, "trend_line": 600.048279, "activity_lines": {"activity_5": 670.799496, "activity_10": 668.553553, "activity_20": 649.412601, "activity_30": 629.003745}, "trend_signal": 1, "fair_value": 542.267715, "relative_strength": 7.778972, "rate_of_change": 0.816201606072467, "market_dynamics": 0.895781, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 652.221077, "high": 678.902832, "low": 645.30358, "close": 678.902832, "volume": 8800}, "trend_line": 605.169602, "activity_lines": {"activity_5": 673.171204, "activity_10": 671.82364, "activity_20": 654.073324, "activity_30": 634.091136}, "trend_signal": 1, "fair_value": 542.962607, "relative_strength": 6.134324, "rate_of_change": 0.8534851576501354, "market_dynamics": 0.6794, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 688.784955, "high": 834.052422, "low": 681.867459, "close": 766.853882, "volume": 124800}, "trend_line": 613.124266, "activity_lines": {"activity_5": 704.92581, "activity_10": 689.719295, "activity_20": 666.659761, "activity_30": 644.52238}, "trend_signal": 1, "fair_value": 544.334294, "relative_strength": 15.720306, "rate_of_change": 1.3144520104299586, "market_dynamics": 0.926336, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 781.677057, "high": 781.677057, "low": 607.751475, "close": 637.397888, "volume": 55800}, "trend_line": 616.993245, "activity_lines": {"activity_5": 687.203849, "activity_10": 681.957329, "activity_20": 666.024242, "activity_30": 646.08842}, "trend_signal": 1, "fair_value": 544.835327, "relative_strength": -4.37371, "rate_of_change": 0.6310268920264799, "market_dynamics": 0.613515, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 686.808557, "high": 691.749634, "low": 644.315376, "close": 691.749634, "volume": 19900}, "trend_line": 622.378857, "activity_lines": {"activity_5": 689.246159, "activity_10": 684.400913, "activity_20": 670.265304, "activity_30": 650.911413}, "trend_signal": 1, "fair_value": 545.706742, "relative_strength": 6.606769, "rate_of_change": 0.8728802209171734, "market_dynamics": 0.462723, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 678.902828, "high": 740.172112, "low": 661.114981, "close": 704.596375, "volume": 16800}, "trend_line": 628.028756, "activity_lines": {"activity_5": 694.318978, "activity_10": 688.623276, "activity_20": 675.218113, "activity_30": 656.215769}, "trend_signal": 1, "fair_value": 546.685621, "relative_strength": 15.17053, "rate_of_change": 0.9077909598718912, "market_dynamics": 0.439087, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 704.596413, "high": 741.160323, "low": 617.633608, "close": 711.513916, "volume": 18200}, "trend_line": 633.548568, "activity_lines": {"activity_5": 699.523576, "activity_10": 693.654185, "activity_20": 680.158442, "activity_30": 661.601908}, "trend_signal": 1, "fair_value": 547.781042, "relative_strength": 21.517082, "rate_of_change": 0.8789107102605349, "market_dynamics": 0.010475, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 662.103182, "high": 678.902832, "low": 583.046086, "close": 678.902832, "volume": 17200}, "trend_line": 637.817407, "activity_lines": {"activity_5": 691.68374, "activity_10": 692.180845, "activity_20": 681.298089, "activity_30": 664.527989}, "trend_signal": 1, "fair_value": 548.494768, "relative_strength": 18.457662, "rate_of_change": 0.6737982241007854, "market_dynamics": -0.057342, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 686.808561, "high": 691.749634, "low": 661.115004, "close": 681.867493, "volume": 7100}, "trend_line": 642.742464, "activity_lines": {"activity_5": 690.695528, "activity_10": 691.120762, "activity_20": 682.705117, "activity_30": 667.36993}, "trend_signal": 1, "fair_value": 549.425261, "relative_strength": 9.20778, "rate_of_change": 0.7721735007461216, "market_dynamics": -0.240431, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 681.867493, "high": 706.57283, "low": 663.091425, "close": 701.631775, "volume": 17300}, "trend_line": 648.096814, "activity_lines": {"activity_5": 693.33077, "activity_10": 693.294834, "activity_20": 685.688582, "activity_30": 671.169241}, "trend_signal": 1, "fair_value": 550.422805, "relative_strength": 11.238382, "rate_of_change": 0.8330474956762703, "market_dynamics": -0.383414, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 691.749613, "high": 720.407837, "low": 688.784996, "close": 720.407837, "volume": 10600}, "trend_line": 652.437636, "activity_lines": {"activity_5": 701.56589, "activity_10": 698.361678, "activity_20": 690.088487, "activity_30": 675.834468}, "trend_signal": 1, "fair_value": 551.556405, "relative_strength": 12.992385, "rate_of_change": 0.6697798702648773, "market_dynamics": -0.44379, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 720.407837, "high": 720.407837, "low": 676.926424, "close": 701.631775, "volume": 6700}, "trend_line": 656.349314, "activity_lines": {"activity_5": 702.488224, "activity_10": 699.134283, "activity_20": 692.229618, "activity_30": 679.008284}, "trend_signal": 1, "fair_value": 552.676374, "relative_strength": 16.464473, "rate_of_change": 0.599548184249759, "market_dynamics": -0.423998, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 686.808568, "high": 715.466736, "low": 686.808537, "close": 715.466736, "volume": 2100}, "trend_line": 660.886098, "activity_lines": {"activity_5": 708.681022, "activity_10": 702.009082, "activity_20": 695.222492, "activity_30": 682.822311}, "trend_signal": 1, "fair_value": 553.853638, "relative_strength": 17.667038, "rate_of_change": 0.6912148612377307, "market_dynamics": -0.328862, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 718.431376, "high": 718.431376, "low": 688.784964, "close": 698.667114, "volume": 2200}, "trend_line": 665.026835, "activity_lines": {"activity_5": 706.836353, "activity_10": 702.763716, "activity_20": 696.304821, "activity_30": 685.259796}, "trend_signal": 1, "fair_value": 554.945185, "relative_strength": 