{"ticker": {"uuid": "334b9186-1f4a-405d-a554-3918b6804cff", "symbol": "4437", "name": "gooddays holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4437 rose 14.21%, moving from 821.28 to 938.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.99 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "938.00"}, {"label": "12-Week Change", "value": "14.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.99"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 905.0, "high": 1000.0, "low": 900.0, "close": 938.0, "volume": 24400}, "trend_line": 782.883044, "activity_lines": {"activity_5": 969.2, "activity_10": 978.509091, "activity_20": 925.874173, "activity_30": 864.476309}, "trend_signal": 1, "fair_value": 655.809006, "relative_strength": -5.989721, "rate_of_change": 1.3271694017253302, "market_dynamics": 0.660296, "expectation": {"probability": 49.1625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 556.247679, "high": 556.247679, "low": 531.656774, "close": 540.50946, "volume": 16000}, "trend_line": 564.573136, "activity_lines": {"activity_5": 549.099914, "activity_10": 567.201844, "activity_20": 570.984333, "activity_30": 569.161272}, "trend_signal": 0, "fair_value": 520.958317, "relative_strength": -13.382509, "rate_of_change": 0.13247219968340307, "market_dynamics": -0.718128, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 544.444079, "high": 548.870453, "low": 534.607691, "close": 543.952209, "volume": 31600}, "trend_line": 564.896143, "activity_lines": {"activity_5": 544.444026, "activity_10": 561.237419, "activity_20": 568.330255, "activity_30": 567.83089}, "trend_signal": 0, "fair_value": 520.970208, "relative_strength": -16.291294, "rate_of_change": 0.05721260531249845, "market_dynamics": -0.800573, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 541.001291, "high": 546.411308, "low": 534.11582, "close": 544.444031, "volume": 24600}, "trend_line": 564.860103, "activity_lines": {"activity_5": 544.673543, "activity_10": 555.890002, "activity_20": 565.826117, "activity_30": 566.511399}, "trend_signal": 0, "fair_value": 521.230101, "relative_strength": -13.659172, "rate_of_change": -0.006379933806712307, "market_dynamics": -0.948358, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 544.935864, "high": 558.706726, "low": 530.181275, "close": 558.706726, "volume": 20300}, "trend_line": 565.511692, "activity_lines": {"activity_5": 548.608077, "activity_10": 553.734929, "activity_20": 564.790415, "activity_30": 566.114406}, "trend_signal": 0, "fair_value": 521.889054, "relative_strength": -12.304048, "rate_of_change": 0.11535404900070596, "market_dynamics": -0.963655, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 560.674007, "high": 560.674068, "low": 537.066738, "close": 543.952209, "volume": 19400}, "trend_line": 564.920591, "activity_lines": {"activity_5": 547.755595, "activity_10": 550.167005, "activity_20": 562.533932, "activity_30": 564.723472}, "trend_signal": 0, "fair_value": 522.531903, "relative_strength": -12.360946, "rate_of_change": -0.10452498301309995, "market_dynamics": -0.992433, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 541.00132, "high": 543.952263, "low": 526.246708, "close": 527.230347, "volume": 7800}, "trend_line": 563.821063, "activity_lines": {"activity_5": 541.394735, "activity_10": 544.524497, "activity_20": 558.860279, "activity_30": 562.291843}, "trend_signal": 0, "fair_value": 523.139761, "relative_strength": -14.860145, "rate_of_change": -0.19463408088092934, "market_dynamics": -1.076933, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 527.230351, "high": 541.001296, "low": 527.230351, "close": 534.115845, "volume": 3700}, "trend_line": 563.261196, "activity_lines": {"activity_5": 538.214315, "activity_10": 541.493107, "activity_20": 556.022782, "activity_30": 560.375378}, "trend_signal": 0, "fair_value": 523.779199, "relative_strength": -13.425016, "rate_of_change": -0.09929870250341112, "market_dynamics": -1.156457, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 536.083119, "high": 553.788616, "low": 527.230377, "close": 535.099487, "volume": 17200}, "trend_line": 562.815735, "activity_lines": {"activity_5": 536.017533, "activity_10": 540.107077, "activity_20": 553.389261, "activity_30": 558.558493}, "trend_signal": 0, "fair_value": 524.78594, "relative_strength": -14.355275, "rate_of_change": -0.07908604447873646, "market_dynamics": -1.229154, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 534.115795, "high": 540.017658, "low": 529.197632, "close": 531.164917, "volume": 6900}, "trend_line": 562.222797, "activity_lines": {"activity_5": 533.132198, "activity_10": 537.889421, "activity_20": 550.488962, "activity_30": 556.516505}, "trend_signal": 0, "fair_value": 525.645034, "relative_strength": -13.412169, "rate_of_change": -0.10535206518346607, "market_dynamics": -1.232046, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 530.181274, "high": 547.886775, "low": 525.263028, "close": 532.148499, "volume": 10300}, "trend_line": 561.499412, "activity_lines": {"activity_5": 532.410844, "activity_10": 536.387128, "activity_20": 547.704082, "activity_30": 554.576228}, "trend_signal": 0, "fair_value": 526.281279, "relative_strength": -13.957946, "rate_of_change": -0.12866518466699733, "market_dynamics": -1.19973, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 536.083111, "high": 539.034027, "low": 491.819325, "close": 496.737518, "volume": 30500}, "trend_line": 559.465073, "activity_lines": {"activity_5": 520.672744, "activity_10": 528.678973, "activity_20": 541.661728, "activity_30": 550.398041}, "trend_signal": 0, "fair_value": 526.787842, "relative_strength": -16.92659, "rate_of_change": -0.3623047427162836, "market_dynamics": -1.207094, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 501.655731, "high": 525.26303, "low": 496.737538, "close": 517.393921, "volume": 10700}, "trend_line": 557.858106, "activity_lines": {"activity_5": 517.852966, "activity_10": 525.522381, "activity_20": 538.008209, "activity_30": 547.683773}, "trend_signal": 0, "fair_value": 527.464488, "relative_strength": -13.794604, "rate_of_change": -0.2872327652882704, "market_dynamics": -1.11872, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 517.393921, "high": 523.295776, "low": 511.492138, "close": 514.443054, "volume": 3500}, "trend_line": 556.087485, "activity_lines": {"activity_5": 515.164362, "activity_10": 522.312145, "activity_20": 