11.174981, "rate_of_change": 0.6265432141076841, "market_dynamics": -0.381094, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 700.643542, "high": 740.172106, "low": 618.621763, "close": 627.515686, "volume": 104100}, "trend_line": 666.467977, "activity_lines": {"activity_5": 680.154565, "activity_10": 689.467741, "activity_20": 690.403769, "activity_30": 682.839721}, "trend_signal": 1, "fair_value": 555.533548, "relative_strength": -5.332246, "rate_of_change": 0.21670433795352237, "market_dynamics": -0.583938, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 599.845745, "high": 622.574675, "low": 586.010733, "close": 617.633606, "volume": 244000}, "trend_line": 668.268264, "activity_lines": {"activity_5": 655.119824, "activity_10": 675.542914, "activity_20": 683.721563, "activity_30": 679.689117}, "trend_signal": 0, "fair_value": 556.149597, "relative_strength": -3.858086, "rate_of_change": 0.27012355613899597, "market_dynamics": -0.712272, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 621.586395, "high": 624.551086, "low": 604.786763, "close": 617.633606, "volume": 21500}, "trend_line": 670.002977, "activity_lines": {"activity_5": 636.936698, "activity_10": 663.199229, "activity_20": 677.335821, "activity_30": 676.422365}, "trend_signal": 0, "fair_value": 556.828429, "relative_strength": -6.204369, "rate_of_change": 0.2595833280510149, "market_dynamics": -0.957986, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 616.645392, "high": 622.574707, "low": 593.916481, "close": 622.574707, "volume": 24200}, "trend_line": 668.230141, "activity_lines": {"activity_5": 626.000484, "activity_10": 653.46084, "activity_20": 671.717124, "activity_30": 673.362476}, "trend_signal": 0, "fair_value": 557.529517, "relative_strength": -3.959814, "rate_of_change": -0.2646012123614764, "market_dynamics": -1.088341, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 604.786782, "high": 610.716064, "low": 594.90467, "close": 595.892883, "volume": 19700}, "trend_line": 667.50545, "activity_lines": {"activity_5": 612.363131, "activity_10": 639.895358, "activity_20": 663.79259, "activity_30": 668.695557}, "trend_signal": 0, "fair_value": 557.968533, "relative_strength": -5.38681, "rate_of_change": -0.10844931342299435, "market_dynamics": -1.160454, "expectation": {"probability": 53.0205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 595.892903, "high": 612.692563, "low": 587.987192, "close": 597.869324, "volume": 16600}, "trend_line": 666.648999, "activity_lines": {"activity_5": 606.236206, "activity_10": 628.252404, "activity_20": 656.371575, "activity_30": 664.202903}, "trend_signal": 0, "fair_value": 558.501836, "relative_strength": -5.415954, "rate_of_change": -0.1283062183237594, "market_dynamics": -1.239418, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 597.869362, "high": 614.668919, "low": 597.869362, "close": 605.775024, "volume": 19900}, "trend_line": 666.12195, "activity_lines": {"activity_5": 604.720939, "activity_10": 619.933439, "activity_20": 650.061124, "activity_30": 660.27555}, "trend_signal": 0, "fair_value": 558.947695, "relative_strength": -7.609847, "rate_of_change": -0.07905944519389185, "market_dynamics": -1.229878, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 606.763223, "high": 689.773182, "low": 603.798581, "close": 658.150391, "volume": 46600}, "trend_line": 667.933675, "activity_lines": {"activity_5": 621.4547, "activity_10": 623.221502, "activity_20": 649.05409, "activity_30": 659.761256}, "trend_signal": 0, "fair_value": 559.672791, "relative_strength": 2.461177, "rate_of_change": 0.2719809788583043, "market_dynamics": -1.044331, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 671.98539, "high": 671.98539, "low": 648.268212, "close": 661.11499, "volume": 7900}, "trend_line": 668.296021, "activity_lines": {"activity_5": 636.475541, "activity_10": 627.839153, "activity_20": 648.42822, "activity_30": 659.321341}, "trend_signal": 0, "fair_value": 560.448282, "relative_strength": 3.693835, "rate_of_change": 0.0542487994784815, "market_dynamics": -0.839056, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 660.126805, "high": 665.067874, "low": 622.574648, "close": 660.12677, "volume": 8600}, "trend_line": 668.460722, "activity_lines": {"activity_5": 648.597624, "activity_10": 633.265342, "activity_20": 648.211753, "activity_30": 658.794292}, "trend_signal": 0, "fair_value": 561.462287, "relative_strength": 3.557086, "rate_of_change": 0.0246449170464291, "market_dynamics": -0.631535, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 640.362472, "high": 657.16217, "low": 627.515744, "close": 655.18573, "volume": 15500}, "trend_line": 668.26308, "activity_lines": {"activity_5": 654.790434, "activity_10": 638.493893, "activity_20": 647.416477, "activity_30": 657.937841}, "trend_signal": 0, "fair_value": 562.425785, "relative_strength": 0.412355, "rate_of_change": -0.029566733466216605, "market_dynamics": -0.441123, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 655.18573, "high": 655.18573, "low": 627.515713, "close": 652.221069, "volume": 7300}, "trend_line": 667.340747, "activity_lines": {"activity_5": 656.17393, "activity_10": 642.680323, "activity_20": 646.512967, "activity_30": 656.902873}, "trend_signal": 0, "fair_value": 563.633962, "relative_strength": -1.083676, "rate_of_change": -0.13801944587451706, "market_dynamics": -0.418166, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 657.162138, "high": 657.162138, "low": 631.468581, "close": 642.338928, "volume": 10900}, "trend_line": 666.08901, "activity_lines": {"activity_5": 651.166976, "activity_10": 644.441138, "activity_20": 644.917706, "activity_30": 655.289852}, "trend_signal": 0, "fair_value": 564.800767, "relative_strength": -0.717935, "rate_of_change": -0.18757089322464746, "market_dynamics": -0.403512, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 640.362472, "high": 657.16217, "low": 