534.338302, "activity_30": 544.882802}, "trend_signal": 0, "fair_value": 528.006071, "relative_strength": -16.925691, "rate_of_change": -0.3173963022059243, "market_dynamics": -1.146878, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 516.410282, "high": 541.001274, "low": 516.410282, "close": 531.164917, "volume": 11100}, "trend_line": 553.878539, "activity_lines": {"activity_5": 519.426807, "activity_10": 522.68772, "activity_20": 532.560728, "activity_30": 543.274894}, "trend_signal": 0, "fair_value": 528.287571, "relative_strength": -13.825625, "rate_of_change": -0.397229943054728, "market_dynamics": -0.985917, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 526.246723, "high": 544.935852, "low": 526.246723, "close": 539.033997, "volume": 7600}, "trend_line": 552.486887, "activity_lines": {"activity_5": 526.312278, "activity_10": 524.994798, "activity_20": 531.996306, "activity_30": 542.317182}, "trend_signal": 0, "fair_value": 528.487672, "relative_strength": -14.787341, "rate_of_change": -0.25125580827027166, "market_dynamics": -0.697483, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 536.083081, "high": 539.033997, "low": 524.279438, "close": 537.066711, "volume": 4100}, "trend_line": 551.552005, "activity_lines": {"activity_5": 532.082955, "activity_10": 527.033609, "activity_20": 531.520879, "activity_30": 541.322332}, "trend_signal": 0, "fair_value": 528.370669, "relative_strength": -11.964264, "rate_of_change": -0.16921342786548632, "market_dynamics": -0.485223, "expectation": {"probability": 54.4259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 556.739544, "high": 556.739544, "low": 523.2958, "close": 529.197632, "volume": 7600}, "trend_line": 550.615996, "activity_lines": {"activity_5": 532.541992, "activity_10": 527.462835, "activity_20": 530.605159, "activity_30": 539.880114}, "trend_signal": 0, "fair_value": 528.187528, "relative_strength": -11.535014, "rate_of_change": -0.16970457754024712, "market_dynamics": -0.157295, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 529.197612, "high": 529.197612, "low": 506.573919, "close": 519.361206, "volume": 5000}, "trend_line": 549.33578, "activity_lines": {"activity_5": 528.935307, "activity_10": 526.193043, "activity_20": 529.160144, "activity_30": 537.863676}, "trend_signal": 0, "fair_value": 527.454772, "relative_strength": -10.601477, "rate_of_change": -0.23250614026839783, "market_dynamics": -0.111203, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 519.361206, "high": 521.328541, "low": 506.573914, "close": 506.573914, "volume": 2700}, "trend_line": 548.363872, "activity_lines": {"activity_5": 520.738314, "activity_10": 522.884438, "activity_20": 526.54179, "activity_30": 535.104846}, "trend_signal": 0, "fair_value": 526.966513, "relative_strength": -16.114578, "rate_of_change": -0.17692421200016953, "market_dynamics": -0.217412, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 503.622981, "high": 520.34491, "low": 480.999292, "close": 493.786652, "volume": 21700}, "trend_line": 546.280143, "activity_lines": {"activity_5": 509.918301, "activity_10": 517.697987, "activity_20": 522.963222, "activity_30": 531.583735}, "trend_signal": 0, "fair_value": 526.032149, "relative_strength": -15.232108, "rate_of_change": -0.37999020475223105, "market_dynamics": -0.339536, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 488.868457, "high": 526.246679, "low": 463.29385, "close": 515.426697, "volume": 17900}, "trend_line": 543.952199, "activity_lines": {"activity_5": 509.328125, "activity_10": 517.143576, "activity_20": 521.689177, "activity_30": 529.59319}, "trend_signal": 0, "fair_value": 525.788985, "relative_strength": -10.585503, "rate_of_change": -0.4261447225988594, "market_dynamics": -0.339701, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 515.426697, "high": 515.426697, "low": 496.737518, "close": 503.623016, "volume": 12400}, "trend_line": 541.64065, "activity_lines": {"activity_5": 506.246057, "activity_10": 514.103239, "activity_20": 519.410415, "activity_30": 526.991308}, "trend_signal": 0, "fair_value": 525.275532, "relative_strength": -14.997877, "rate_of_change": -0.42495443611579187, "market_dynamics": -0.351879, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 502.639374, "high": 519.361206, "low": 499.688433, "close": 519.361206, "volume": 4300}, "trend_line": 539.706159, "activity_lines": {"activity_5": 510.115027, "activity_10": 514.174771, "activity_20": 518.822571, "activity_30": 525.553924}, "trend_signal": 0, "fair_value": 524.77507, "relative_strength": -13.792384, "rate_of_change": -0.3571539543791799, "market_dynamics": -0.199556, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 500.672134, "high": 531.164917, "low": 500.672134, "close": 531.164917, "volume": 18000}, "trend_line": 536.460151, "activity_lines": {"activity_5": 517.918567, "activity_10": 516.303012, "activity_20": 519.478332, "activity_30": 525.002876}, "trend_signal": 0, "fair_value": 525.147604, "relative_strength": -14.205792, "rate_of_change": -0.6014398660957213, "market_dynamics": 0.096201, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 525.263107, "high": 535.099495, "low": 509.524812, "close": 526.246704, "volume": 7700}, "trend_line": 534.099419, "activity_lines": {"activity_5": 522.443302, "activity_10": 517.537032, "activity_20": 519.796844, "activity_30": 524.343944}, "trend_signal": 0, "fair_value": 525.237483, "relative_strength": -14.778718, "rate_of_change": -0.4400572895487972, "market_dynamics": 0.279682, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 519.361226, "high": 525.263062, "low": 509.524839, "close": 525.263062, "volume": 5000}, "trend_line": 531.541959, "activity_lines": {"activity_5": 524.476154, "activity_10": 518.824704, "activity_20": 520.105987, "activity_30": 523.773857}, "trend_signal": 0, "fair_value": 525.468594, "relative_strength": -14.11175, "rate_of_change": -0.47883594496102455, "market_dynamics": 0.509786, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 525.263058, "high": 528.213989, "low": 514.44304, "close": 528.213989, "volume": 123100}, "trend_line": 528.656619, "activity_lines": {"activity_5": 526.83689, "activity_10": 520.86352, "activity_20": 520.705539, "activity_30": 523.559149}, "trend_signal": 0, "fair_value": 525.684091, "relative_strength": -10.268538, "rate_of_change": -0.5428245035308759, "market_dynamics": 0.793645, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 518.377563, "high": 530.181301, "low": 495.753875, "close": 521.328552, "volume": 17000}, "trend_line": 528.410711, "activity_lines": {"activity_5": 525.263082, "activity_10": 521.668323, "activity_20": 520.677439, "activity_30": 523.08637}, "trend_signal": 0, "fair_value": 525.905676, "relative_strength": -12.800472, "rate_of_change": -0.046515638159443116, "market_dynamics": 0.697371, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 525.263034, "high": 531.164917, "low": 511.492124, "close": 530.181274, "volume": 12000}, "trend_line": 527.394284, "activity_lines": {"activity_5": 526.509025, "activity_10": 524.046941, "activity_20": 521.558031, "activity_30": 523.2006}, "trend_signal": 0, "fair_value": 526.243653, "relative_strength": -11.379126, "rate_of_change": -0.1923554876615704, "market_dynamics": 0.662863, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 533.132141, "high": 538.050404, "low": 523.295818, "close": 535.099487, "volume": 13100}, "trend_line": 527.066405, "activity_lines": {"activity_5": 529.459948, "activity_10": 526.890556, "activity_20": 522.911709, "activity_30": 523.69771}, "trend_signal": 0, "fair_value": 526.490731, "relative_strength": -10.867997, "rate_of_change": -0.06216961577838015, "market_dynamics": 0.744832, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 535.09948, "high": 549.854061, "low": 527.23037, "close": 545.919495, "volume": 5100}, "trend_line": 527.24674, "activity_lines": {"activity_5": 535.427356, "activity_10": 530.950302, "activity_20": 525.281811, "activity_30": 524.914038}, "trend_signal": 0, "fair_value": 526.898203, "relative_strength": -8.359906, "rate_of_change": 0.03421485381903892, "market_dynamics": 0.762565, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 545.919463, "high": 550.837646, "low": 533.132232, "close": 550.837646, "volume": 6900}, "trend_line": 527.476254, "activity_lines": {"activity_5": 541.657051, "activity_10": 535.349843, "activity_20": 527.886109, "activity_30": 526.436032}, "trend_signal": 0, "fair_value": 527.403122, "relative_strength": -12.713257, "rate_of_change": 0.0435306627026266, "market_dynamics": 1.021506, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 541.984985, "high": 542.96862, "low": 528.213993, "close": 534.115845, "volume": 6000}, "trend_line": 527.131981, "activity_lines": {"activity_5": 540.804569, "activity_10": 535.850609, "activity_20": 528.738598, "activity_30": 526.864393}, "trend_signal": 0, "fair_value": 527.782016, "relative_strength": -15.709474, "rate_of_change": -0.06526796180668329, "market_dynamics": 1.122262, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 531.164917, "high": 554.772267, "low": 531.164864, "close": 541.001343, "volume": 14600}, "trend_line": 526.541802, "activity_lines": {"activity_5": 541.394767, "activity_10": 537.335018, "activity_20": 530.153169, "activity_30": 527.759191}, "trend_signal": 1, "fair_value": 528.343168, "relative_strength": -13.595237, "rate_of_change": -0.11196038587536099, "market_dynamics": 1.221289, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 539.034, "high": 590.183228, "low": 536.083073, "close": 590.183228, "volume": 18200}, "trend_line": 528.082836, "activity_lines": {"activity_5": 557.657589, "activity_10": 547.582743, "activity_20": 536.20489, "activity_30": 531.865089}, "trend_signal": 1, "fair_value": 529.185058, "relative_strength": -6.358048, "rate_of_change": 0.29267078020143245, "market_dynamics": 1.311211, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 580.346775, "high": 584.281372, "low": 558.706726, "close": 584.281372, "volume": 15400}, "trend_line": 529.984537, "activity_lines": {"activity_5": 568.280876, "activity_10": 555.594921, "activity_20": 541.45096, "activity_30": 535.490801}, "trend_signal": 1, "fair_value": 530.011089, "relative_strength": -8.571692, "rate_of_change": 0.36011414694038696, "market_dynamics": 1.372081, "expectation": {"probability": 60.8637, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 584.281372, "high": 584.28141, "low": 552.804916, "close": 579.363159, "volume": 14000}, "trend_line": 531.492781, "activity_lines": {"activity_5": 574.7073, "activity_10": 561.639818, "activity_20": 546.003798, "activity_30": 538.676519}, "trend_signal": 1, "fair_value": 530.868376, "relative_strength": -12.497817, "rate_of_change": 0.28458264245547044, "market_dynamics": 1.525052, "expectation": {"probability": 59.8143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 559.690404, "high": 576.412285, "low": 555.755849, "close": 574.445007, "volume": 6900}, "trend_line": 532.804298, "activity_lines": {"activity_5": 577.592639, "activity_10": 565.860521, "activity_20": 549.849357, "activity_30": 541.44763}, "trend_signal": 1, "fair_value": 531.593685, "relative_strength": -14.031154, "rate_of_change": 0.2467610185659287, "market_dynamics": 1.534522, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 577.395882, "high": 585.265011, "low": 562.641302, "close": 584.281372, "volume": 6400}, "trend_line": 534.574846, "activity_lines": {"activity_5": 581.068156, "activity_10": 570.903901, "activity_20": 554.369409, "activity_30": 544.768732}, "trend_signal": 1, "fair_value": 532.457385, "relative_strength": -13.82303, "rate_of_change": 0.33230737939729654, "market_dynamics": 1.508581, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 579.363235, "high": 583.297791, "low": 557.723083, "close": 563.624939, "volume": 15900}, "trend_line": 535.624061, "activity_lines": {"activity_5": 574.77286, "activity_10": 571.207927, "activity_20": 556.552146, "activity_30": 546.642931}, "trend_signal": 1, "fair_value": 533.119613, "relative_strength": -15.86998, "rate_of_change": 0.19627092592381418, "market_dynamics": 1.317785, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 566.575905, "high": 566.575905, "low": 553.788601, "close": 565.592224, "volume": 3500}, "trend_line": 537.919218, "activity_lines": {"activity_5": 570.903878, "activity_10": 571.350996, "activity_20": 558.58968, "activity_30": 548.576361}, "trend_signal": 1, "fair_value": 533.442872, "relative_strength": -12.94136, "rate_of_change": 0.4285014746564975, "market_dynamics": 1.049207, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 563.624972, "high": 706.252628, "low": 563.624972, "close": 675.759827, "volume": 70900}, "trend_line": 543.198081, "activity_lines": {"activity_5": 605.003373, "activity_10": 591.166853, "activity_20": 