637.397831, "close": 651.232849, "volume": 11800}, "trend_line": 665.39726, "activity_lines": {"activity_5": 650.17876, "activity_10": 647.369841, "activity_20": 644.498891, "activity_30": 654.33139}, "trend_signal": 0, "fair_value": 565.368512, "relative_strength": -3.309289, "rate_of_change": -0.10385248662188105, "market_dynamics": -0.295166, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 641.350705, "high": 656.173911, "low": 633.444996, "close": 650.244629, "volume": 1100}, "trend_line": 665.001974, "activity_lines": {"activity_5": 649.519946, "activity_10": 649.59781, "activity_20": 644.11772, "activity_30": 653.353801}, "trend_signal": 0, "fair_value": 566.397647, "relative_strength": -2.514022, "rate_of_change": -0.05940601558833318, "market_dynamics": -0.06943, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 657.162118, "high": 657.162118, "low": 643.327126, "close": 651.232849, "volume": 5500}, "trend_line": 664.277283, "activity_lines": {"activity_5": 649.849349, "activity_10": 651.017243, "activity_20": 643.981252, "activity_30": 652.46547}, "trend_signal": 0, "fair_value": 567.483343, "relative_strength": -0.741149, "rate_of_change": -0.10897576673960475, "market_dynamics": 0.102492, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 654.19746, "high": 665.067865, "low": 654.19746, "close": 664.079651, "volume": 3800}, "trend_line": 664.013759, "activity_lines": {"activity_5": 654.724544, "activity_10": 653.802212, "activity_20": 645.308283, "activity_30": 652.45272}, "trend_signal": 0, "fair_value": 568.663947, "relative_strength": 2.876195, "rate_of_change": -0.03967078308170313, "market_dynamics": 0.321388, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 659.138582, "high": 664.079651, "low": 656.173941, "close": 663.091431, "volume": 4200}, "trend_line": 663.486713, "activity_lines": {"activity_5": 658.479761, "activity_10": 655.34742, "activity_20": 646.809427, "activity_30": 652.393215}, "trend_signal": 0, "fair_value": 569.93239, "relative_strength": -1.252093, "rate_of_change": -0.07937275287695374, "market_dynamics": 0.429613, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 664.079651, "high": 676.926453, "low": 657.162101, "close": 676.926453, "volume": 7600}, "trend_line": 660.489132, "activity_lines": {"activity_5": 665.463151, "activity_10": 659.31825, "activity_20": 649.811718, "activity_30": 653.260295}, "trend_signal": 0, "fair_value": 571.217319, "relative_strength": 1.632926, "rate_of_change": -0.4517921672381657, "market_dynamics": 0.513345, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 669.020678, "high": 675.938232, "low": 664.079667, "close": 675.938232, "volume": 2000}, "trend_line": 661.77381, "activity_lines": {"activity_5": 670.404228, "activity_10": 662.821922, "activity_20": 652.903418, "activity_30": 654.257011}, "trend_signal": 0, "fair_value": 572.345236, "relative_strength": 3.351751, "rate_of_change": 0.19450403311102252, "market_dynamics": 0.594706, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 672.973572, "high": 681.867456, "low": 658.150327, "close": 667.04425, "volume": 20800}, "trend_line": 660.950297, "activity_lines": {"activity_5": 670.667737, "activity_10": 664.421025, "activity_20": 655.256304, "activity_30": 654.59704}, "trend_signal": 0, "fair_value": 573.544844, "relative_strength": 0.819455, "rate_of_change": -0.12444025247841828, "market_dynamics": 0.712262, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 652.221075, "high": 652.221075, "low": 621.586449, "close": 634.433228, "volume": 12700}, "trend_line": 658.611525, "activity_lines": {"activity_5": 659.006812, "activity_10": 659.875242, "activity_20": 654.315148, "activity_30": 652.886261}, "trend_signal": 0, "fair_value": 574.472625, "relative_strength": -3.37188, "rate_of_change": -0.3538499052977881, "market_dynamics": 0.490741, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 654.197536, "high": 655.185749, "low": 629.492203, "close": 648.268188, "volume": 5100}, "trend_line": 656.503335, "activity_lines": {"activity_5": 653.933968, "activity_10": 658.168322, "activity_20": 654.611609, "activity_30": 652.218949}, "trend_signal": 0, "fair_value": 575.184598, "relative_strength": 2.716454, "rate_of_change": -0.32009612950517924, "market_dynamics": 0.221108, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 638.386073, "high": 657.162145, "low": 628.503936, "close": 653.20929, "volume": 3500}, "trend_line": 655.646883, "activity_lines": {"activity_5": 651.496375, "activity_10": 657.251979, "activity_20": 655.232772, "activity_30": 652.00643}, "trend_signal": 0, "fair_value": 576.1574, "relative_strength": 3.839923, "rate_of_change": -0.13045661070404008, "market_dynamics": -0.012469, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 662.10321, "high": 668.032506, "low": 637.397857, "close": 651.232849, "volume": 6700}, "trend_line": 654.625728, "activity_lines": {"activity_5": 649.981112, "activity_10": 655.940348, "activity_20": 655.519823, "activity_30": 651.721653}, "trend_signal": 0, "fair_value": 576.973134, "relative_strength": 2.718822, "rate_of_change": -0.15574770909114832, "market_dynamics": -0.302982, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 651.232894, "high": 670.008911, "low": 623.562914, "close": 670.008911, "volume": 21900}, "trend_line": 653.571633, "activity_lines": {"activity_5": 656.371562, "activity_10": 658.024578, "activity_20": 657.331548, "activity_30": 652.714117}, "trend_signal": 0, "fair_value": 577.676934, "relative_strength": 3.783722, "rate_of_change": -0.16102254386188153, "market_dynamics": -0.057941, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 666.056081, "high": 666.056081, "low": 618.621784, "close": 651.257141, "volume": 14600}, "trend_line": 651.26661, "activity_lines": {"activity_5": 656.313778, "activity_10": 656.358013, "activity_20": 657.013867, "activity_30": 652.564795}, "trend_signal": 1, "fair_value": 578.486545, "relative_strength": 2.134738, "rate_of_change": -0.35268100444010636, "market_dynamics": 0.002845, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 651.257127, "high": 651.257141, "low": 606.514296, "close": 616.457153, "volume": 2300}, "trend_line": 648.427456, "activity_lines": {"activity_5": 643.534403, "activity_10": 648.597314, "activity_20": 653.165321, "activity_30": 650.319023}, "trend_signal": 0, "fair_value": 578.941237, "relative_strength": 5.967508, "rate_of_change": -0.4359434302950074, "market_dynamics": -0.209523, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 586.62854, "high": 618.445695, "low": 551.828542, "close": 605.52002, "volume": 18800}, "trend_line": 644.762565, "activity_lines": {"activity_5": 629.230054, "activity_10": 639.695942, "activity_20": 648.473682, "activity_30": 647.550802}, "trend_signal": 0, "fair_value": 579.558113, "relative_strength": 4.423326, "rate_of_change": -0.5651967642776698, "market_dynamics": -0.374219, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 616.457139, "high": 639.325684, "low": 606.514257, "close": 639.325684, "volume": 7700}, "trend_line": 642.784517, "activity_lines": {"activity_5": 629.373543, "activity_10": 638.239352, "activity_20": 647.266368, "activity_30": 647.200035}, "trend_signal": 0, "fair_value": 580.175094, "relative_strength": 6.368156, "rate_of_change": -0.3067870418314289, "market_dynamics": -0.667584, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 646.285706, "high": 663.188546, "low": 630.377134, "close": 656.228577, "volume": 5500}, "trend_line": 643.741614, "activity_lines": {"activity_5": 635.945142, "activity_10": 640.521699, "activity_20": 647.767906, "activity_30": 648.067394}, "trend_signal": 0, "fair_value": 580.991461, "relative_strength": 6.051795, "rate_of_change": 0.14889857715723046, "market_dynamics": -0.752443, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 656.228577, "high": 663.188561, "low": 643.302862, "close": 652.251404, "volume": 5100}, "trend_line": 644.89554, "activity_lines": {"activity_5": 642.109705, "activity_10": 642.277571, "activity_20": 647.8857, "activity_30": 648.616413}, "trend_signal": 0, "fair_value": 581.750941, "relative_strength": 2.124379, "rate_of_change": 0.1792529758686621, "market_dynamics": -0.584981, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 649.268593, "high": 662.194275, "low": 646.285713, "close": 662.194275, "volume": 4000}, "trend_line": 646.380896, "activity_lines": {"activity_5": 651.522274, "activity_10": 645.517272, "activity_20": 648.950289, "activity_30": 649.73246}, "trend_signal": 0, "fair_value": 582.552185, "relative_strength": 1.78057, "rate_of_change": 0.23032505388392424, "market_dynamics": -0.409262, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 668.159972, "high": 692.022843, "low": 658.217123, "close": 692.022827, "volume": 22400}, "trend_line": 648.695833, "activity_lines": {"activity_5": 667.828552, "activity_10": 653.927144, "activity_20": 652.761144, "activity_30": 652.677101}, "trend_signal": 1, "fair_value": 583.84913, "relative_strength": 5.566076, "rate_of_change": 0.3581382145303976, "market_dynamics": 0.011846, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 667.165701, "high": 694.011425, "low": 663.188558, "close": 670.14856, "volume": 230600}, "trend_line": 651.171023, "activity_lines": {"activity_5": 671.076555, "activity_10": 657.654176, "activity_20": 654.294497, "activity_30": 654.061148}, "trend_signal": 1, "fair_value": 584.980742, "relative_strength": 3.81054, "rate_of_change": 0.3815640357288988, "market_dynamics": 0.359531, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 665.177139, "high": 677.108543, "low": 660.20571, "close": 676.114258, "volume": 7200}, "trend_line": 653.779187, "activity_lines": {"activity_5": 674.258264, "activity_10": 662.121958, "activity_20": 656.301231, "activity_30": 655.670389}, "trend_signal": 1, "fair_value": 586.156874, "relative_strength": 2.475307, "rate_of_change": 0.40053440768662524, "market_dynamics": 0.667899, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 666.171394, "high": 677.108536, "low": 656.228584, "close": 673.131409, "volume": 17900}, "trend_line": 656.0244, "activity_lines": {"activity_5": 675.119979, "activity_10": 665.936398, "activity_20": 657.905401, "activity_30": 656.918919}, "trend_signal": 1, "fair_value": 587.301329, "relative_strength": 2.545707, "rate_of_change": 0.3434206907538088, "market_dynamics": 0.88014, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 668.160018, "high": 674.125732, "low": 661.199981, "close": 670.14856, "volume": 8500}, "trend_line": 656.424339, "activity_lines": {"activity_5": 673.59541, "activity_10": 668.810788, "activity_20": 659.182387, "activity_30": 657.830155}, "trend_signal": 1, "fair_value": 588.379577, "relative_strength": 1.799154, "rate_of_change": 0.06096404341058314, "market_dynamics": 0.750165, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 660.205703, "high": 684.06859, "low": 653.245732, "close": 674.125732, "volume": 18800}, "trend_line": 656.85803, "activity_lines": {"activity_5": 672.86628, "activity_10": 671.432092, "activity_20": 660.804546, "activity_30": 658.972181}, "trend_signal": 1, "fair_value": 589.499015, "relative_strength": 0.870125, "rate_of_change": 0.06606869584705533, "market_dynamics": 0.648258, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 664.182838, "high": 676.114274, "low": 661.199966, "close": 673.131409, "volume": 6300}, "trend_line": 657.291518, "activity_lines": {"activity_5": 672.998849, "activity_10": 672.625234, "activity_20": 662.345345, "activity_30": 660.022076}, "trend_signal": 1, "fair_value": 590.671722, "relative_strength": -3.621404, "rate_of_change": 0.06599416924232641, "market_dynamics": 0.534746, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 666.171401, "high": 686.057129, "low": 657.22283, "close": 