570.880483, "activity_30": 557.469304}, "trend_signal": 1, "fair_value": 534.525699, "relative_strength": -1.102443, "rate_of_change": 0.9813486529867764, "market_dynamics": 1.177597, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 707.236226, "high": 707.236226, "low": 613.680751, "close": 617.633606, "volume": 14200}, "trend_line": 546.637767, "activity_lines": {"activity_5": 613.301017, "activity_10": 598.142994, "activity_20": 576.815757, "activity_30": 562.271595}, "trend_signal": 1, "fair_value": 535.000488, "relative_strength": -7.856342, "rate_of_change": 0.6332286729856933, "market_dynamics": 1.083622, "expectation": {"probability": 58.3933, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 617.633603, "high": 626.527527, "low": 611.70432, "close": 623.562866, "volume": 5100}, "trend_line": 549.717698, "activity_lines": {"activity_5": 620.695841, "activity_10": 604.678678, "activity_20": 582.847758, "activity_30": 567.234505}, "trend_signal": 1, "fair_value": 535.456783, "relative_strength": -3.143868, "rate_of_change": 0.5634317981545515, "market_dynamics": 1.124708, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 613.680757, "high": 625.539307, "low": 604.786833, "close": 621.586426, "volume": 4000}, "trend_line": 552.469446, "activity_lines": {"activity_5": 624.813086, "activity_10": 609.35389, "activity_20": 588.251537, "activity_30": 571.871197}, "trend_signal": 1, "fair_value": 535.611611, "relative_strength": -4.24313, "rate_of_change": 0.5005747513699126, "market_dynamics": 1.210985, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 622.57465, "high": 632.456787, "low": 600.833943, "close": 603.798584, "volume": 3700}, "trend_line": 554.693842, "activity_lines": {"activity_5": 619.136951, "activity_10": 610.223981, "activity_20": 591.507237, "activity_30": 575.182754}, "trend_signal": 1, "fair_value": 535.869012, "relative_strength": -0.154269, "rate_of_change": 0.4026278767278779, "market_dynamics": 0.890488, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 603.79861, "high": 664.079621, "low": 603.79861, "close": 650.244629, "volume": 6600}, "trend_line": 558.728741, "activity_lines": {"activity_5": 626.39574, "activity_10": 619.18395, "activity_20": 598.812391, "activity_30": 581.347321}, "trend_signal": 1, "fair_value": 536.430422, "relative_strength": 5.511852, "rate_of_change": 0.727410094449903, "market_dynamics": 0.895026, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 640.362526, "high": 655.185733, "low": 631.468599, "close": 655.18573, "volume": 4000}, "trend_line": 563.256226, "activity_lines": {"activity_5": 637.002576, "activity_10": 627.753547, "activity_20": 606.007027, "activity_30": 587.570353}, "trend_signal": 1, "fair_value": 537.058036, "relative_strength": 5.915975, "rate_of_change": 0.8103189737289631, "market_dynamics": 0.930678, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 658.15033, "high": 665.067826, "low": 648.268193, "close": 661.11499, "volume": 1500}, "trend_line": 568.407595, "activity_lines": {"activity_5": 647.082357, "activity_10": 635.933178, "activity_20": 613.128941, "activity_30": 593.883822}, "trend_signal": 1, "fair_value": 537.438, "relative_strength": 7.356611, "rate_of_change": 0.9145693846267481, "market_dynamics": 0.974786, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 651.232859, "high": 694.714262, "low": 651.232859, "close": 679.891052, "volume": 27500}, "trend_line": 574.611075, "activity_lines": {"activity_5": 660.91735, "activity_10": 646.129663, "activity_20": 621.415556, "activity_30": 601.076303}, "trend_signal": 1, "fair_value": 538.418606, "relative_strength": 8.768801, "rate_of_change": 1.0913788018613673, "market_dynamics": 1.201183, "expectation": {"probability": 54.9468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 661.114968, "high": 679.891052, "low": 654.1975, "close": 679.891052, "volume": 9900}, "trend_line": 580.09322, "activity_lines": {"activity_5": 670.865368, "activity_10": 654.212219, "activity_20": 629.012688, "activity_30": 607.868559}, "trend_signal": 1, "fair_value": 539.308177, "relative_strength": 9.237115, "rate_of_change": 0.9540618408720969, "market_dynamics": 1.228258, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 682.855709, "high": 682.855709, "low": 662.103262, "close": 671.985352, "volume": 4500}, "trend_line": 585.705298, "activity_lines": {"activity_5": 673.105322, "activity_10": 658.779215, "activity_20": 635.218936, "activity_30": 613.797084}, "trend_signal": 1, "fair_value": 540.109402, "relative_strength": 8.388292, "rate_of_change": 0.9674441635432314, "market_dynamics": 1.221987, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 673.961769, "high": 673.961769, "low": 651.232859, "close": 662.10321, "volume": 4500}, "trend_line": 590.463365, "activity_lines": {"activity_5": 670.601847, "activity_10": 661.618084, "activity_20": 639.907134, "activity_30": 618.725982}, "trend_signal": 1, "fair_value": 540.834724, "relative_strength": 6.207061, "rate_of_change": 0.8123653680865258, "market_dynamics": 1.159622, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 662.10321, "high": 674.949951, "low": 657.162113, "close": 672.973572, "volume": 2300}, "trend_line": 595.19032, "activity_lines": {"activity_5": 671.260661, "activity_10": 665.624845, "activity_20": 645.021141, "activity_30": 624.049221}, "trend_signal": 1, "fair_value": 541.592058, "relative_strength": 7.433605, "rate_of_change": 0.8005500900127969, "market_dynamics": 1.050384, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 673.96176, "high": 673.96176, "low": 654.197485, "close": 671.985352, "volume": 10200}, "trend_line": 600.048275, "activity_lines": {"activity_5": 670.799496, "activity_10": 668.553552, "activity_20": 649.412593, "activity_30": 629.003739}, "trend_signal": 1, "fair_value": 542.267719, "relative_strength": 7.778971, "rate_of_change": 0.816201950327409, "market_dynamics": 0.89643, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 652.221077, "high": 678.902832, "low": 645.30358, "close": 678.902832, "volume": 8800}, "trend_line": 605.1696, "activity_lines": {"activity_5": 673.171204, "activity_10": 671.82364, "activity_20": 654.073318, "activity_30": 634.09113}, "trend_signal": 1, "fair_value": 542.96261, "relative_strength": 6.134323, "rate_of_change": 0.8534854966460751, "market_dynamics": 0.679497, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 688.785015, "high": 