683.07428, "volume": 9600}, "trend_line": 658.221137, "activity_lines": {"activity_5": 676.246851, "activity_10": 675.011521, "activity_20": 664.846449, "activity_30": 661.68548}, "trend_signal": 1, "fair_value": 591.908165, "relative_strength": -1.189509, "rate_of_change": 0.14143176574507424, "market_dynamics": 0.532463, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 673.131409, "high": 681.085693, "low": 668.16001, "close": 681.085693, "volume": 6200}, "trend_line": 659.183291, "activity_lines": {"activity_5": 678.367989, "activity_10": 676.548143, "activity_20": 667.08183, "activity_30": 663.160613}, "trend_signal": 1, "fair_value": 593.072218, "relative_strength": -1.067041, "rate_of_change": 0.14617488651083155, "market_dynamics": 0.61955, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 686.057122, "high": 724.834275, "low": 676.114258, "close": 722.845703, "volume": 17100}, "trend_line": 661.86685, "activity_lines": {"activity_5": 693.878845, "activity_10": 685.153235, "activity_20": 673.072201, "activity_30": 667.267865}, "trend_signal": 1, "fair_value": 594.560468, "relative_strength": 4.238998, "rate_of_change": 0.40710361391729294, "market_dynamics": 0.82212, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 737.759963, "high": 805.371415, "low": 737.759963, "close": 795.428589, "volume": 26400}, "trend_line": 666.673375, "activity_lines": {"activity_5": 730.070854, "activity_10": 705.852461, "activity_20": 685.620096, "activity_30": 675.884751}, "trend_signal": 1, "fair_value": 596.510853, "relative_strength": 10.117595, "rate_of_change": 0.7262072424385607, "market_dynamics": 1.133885, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 805.371446, "high": 805.371446, "low": 770.571409, "close": 784.491394, "volume": 7700}, "trend_line": 671.148267, "activity_lines": {"activity_5": 754.530273, "activity_10": 722.683002, "activity_20": 696.449119, "activity_30": 683.485914}, "trend_signal": 1, "fair_value": 598.400545, "relative_strength": 10.422759, "rate_of_change": 0.6712270457778621, "market_dynamics": 1.355618, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 769.577109, "high": 799.405679, "low": 755.657146, "close": 785.485718, "volume": 7500}, "trend_line": 675.623362, "activity_lines": {"activity_5": 771.897135, "activity_10": 737.615369, "activity_20": 706.738276, "activity_30": 690.862524}, "trend_signal": 1, "fair_value": 600.343697, "relative_strength": 7.935421, "rate_of_change": 0.666781875188841, "market_dynamics": 1.533995, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 770.571424, "high": 814.32, "low": 684.068584, "close": 713.897156, "volume": 52200}, "trend_line": 677.283946, "activity_lines": {"activity_5": 758.573714, "activity_10": 737.543061, "activity_20": 709.659584, "activity_30": 693.331801}, "trend_signal": 1, "fair_value": 601.670993, "relative_strength": -5.272181, "rate_of_change": 0.24578546175257504, "market_dynamics": 1.356958, "expectation": {"probability": 54.1202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 709.919967, "high": 737.75998, "low": 687.051397, "close": 733.782837, "volume": 23200}, "trend_line": 679.640326, "activity_lines": {"activity_5": 749.691423, "activity_10": 740.345136, "activity_20": 714.176481, "activity_30": 696.97689}, "trend_signal": 1, "fair_value": 603.050424, "relative_strength": -0.813779, "rate_of_change": 0.3479161161159347, "market_dynamics": 1.087293, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 733.782831, "high": 733.782831, "low": 685.062867, "close": 729.805725, "volume": 12500}, "trend_line": 681.402968, "activity_lines": {"activity_5": 738.754285, "activity_10": 741.267113, "activity_20": 717.755911, "activity_30": 700.213368}, "trend_signal": 1, "fair_value": 604.504811, "relative_strength": -1.377978, "rate_of_change": 0.25934923702570706, "market_dynamics": 0.802698, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 725.82856, "high": 725.82856, "low": 689.039984, "close": 701.965698, "volume": 5500}, "trend_line": 682.270551, "activity_lines": {"activity_5": 722.911995, "activity_10": 736.114904, "activity_20": 718.092074, "activity_30": 701.539996}, "trend_signal": 1, "fair_value": 605.796432, "relative_strength": -5.49146, "rate_of_change": 0.1273230438878816, "market_dynamics": 0.347504, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 701.965715, "high": 701.965715, "low": 661.20001, "close": 677.108582, "volume": 20100}, "trend_line": 682.606028, "activity_lines": {"activity_5": 704.285714, "activity_10": 725.918959, "activity_20": 715.762606, "activity_30": 701.206965}, "trend_signal": 1, "fair_value": 606.934991, "relative_strength": -11.965652, "rate_of_change": 0.04917066983301213, "market_dynamics": 0.070185, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 676.114265, "high": 681.085693, "low": 653.245687, "close": 678.102844, "volume": 15200}, "trend_line": 684.061682, "activity_lines": {"activity_5": 693.215995, "activity_10": 716.012256, "activity_20": 713.428402, "activity_30": 700.916437}, "trend_signal": 1, "fair_value": 608.064228, "relative_strength": -12.038527, "rate_of_change": 0.21324950854374544, "market_dynamics": -0.228971, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 684.068565, "high": 696.000002, "low": 670.148535, "close": 680.091431, "volume": 12700}, "trend_line": 685.122457, "activity_lines": {"activity_5": 685.195427, "activity_10": 706.521348, "activity_20": 711.160485, "activity_30": 700.660292}, "trend_signal": 1, "fair_value": 609.228186, "relative_strength": -12.307048, "rate_of_change": 0.15507008036155942, "market_dynamics": -0.517254, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 677.10859, "high": 690.034304, "low": 642.308591, "close": 658.217163, "volume": 15900}, "trend_line": 685.289386, "activity_lines": {"activity_5": 673.462862, "activity_10": 693.830651, "activity_20": 706.724079, "activity_30": 698.924467}, "trend_signal": 