834.052356, "low": 681.867518, "close": 766.853882, "volume": 124800}, "trend_line": 613.124264, "activity_lines": {"activity_5": 704.92581, "activity_10": 689.719295, "activity_20": 666.659756, "activity_30": 644.522374}, "trend_signal": 1, "fair_value": 544.334297, "relative_strength": 15.720305, "rate_of_change": 1.3144520147740557, "market_dynamics": 0.928526, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 781.677057, "high": 781.677057, "low": 607.751475, "close": 637.397888, "volume": 55800}, "trend_line": 616.993241, "activity_lines": {"activity_5": 687.203849, "activity_10": 681.957329, "activity_20": 666.024238, "activity_30": 646.088414}, "trend_signal": 1, "fair_value": 544.83533, "relative_strength": -4.373711, "rate_of_change": 0.6310265678867298, "market_dynamics": 0.61653, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 686.808557, "high": 691.749634, "low": 644.315316, "close": 691.749634, "volume": 19900}, "trend_line": 622.378853, "activity_lines": {"activity_5": 689.246159, "activity_10": 684.400913, "activity_20": 670.265301, "activity_30": 650.911407}, "trend_signal": 1, "fair_value": 545.706746, "relative_strength": 6.606768, "rate_of_change": 0.8728802265761023, "market_dynamics": 0.465738, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 678.902828, "high": 740.172112, "low": 661.114981, "close": 704.596436, "volume": 16800}, "trend_line": 628.028752, "activity_lines": {"activity_5": 694.318998, "activity_10": 688.623287, "activity_20": 675.218116, "activity_30": 656.215767}, "trend_signal": 1, "fair_value": 546.685625, "relative_strength": 15.170539, "rate_of_change": 0.9077909657062214, "market_dynamics": 0.44217, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 704.596413, "high": 741.160323, "low": 617.633555, "close": 711.513855, "volume": 18200}, "trend_line": 633.548564, "activity_lines": {"activity_5": 699.523572, "activity_10": 693.654184, "activity_20": 680.158439, "activity_30": 661.601903}, "trend_signal": 1, "fair_value": 547.781046, "relative_strength": 21.517071, "rate_of_change": 0.878910715858436, "market_dynamics": 0.011301, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 662.103182, "high": 678.902832, "low": 583.046086, "close": 678.902832, "volume": 17200}, "trend_line": 637.817403, "activity_lines": {"activity_5": 691.683736, "activity_10": 692.180844, "activity_20": 681.298086, "activity_30": 664.527985}, "trend_signal": 1, "fair_value": 548.494771, "relative_strength": 18.457661, "rate_of_change": 0.6737982283549074, "market_dynamics": -0.057341, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 686.808561, "high": 691.749634, "low": 661.115004, "close": 681.867493, "volume": 7100}, "trend_line": 642.742458, "activity_lines": {"activity_5": 690.695524, "activity_10": 691.120761, "activity_20": 682.705115, "activity_30": 667.369926}, "trend_signal": 1, "fair_value": 549.425264, "relative_strength": 9.20778, "rate_of_change": 0.7721731920193534, "market_dynamics": -0.240431, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 681.867493, "high": 706.57283, "low": 663.091425, "close": 701.631775, "volume": 17300}, "trend_line": 648.096806, "activity_lines": {"activity_5": 693.330766, "activity_10": 693.294833, "activity_20": 685.688581, "activity_30": 671.169237}, "trend_signal": 1, "fair_value": 550.422808, "relative_strength": 11.238381, "rate_of_change": 0.8330471922861457, "market_dynamics": -0.383414, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 691.749613, "high": 720.407837, "low": 688.784996, "close": 720.407837, "volume": 10600}, "trend_line": 652.437626, "activity_lines": {"activity_5": 701.565886, "activity_10": 698.361677, "activity_20": 690.088487, "activity_30": 675.834465}, "trend_signal": 1, "fair_value": 551.556407, "relative_strength": 12.992384, "rate_of_change": 0.6697795699366565, "market_dynamics": -0.44379, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 720.407837, "high": 720.407837, "low": 676.926424, "close": 701.631775, "volume": 6700}, "trend_line": 656.349306, "activity_lines": {"activity_5": 702.488224, "activity_10": 699.134282, "activity_20": 692.229618, "activity_30": 679.008281}, "trend_signal": 1, "fair_value": 552.676376, "relative_strength": 16.464473, "rate_of_change": 0.5995484999818103, "market_dynamics": -0.423998, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 686.808568, "high": 715.466736, "low": 686.808568, "close": 715.466736, "volume": 2100}, "trend_line": 660.886092, "activity_lines": {"activity_5": 708.681022, "activity_10": 702.009081, "activity_20": 695.222492, "activity_30": 682.822308}, "trend_signal": 1, "fair_value": 553.85364, "relative_strength": 17.667038, "rate_of_change": 0.6912151743785049, "market_dynamics": -0.328861, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 718.431439, "high": 718.431439, "low": 688.785024, "close": 698.667175, "volume": 2200}, "trend_line": 665.026831, "activity_lines": {"activity_5": 706.836373, "activity_10": 702.763726, "activity_20": 696.304826, "activity_30": 685.259798}, "trend_signal": 1, "fair_value": 554.945188, "relative_strength": 11.17499, "rate_of_change": 0.6265435224199049, "market_dynamics": -0.381093, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 700.643603, "high": 740.172106, "low": 618.621763, "close": 627.515686, "volume": 104100}, "trend_line": 666.467975, "activity_lines": {"activity_5": 680.154582, "activity_10": 689.46775, "activity_20": 690.403774, "activity_30": 682.839724}, "trend_signal": 1, "fair_value": 555.533551, "relative_strength": -5.332246, "rate_of_change": 0.21670463999669937, "market_dynamics": -0.583193, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 599.845745, "high": 622.574675, "low": 586.010793, "close": 617.633606, "volume": 244000}, "trend_line": 668.268264, "activity_lines": {"activity_5": 655.119836, "activity_10": 675.542922, "activity_20": 683.721568, "activity_30": 679.689119}, "trend_signal": 0, "fair_value": 556.1496, "relative_strength": -3.858086, "rate_of_change": 0.27012385703904535, "market_dynamics": -0.710849, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 621.586458, "high": 624.551086, "low": 604.786812, "close": 617.633606, "volume": 21500}, "trend_line": 670.002977, "activity_lines": {"activity_5": 636.936707, "activity_10": 663.199237, "activity_20": 677.335825, "activity_30": 676.422367}, "trend_signal": 0, "fair_value": 556.828431, "relative_strength": -6.204369, "rate_of_change": 0.2595833280510149, "market_dynamics": -0.956806, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 616.645329, "high": 622.574646, "low": 593.916481, "close": 622.574646, "volume": 24200}, "trend_line": 668.230137, "activity_lines": {"activity_5": 626.000468, "activity_10": 653.460835, "activity_20": 671.717122, "activity_30": 673.362475}, "trend_signal": 0, "fair_value": 557.529519, "relative_strength": -3.959824, "rate_of_change": -0.26460180937374755, "market_dynamics": -1.087285, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 604.786843, "high": 610.716125, "low": 594.90467, "close": 595.892883, "volume": 19700}, "trend_line": 667.505446, "activity_lines": {"activity_5": 612.363114, "activity_10": 639.895354, "activity_20": 663.792588, "activity_30": 668.695555}, "trend_signal": 0, "fair_value": 557.968536, "relative_strength": -5.38681, "rate_of_change": -0.10844931407216778, "market_dynamics": -1.160387, "expectation": {"probability": 53.0205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 595.892842, "high": 612.692501, "low": 587.987133, "close": 597.869324, "volume": 16600}, "trend_line": 666.648995, "activity_lines": {"activity_5": 606.236194, "activity_10": 628.252399, "activity_20": 656.371574, "activity_30": 664.202902}, "trend_signal": 0, "fair_value": 558.501838, "relative_strength": -5.415954, "rate_of_change": -0.12830621909262935, "market_dynamics": -1.240272, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 597.869302, "high": 614.668981, "low": 597.869302, "close": 605.775024, "volume": 19900}, "trend_line": 666.121948, "activity_lines": {"activity_5": 604.720931, "activity_10": 619.933435, "activity_20": 650.061123, "activity_30": 660.275549}, "trend_signal": 0, "fair_value": 558.947698, "relative_strength": -7.609847, "rate_of_change": -0.07905914566030939, "market_dynamics": -1.23068, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 606.763283, "high": 689.773182, "low": 603.798642, "close": 658.15033, "volume": 46600}, "trend_line": 667.933673, "activity_lines": {"activity_5": 621.454675, "activity_10": 623.221487, "activity_20": 649.054083, "activity_30": 659.761251}, "trend_signal": 0, "fair_value": 559.672793, "relative_strength": 2.461169, "rate_of_change": 0.2719809796749144, "market_dynamics": -1.045103, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 671.985328, "high": 671.985328, "low": 648.268199, "close": 661.11499, "volume": 7900}, "trend_line": 668.296019, "activity_lines": {"activity_5": 636.475525, "activity_10": 627.839139, "activity_20": 648.428213, "activity_30": 659.321336}, "trend_signal": 0, "fair_value": 560.448284, "relative_strength": 3.693836, "rate_of_change": 0.054248799640919186, "market_dynamics": -0.839585, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 660.126744, "high": 665.067812, "low": 622.574648, "close": 660.12677, "volume": 8600}, "trend_line": 668.46072, "activity_lines": {"activity_5": 648.597611, "activity_10": 633.265329, "activity_20": 648.211746, "activity_30": 658.794288}, "trend_signal": 0, "fair_value": 561.462289, "relative_strength": 3.557086, "rate_of_change": 0.024644917120183595, "market_dynamics": -0.631821, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 640.362533, "high": 657.16217, "low": 627.515744, "close": 655.18573, "volume": 15500}, "trend_line": 668.263078, "activity_lines": {"activity_5": 654.790426, "activity_10": 638.493882, "activity_20": 647.416471, "activity_30": 657.937837}, "trend_signal": 0, "fair_value": 562.425786, "relative_strength": 0.412355, "rate_of_change": -0.029566733554678745, "market_dynamics": -0.441217, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 655.18573, "high": 655.18573, "low": 627.515713, "close": 652.221069, "volume": 7300}, "trend_line": 667.340745, "activity_lines": {"activity_5": 656.173926, "activity_10": 642.680314, "activity_20": 646.512961, "activity_30": 656.902869}, "trend_signal": 0, "fair_value": 563.633964, "relative_strength": -1.083676, "rate_of_change": -0.13801944628758625, "market_dynamics": -0.418165, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 657.162138, "high": 657.162138, "low": 631.468581, "close": 642.338928, "volume": 10900}, "trend_line": 666.089008, "activity_lines": {"activity_5": 651.166976, "activity_10": 644.441131, "activity_20": 644.917701, "activity_30": 655.289848}, "trend_signal": 0, "fair_value": 564.800768, "relative_strength": -0.717934, "rate_of_change": -0.18757089378679173, "market_dynamics": -0.403512, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 640.362533, "high": 657.16217, "low": 637.397891, "close": 651.232849, "volume": 11800}, "trend_line": 665.397258, "activity_lines": {"activity_5": 650.17876, "activity_10": 647.369836, "activity_20": 644.498885, "activity_30": 654.331386}, "trend_signal": 0, "fair_value": 565.368513, "relative_strength": -3.309288, "rate_of_change": -0.10385248693370872, "market_dynamics": -0.295166, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 641.350705, "high": 656.173911, "low": 633.444996, "close": 650.244629, "volume": 1100}, "trend_line": 665.001971, "activity_lines": {"activity_5": 649.519946, "activity_10": 649.597807, "activity_20": 644.117716, "activity_30": 653.353797}, "trend_signal": 0, "fair_value": 566.397649, "relative_strength": -2.514021, "rate_of_change": -0.05940616605305268, "market_dynamics": -0.069245, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 657.16218, "high": 657.16218, "low": 643.327187, "close": 651.232849, "volume": 5500}, "trend_line": 664.277281, "activity_lines": {"activity_5": 649.849349, "activity_10": 651.017241, "activity_20": 643.981247, "activity_30": 652.465467}, "trend_signal": 0, "fair_value": 567.483345, "relative_strength": -0.741149, "rate_of_change": -0.10897561685572951, "market_dynamics": 0.102983, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 654.19752, "high": 665.067871, "low": 654.19752, "close": 664.07959, "volume": 3800}, "trend_line": 664.013755, "activity_lines": {"activity_5": 654.724524, "activity_10": 653.802199, "activity_20": 645.308273, "activity_30": 652.452713}, "trend_signal": 0, "fair_value": 568.663949, "relative_strength": 2.876186, "rate_of_change": -0.03967108428025102, "market_dynamics": 0.322184, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 659.138521, "high": 664.079644, "low": 656.17388, "close": 663.091431, "volume": 4200}, "trend_line": 