0, "fair_value": 610.22995, "relative_strength": -15.74414, "rate_of_change": 0.02436484139359949, "market_dynamics": -0.667773, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 659.211433, "high": 671.142864, "low": 648.274292, "close": 648.274292, "volume": 2500}, "trend_line": 685.190768, "activity_lines": {"activity_5": 663.188578, "activity_10": 681.826912, "activity_20": 701.501713, "activity_30": 696.536396}, "trend_signal": 0, "fair_value": 611.152283, "relative_strength": -20.830581, "rate_of_change": -0.014390708803417489, "market_dynamics": -0.835954, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 638.331439, "high": 638.331439, "low": 610.491439, "close": 625.405701, "volume": 23400}, "trend_line": 683.703994, "activity_lines": {"activity_5": 648.870858, "activity_10": 668.141922, "activity_20": 694.205549, "activity_30": 692.679295}, "trend_signal": 0, "fair_value": 611.971969, "relative_strength": -22.562858, "rate_of_change": -0.2169868698522923, "market_dynamics": -0.890309, "expectation": {"probability": 54.1134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 635.348549, "high": 656.228547, "low": 623.417121, "close": 644.297119, "volume": 6200}, "trend_line": 683.471993, "activity_lines": {"activity_5": 644.297135, "activity_10": 660.802282, "activity_20": 688.950037, "activity_30": 690.136916}, "trend_signal": 0, "fair_value": 612.897059, "relative_strength": -22.771286, "rate_of_change": -0.033932959590107115, "market_dynamics": -0.989469, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 646.28569, "high": 656.228564, "low": 627.394277, "close": 630.377136, "volume": 16500}, "trend_line": 683.935993, "activity_lines": {"activity_5": 637.337134, "activity_10": 652.19719, "activity_20": 682.506118, "activity_30": 686.711441}, "trend_signal": 0, "fair_value": 613.682693, "relative_strength": -28.627077, "rate_of_change": 0.06788866328865877, "market_dynamics": -1.035693, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 630.377136, "high": 630.377136, "low": 608.502837, "close": 616.457153, "volume": 11000}, "trend_line": 684.300564, "activity_lines": {"activity_5": 629.051424, "activity_10": 642.941296, "activity_20": 674.925875, "activity_30": 682.357968}, "trend_signal": 0, "fair_value": 614.313175, "relative_strength": -26.983043, "rate_of_change": 0.053304841934229845, "market_dynamics": -1.064231, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 613.474288, "high": 633.359964, "low": 598.560019, "close": 605.52002, "volume": 24900}, "trend_line": 683.173708, "activity_lines": {"activity_5": 619.904004, "activity_10": 633.757716, "activity_20": 666.578612, "activity_30": 677.275352}, "trend_signal": 0, "fair_value": 614.769957, "relative_strength": -28.00791, "rate_of_change": -0.16467266860238555, "market_dynamics": -1.095491, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 604.525735, "high": 604.525735, "low": 581.657133, "close": 598.559998, "volume": 21100}, "trend_line": 681.251422, "activity_lines": {"activity_5": 611.286861, "activity_10": 625.062235, "activity_20": 657.890449, "activity_30": 671.816403}, "trend_signal": 0, "fair_value": 615.109923, "relative_strength": -25.849749, "rate_of_change": -0.2813758751968812, "market_dynamics": -1.0678, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 601.542832, "high": 605.51999, "low": 590.60572, "close": 593.588562, "volume": 67500}, "trend_line": 679.295994, "activity_lines": {"activity_5": 602.802287, "activity_10": 616.891012, "activity_20": 649.131264, "activity_30": 666.160735}, "trend_signal": 0, "fair_value": 615.45883, "relative_strength": -28.394491, "rate_of_change": -0.2870347036134476, "market_dynamics": -1.056717, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 596.571411, "high": 605.52002, "low": 595.577125, "close": 596.571411, "volume": 6000}, "trend_line": 677.108565, "activity_lines": {"activity_5": 598.692566, "activity_10": 610.798749, "activity_20": 641.072814, "activity_30": 660.823665}, "trend_signal": 0, "fair_value": 615.68246, "relative_strength": -27.958493, "rate_of_change": -0.3220141174570142, "market_dynamics": -1.090891, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 594.58284, "high": 608.502869, "low": 591.600014, "close": 608.502869, "volume": 8700}, "trend_line": 674.324567, "activity_lines": {"activity_5": 600.813713, "activity_10": 608.394388, "activity_20": 634.751999, "activity_30": 656.397491}, "trend_signal": 0, "fair_value": 615.99199, "relative_strength": -26.624019, "rate_of_change": -0.41115976726715847, "market_dynamics": -1.164516, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 610.491415, "high": 635.348576, "low": 597.565719, "close": 622.422852, "volume": 17300}, "trend_line": 672.73371, "activity_lines": {"activity_5": 608.105139, "activity_10": 609.424829, "activity_20": 630.647019, "activity_30": 653.048993}, "trend_signal": 0, "fair_value": 616.450394, "relative_strength": -22.562754, "rate_of_change": -0.2359185884443727, "market_dynamics": -1.042087, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 622.422829, "high": 635.34855, "low": 598.55998, "close": 620.434265, "volume": 18700}, "trend_line": 670.87771, "activity_lines": {"activity_5": 613.606848, "activity_10": 610.563735, "activity_20": 627.124405, "activity_30": 649.674835}, "trend_signal": 0, "fair_value": 616.911746, "relative_strength": -24.347763, "rate_of_change": -0.27588925193000874, "market_dynamics": -0.886706, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 614.46855, "high": 657.222864, "low": 614.46855, "close": 648.274292, "volume": 11500}, "trend_line": 670.049139, "activity_lines": {"activity_5": 626.930282, "activity_10": 616.854854, "activity_20": 627.039181, "activity_30": 648.21655}, "trend_signal": 0, "fair_value": 617.54842, "relative_strength": -19.982099, "rate_of_change": -0.12350551935911104, "market_dynamics": -0.495378, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 648.274268, "high": 666.171448, "low": 625.405719, "close": 666.171448, "volume": 11600}, "trend_line": 669.916569, "activity_lines": {"activity_5": 642.573718, "activity_10": 626.327689, "activity_20": 628.970938, "activity_30": 647.966377}, "trend_signal": 0, "fair_value": 618.268429, "relative_strength": -19.943975, "rate_of_change": -0.019785116088327215, "market_dynamics": -0.025486, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 676.114305, "high": 676.114305, "low": 649.268561, "close": 666.171448, "volume": 10700}, "trend_line": 669.651426, "activity_lines": {"activity_5": 653.577153, "activity_10": 635.149718, "activity_20": 631.224655, "activity_30": 647.724756}, "trend_signal": 0, "fair_value": 618.963326, "relative_strength": -22.449058, "rate_of_change": -0.03957851055927031, "market_dynamics": 0.256634, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 667.165696, "high": 681.085688, "low": 656.228554, "close": 660.205688, "volume": 12000}, "trend_line": 669.220569, "activity_lines": {"activity_5": 658.747428, "activity_10": 641.983168, "activity_20": 633.213223, "activity_30": 647.115353}, "trend_signal": 0, "fair_value": 619.569754, "relative_strength": -22.61009, "rate_of_change": -0.06434048868882121, "market_dynamics": 0.510907, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 661.200019, "high": 688.045701, "low": 660.205733, "close": 681.085693, "volume": 4300}, "trend_line": 669.154283, "activity_lines": {"activity_5": 668.35885, "activity_10": 651.618697, "activity_20": 637.389222, "activity_30": 647.880845}, "trend_signal": 0, "fair_value": 620.297473, "relative_strength": -18.951639, "rate_of_change": -0.00990495556630014, "market_dynamics": 0.618848, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 671.142859, "high": 681.085716, "low": 650.262853, "close": 667.16571, "volume": 4200}, "trend_line": 668.690283, "activity_lines": {"activity_5": 669.286849, "activity_10": 657.222853, "activity_20": 640.220568, "activity_30": 647.75255}, "trend_signal": 0, "fair_value": 620.744475, "relative_strength": -21.478707, "rate_of_change": -0.06934125832979864, "market_dynamics": 0.6038, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 667.16571, "high": 813.325732, "low": 657.222823, "close": 795.428589, "volume": 46900}, "trend_line": 671.109713, "activity_lines": {"activity_5": 711.709713, "activity_10": 684.809766, "activity_20": 655.319509, "activity_30": 655.929215}, "trend_signal": 0, "fair_value": 622.120405, "relative_strength": -10.465262, "rate_of_change": 0.36181623413840364, "market_dynamics": 0.832154, "expectation": {"probability": 48.1307, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 796.42286, "high": 954.514292, "low": 755.657145, "close": 839.177124, "volume": 63100}, "trend_line": 672.567997, "activity_lines": {"activity_5": 760.098279, "activity_10": 716.735373, "activity_20": 674.035752, "activity_30": 666.772274}, "trend_signal": 0, "fair_value": 623.877226, "relative_strength": -5.161306, "rate_of_change": 0.21729442619465333, "market_dynamics": 1.071429, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 843.15429, "high": 982.35428, "low": 799.405695, "close": 855.085693, "volume": 193100}, "trend_line": 674.921141, "activity_lines": {"activity_5": 802.255989, "activity_10": 747.359369, "activity_20": 693.405383, "activity_30": 678.547609}, "trend_signal": 1, "fair_value": 625.78625, "relative_strength": -6.350469, "rate_of_change": 0.34987451239075873, "market_dynamics": 1.319577, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 868.011406, "high": 894.857158, "low": 782.502872, "close": 858.068542, "volume": 48200}, "trend_line": 677.340568, "activity_lines": {"activity_5": 832.415983, "activity_10": 774.295469, "activity_20": 712.074279, "activity_30": 690.363571}, "trend_signal": 1, "fair_value": 627.711255, "relative_strength": -0.285441, "rate_of_change": 0.3584755096595689, "market_dynamics": 1.5734, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 813.325719, "high": 856.079982, "low": 795.428576, "close": 821.279968, "volume": 22000}, "trend_line": 680.919995, "activity_lines": {"activity_5": 838.514262, "activity_10": 790.222113, "activity_20": 726.131582, "activity_30": 699.649984}, "trend_signal": 1, "fair_value": 629.541697, "relative_strength": -1.081674, "rate_of_change": 0.5284530661686293, "market_dynamics": 1.48307, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 806.365718, "high": 816.308534, "low": 776.537146, "close": 814.320007, "volume": 30500}, "trend_line": 683.604567, "activity_lines": {"activity_5": 832.01827, "activity_10": 801.737753, "activity_20": 738.683257, "activity_30": 708.256436}, "trend_signal": 1, "fair_value": 631.19568, "relative_strength": -0.786017, "rate_of_change": 0.3942565969148847, "market_dynamics": 1.350934, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 831.222868, "high": 889.885693, "low": 821.280011, "close": 870.0, "volume": 72300}, "trend_line": 688.27771, "activity_lines": {"activity_5": 842.822847, "activity_10": 820.683417, "activity_20": 755.661869, "activity_30": 720.281948}, "trend_signal": 1, "fair_value": 633.020905, "relative_strength": 6.161943, "rate_of_change": 0.6836032445640438, "market_dynamics": 1.308161, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 882.0, "high": 931.0, "low": 882.0, "close": 906.0, "volume": 33100}, "trend_line": 695.078853, "activity_lines": {"activity_5": 863.572567, "activity_10": 842.468562, "activity_20": 774.861707, "activity_30": 734.328547}, "trend_signal": 1, "fair_value": 635.155715, "relative_strength": 11.240645, "rate_of_change": 0.9881393660125976, "market_dynamics": 1.246044, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 895.0, "high": 939.0, "low": 869.0, "close": 928.0, "volume": 22100}, "trend_line": 703.441901, "activity_lines": {"activity_5": 888.261332, "activity_10": 