663.486709, "activity_lines": {"activity_5": 658.479745, "activity_10": 655.34741, "activity_20": 646.809417, "activity_30": 652.393208}, "trend_signal": 0, "fair_value": 569.932391, "relative_strength": -1.252091, "rate_of_change": -0.07937275335507585, "market_dynamics": 0.430716, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 664.07959, "high": 676.926392, "low": 657.162161, "close": 676.926392, "volume": 7600}, "trend_line": 660.489126, "activity_lines": {"activity_5": 665.463119, "activity_10": 659.31823, "activity_20": 649.811703, "activity_30": 653.260284}, "trend_signal": 0, "fair_value": 571.217319, "relative_strength": 1.632918, "rate_of_change": -0.4517924713997494, "market_dynamics": 0.514447, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 669.020678, "high": 675.938232, "low": 664.079667, "close": 675.938232, "volume": 2000}, "trend_line": 661.773804, "activity_lines": {"activity_5": 670.404203, "activity_10": 662.821904, "activity_20": 652.903404, "activity_30": 654.257001}, "trend_signal": 0, "fair_value": 572.345237, "relative_strength": 3.351752, "rate_of_change": 0.19450403487793155, "market_dynamics": 0.595722, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 672.973572, "high": 681.867456, "low": 658.150327, "close": 667.04425, "volume": 20800}, "trend_line": 660.950291, "activity_lines": {"activity_5": 670.66772, "activity_10": 664.421009, "activity_20": 655.256292, "activity_30": 654.59703}, "trend_signal": 0, "fair_value": 573.544845, "relative_strength": 0.819456, "rate_of_change": -0.12444025360666106, "market_dynamics": 0.712973, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 652.221075, "high": 652.221075, "low": 621.586449, "close": 634.433228, "volume": 12700}, "trend_line": 658.611517, "activity_lines": {"activity_5": 659.006803, "activity_10": 659.875229, "activity_20": 654.315136, "activity_30": 652.886251}, "trend_signal": 0, "fair_value": 574.472626, "relative_strength": -3.371879, "rate_of_change": -0.35385021110459636, "market_dynamics": 0.491093, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 654.197536, "high": 655.185749, "low": 629.492203, "close": 648.268188, "volume": 5100}, "trend_line": 656.503328, "activity_lines": {"activity_5": 653.933964, "activity_10": 658.16831, "activity_20": 654.611598, "activity_30": 652.21894}, "trend_signal": 0, "fair_value": 575.184599, "relative_strength": 2.716455, "rate_of_change": -0.32009598155873703, "market_dynamics": 0.221275, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 638.386073, "high": 657.162145, "low": 628.503936, "close": 653.20929, "volume": 3500}, "trend_line": 655.646877, "activity_lines": {"activity_5": 651.496375, "activity_10": 657.25197, "activity_20": 655.232763, "activity_30": 652.006421}, "trend_signal": 0, "fair_value": 576.157401, "relative_strength": 3.839923, "rate_of_change": -0.13045645977288828, "market_dynamics": -0.012522, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 662.10321, "high": 668.032445, "low": 637.397857, "close": 651.232849, "volume": 6700}, "trend_line": 654.625722, "activity_lines": {"activity_5": 649.981112, "activity_10": 655.940341, "activity_20": 655.519815, "activity_30": 651.721645}, "trend_signal": 0, "fair_value": 576.973135, "relative_strength": 2.718823, "rate_of_change": -0.15574771051643727, "market_dynamics": -0.303035, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 651.232894, "high": 670.008972, "low": 623.562855, "close": 670.008972, "volume": 21900}, "trend_line": 653.571629, "activity_lines": {"activity_5": 656.371582, "activity_10": 658.024585, "activity_20": 657.331546, "activity_30": 652.714113}, "trend_signal": 0, "fair_value": 577.676935, "relative_strength": 3.783732, "rate_of_change": -0.16102223981965166, "market_dynamics": -0.057049, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 666.056081, "high": 666.056081, "low": 618.621842, "close": 651.257141, "volume": 14600}, "trend_line": 651.266606, "activity_lines": {"activity_5": 656.313794, "activity_10": 656.358021, "activity_20": 657.013866, "activity_30": 652.564791}, "trend_signal": 1, "fair_value": 578.486546, "relative_strength": 2.134738, "rate_of_change": -0.35268100659859053, "market_dynamics": 0.003738, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 651.257127, "high": 651.257141, "low": 606.514296, "close": 616.457153, "volume": 2300}, "trend_line": 648.427452, "activity_lines": {"activity_5": 643.534416, "activity_10": 648.597322, "activity_20": 653.16532, "activity_30": 650.31902}, "trend_signal": 0, "fair_value": 578.941238, "relative_strength": 5.967509, "rate_of_change": -0.4359434329725187, "market_dynamics": -0.208713, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 586.62854, "high": 618.445695, "low": 551.828542, "close": 605.52002, "volume": 18800}, "trend_line": 644.762561, "activity_lines": {"activity_5": 629.230062, "activity_10": 639.695949, "activity_20": 648.473681, "activity_30": 647.550799}, "trend_signal": 0, "fair_value": 579.558114, "relative_strength": 4.423326, "rate_of_change": -0.5651967677642389, "market_dynamics": -0.372569, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 616.457139, "high": 639.325684, "low": 606.514257, "close": 639.325684, "volume": 7700}, "trend_line": 642.784511, "activity_lines": {"activity_5": 629.373548, "activity_10": 638.239359, "activity_20": 647.266368, "activity_30": 647.200032}, "trend_signal": 0, "fair_value": 580.175095, "relative_strength": 6.368156, "rate_of_change": -0.30678735392640966, "market_dynamics": -0.666827, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 646.285706, "high": 663.188546, "low": 630.377134, "close": 656.228577, "volume": 5500}, "trend_line": 643.741608, "activity_lines": {"activity_5": 635.945142, "activity_10": 640.521704, "activity_20": 647.767906, "activity_30": 648.067391}, "trend_signal": 0, "fair_value": 580.991462, "relative_strength": 6.051795, "rate_of_change": 0.14889857854712524, "market_dynamics": -0.751686, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 656.228577, "high": 663.188561, "low": 643.302862, "close": 652.251404, "volume": 5100}, "trend_line": 644.895534, "activity_lines": {"activity_5": 642.109705, "activity_10": 642.277576, "activity_20": 647.8857, "activity_30": 648.61641}, "trend_signal": 0, "fair_value": 581.750943, "relative_strength": 2.124379, "rate_of_change": 0.1792529775393912, "market_dynamics": -0.584142, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 