863.78472, "activity_20": 794.725925, "activity_30": 749.355718}, "trend_signal": 1, "fair_value": 637.403177, "relative_strength": 6.565175, "rate_of_change": 1.2031797491615026, "market_dynamics": 1.26374, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 928.0, "high": 933.0, "low": 889.0, "close": 926.0, "volume": 15800}, "trend_line": 711.705139, "activity_lines": {"activity_5": 907.621334, "activity_10": 880.24789, "activity_20": 812.830905, "activity_30": 763.714305}, "trend_signal": 1, "fair_value": 639.309939, "relative_strength": 3.849517, "rate_of_change": 1.1746866355633827, "market_dynamics": 1.281907, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 912.0, "high": 992.0, "low": 912.0, "close": 975.0, "volume": 18000}, "trend_line": 721.535425, "activity_lines": {"activity_5": 936.333333, "activity_10": 900.914074, "activity_20": 834.01964, "activity_30": 780.70107}, "trend_signal": 1, "fair_value": 641.732576, "relative_strength": 7.3515, "rate_of_change": 1.381230155765392, "market_dynamics": 1.248904, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 980.0, "high": 1334.0, "low": 980.0, "close": 1180.0, "volume": 108900}, "trend_line": 738.928186, "activity_lines": {"activity_5": 1022.666667, "activity_10": 955.588049, "activity_20": 872.930144, "activity_30": 810.27943}, "trend_signal": 1, "fair_value": 645.437788, "relative_strength": 30.017926, "rate_of_change": 2.4105207308428342, "market_dynamics": 1.324088, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1229.0, "high": 1229.0, "low": 1010.0, "close": 1017.0, "volume": 43400}, "trend_line": 751.219043, "activity_lines": {"activity_5": 1034.0, "activity_10": 974.428882, "activity_20": 893.595424, "activity_30": 828.219547}, "trend_signal": 1, "fair_value": 648.016158, "relative_strength": 6.53257, "rate_of_change": 1.6633357926882593, "market_dynamics": 1.303273, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 991.0, "high": 1160.0, "low": 981.0, "close": 1014.0, "volume": 60600}, "trend_line": 764.172186, "activity_lines": {"activity_5": 1036.933333, "activity_10": 989.780363, "activity_20": 912.09605, "activity_30": 845.173157}, "trend_signal": 1, "fair_value": 651.127018, "relative_strength": 8.724117, "rate_of_change": 1.724283099676422, "market_dynamics": 1.318247, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 871.0, "close": 898.0, "volume": 72100}, "trend_line": 772.628949, "activity_lines": {"activity_5": 995.466667, "activity_10": 981.205818, "activity_20": 917.674935, "activity_30": 853.807209}, "trend_signal": 1, "fair_value": 653.289364, "relative_strength": -6.189275, "rate_of_change": 1.1066567397939846, "market_dynamics": 1.118915, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 905.0, "high": 1000.0, "low": 900.0, "close": 938.0, "volume": 24400}, "trend_line": 782.883044, "activity_lines": {"activity_5": 969.2, "activity_10": 978.509091, "activity_20": 925.874173, "activity_30": 864.476309}, "trend_signal": 1, "fair_value": 655.809006, "relative_strength": -5.989721, "rate_of_change": 1.3271694017253302, "market_dynamics": 0.699379, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 840.0, "high": 860.0, "low": 840.0, "close": 854.0, "volume": 5100}, "trend_line": 790.801139, "activity_lines": {"activity_5": 917.4, "activity_10": 958.290909, "activity_20": 924.77899, "activity_30": 869.0645}, "trend_signal": 1, "fair_value": 657.81856, "relative_strength": -14.191361, "rate_of_change": 1.0114020300585274, "market_dynamics": 0.209742, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 839.0, "high": 899.0, "low": 781.0, "close": 830.0, "volume": 28800}, "trend_line": 798.283805, "activity_lines": {"activity_5": 879.333333, "activity_10": 934.0, "activity_20": 920.503671, "activity_30": 871.593459}, "trend_signal": 1, "fair_value": 659.6522, "relative_strength": -15.325161, "rate_of_change": 0.946213356427651, "market_dynamics": -0.315873, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 860.0, "high": 860.0, "low": 800.0, "close": 800.0, "volume": 15000}, "trend_line": 804.998472, "activity_lines": {"activity_5": 843.733333, "activity_10": 905.636364, "activity_20": 912.562665, "activity_30": 871.704181}, "trend_signal": 1, "fair_value": 661.290379, "relative_strength": -23.75176, "rate_of_change": 0.841137820652639, "market_dynamics": -0.706229, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 794.0, "high": 838.0, "low": 782.0, "close": 792.0, "volume": 10800}, "trend_line": 811.612187, "activity_lines": {"activity_5": 819.733333, "activity_10": 878.145455, "activity_20": 903.293495, "activity_30": 870.86557}, "trend_signal": 1, "fair_value": 662.785849, "relative_strength": -21.913018, "rate_of_change": 0.8215810625787072, "market_dynamics": -0.963097, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 790.0, "high": 815.0, "low": 787.0, "close": 796.0, "volume": 5900}, "trend_line": 818.259806, "activity_lines": {"activity_5": 804.133333, "activity_10": 853.818182, "activity_20": 893.810829, "activity_30": 869.858332}, "trend_signal": 0, "fair_value": 664.40154, "relative_strength": -21.355663, "rate_of_change": 0.8190634771727592, "market_dynamics": -1.040441, "expectation": {"probability": 48.0089, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 800.0, "high": 937.0, "low": 800.0, "close": 849.0, "volume": 22800}, "trend_line": 826.276377, "activity_lines": {"activity_5": 815.666667, "activity_10": 842.381818, "activity_20": 889.373061, "activity_30": 871.841571}, "trend_signal": 0, "fair_value": 666.464166, "relative_strength": -14.118283, "rate_of_change": 0.9797097378140065, "market_dynamics": -1.02725, "expectation": {"probability": 48.1382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/334b9186-1f4a-405d-a554-3918b6804cff/", "share_image": "https://sharemaestro.com/terminal/334b9186-1f4a-405d-a554-3918b6804cff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}