649.268593, "high": 662.194275, "low": 646.285713, "close": 662.194275, "volume": 4000}, "trend_line": 646.38089, "activity_lines": {"activity_5": 651.522274, "activity_10": 645.517275, "activity_20": 648.95029, "activity_30": 649.732458}, "trend_signal": 0, "fair_value": 582.552186, "relative_strength": 1.780571, "rate_of_change": 0.23032505602682998, "market_dynamics": -0.408957, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 668.159972, "high": 692.022843, "low": 658.217123, "close": 692.022827, "volume": 22400}, "trend_line": 648.695829, "activity_lines": {"activity_5": 667.828552, "activity_10": 653.927146, "activity_20": 652.761145, "activity_30": 652.677099}, "trend_signal": 1, "fair_value": 583.849131, "relative_strength": 5.566076, "rate_of_change": 0.3581385272698859, "market_dynamics": 0.013044, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 667.165701, "high": 694.011425, "low": 663.188558, "close": 670.14856, "volume": 230600}, "trend_line": 651.171019, "activity_lines": {"activity_5": 671.076555, "activity_10": 657.654177, "activity_20": 654.294498, "activity_30": 654.061147}, "trend_signal": 1, "fair_value": 584.980744, "relative_strength": 3.81054, "rate_of_change": 0.38156403808170586, "market_dynamics": 0.36162, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 665.177139, "high": 677.108543, "low": 660.20571, "close": 676.114258, "volume": 7200}, "trend_line": 653.779183, "activity_lines": {"activity_5": 674.258264, "activity_10": 662.121958, "activity_20": 656.301233, "activity_30": 655.670388}, "trend_signal": 1, "fair_value": 586.156876, "relative_strength": 2.475308, "rate_of_change": 0.4005344101470198, "market_dynamics": 0.669989, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 666.171394, "high": 677.108536, "low": 656.228584, "close": 673.131409, "volume": 17900}, "trend_line": 656.024396, "activity_lines": {"activity_5": 675.119979, "activity_10": 665.936398, "activity_20": 657.905403, "activity_30": 656.918918}, "trend_signal": 1, "fair_value": 587.301331, "relative_strength": 2.545707, "rate_of_change": 0.3434206928549506, "market_dynamics": 0.881924, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 668.160018, "high": 674.125732, "low": 661.199981, "close": 670.14856, "volume": 8500}, "trend_line": 656.424337, "activity_lines": {"activity_5": 673.59541, "activity_10": 668.810788, "activity_20": 659.182389, "activity_30": 657.830155}, "trend_signal": 1, "fair_value": 588.379579, "relative_strength": 1.799154, "rate_of_change": 0.060964348649011596, "market_dynamics": 0.751057, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 660.205703, "high": 684.06859, "low": 653.245732, "close": 674.125732, "volume": 18800}, "trend_line": 656.858028, "activity_lines": {"activity_5": 672.86628, "activity_10": 671.432092, "activity_20": 660.804548, "activity_30": 658.97218}, "trend_signal": 1, "fair_value": 589.499017, "relative_strength": 0.870125, "rate_of_change": 0.06606869604835407, "market_dynamics": 0.648258, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 664.182838, "high": 676.114274, "low": 661.199966, "close": 673.131409, "volume": 6300}, "trend_line": 657.291516, "activity_lines": {"activity_5": 672.998849, "activity_10": 672.625234, "activity_20": 662.345346, "activity_30": 660.022076}, "trend_signal": 1, "fair_value": 590.671724, "relative_strength": -3.621404, "rate_of_change": 0.06599416944326532, "market_dynamics": 0.534746, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 666.171401, "high": 686.057129, "low": 657.22283, "close": 683.07428, "volume": 9600}, "trend_line": 658.221135, "activity_lines": {"activity_5": 676.246851, "activity_10": 675.011521, "activity_20": 664.84645, "activity_30": 661.68548}, "trend_signal": 1, "fair_value": 591.908167, "relative_strength": -1.189508, "rate_of_change": 0.14143176617542136, "market_dynamics": 0.532463, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 673.131409, "high": 681.085693, "low": 668.16001, "close": 681.085693, "volume": 6200}, "trend_line": 659.183289, "activity_lines": {"activity_5": 678.367989, "activity_10": 676.548143, "activity_20": 667.081831, "activity_30": 663.160613}, "trend_signal": 1, "fair_value": 593.07222, "relative_strength": -1.067041, "rate_of_change": 0.14617488695496558, "market_dynamics": 0.619735, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 686.057122, "high": 724.834275, "low": 676.114258, "close": 722.845703, "volume": 17100}, "trend_line": 661.866848, "activity_lines": {"activity_5": 693.878845, "activity_10": 685.153235, "activity_20": 673.072202, "activity_30": 667.267865}, "trend_signal": 1, "fair_value": 594.560469, "relative_strength": 4.238999, "rate_of_change": 0.40710361515248594, "market_dynamics": 0.82367, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 737.759963, "high": 805.371415, "low": 737.759963, "close": 795.428589, "volume": 26400}, "trend_line": 666.673372, "activity_lines": {"activity_5": 730.070854, "activity_10": 705.852461, "activity_20": 685.620097, "activity_30": 675.884752}, "trend_signal": 1, "fair_value": 596.510854, "relative_strength": 10.117596, "rate_of_change": 0.7262070935451911, "market_dynamics": 1.136962, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 805.371446, "high": 805.371446, "low": 770.571409, "close": 784.491394, "volume": 7700}, "trend_line": 671.148265, "activity_lines": {"activity_5": 754.530273, "activity_10": 722.683002, "activity_20": 696.44912, "activity_30": 683.485915}, "trend_signal": 1, "fair_value": 598.400546, "relative_strength": 10.42276, "rate_of_change": 0.6712271987968443, "market_dynamics": 1.360224, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 769.577109, "high": 799.405679, "low": 755.657146, "close": 785.485718, "volume": 7500}, "trend_line": 675.62336, "activity_lines": {"activity_5": 771.897135, "activity_10": 737.615369, "activity_20": 706.738276, "activity_30": 690.862524}, "trend_signal": 1, "fair_value": 600.343699, "relative_strength": 7.935421, "rate_of_change": 0.6667818771758294, "market_dynamics": 1.539944, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 770.571424, "high": 814.32, "low": 684.068584, "close": 713.897156, "volume": 52200}, "trend_line": 677.283946, "activity_lines": {"activity_5": 758.573714, "activity_10": 737.543061, "activity_20": 709.659584, "activity_30": 693.331802}, "trend_signal": 1, "fair_value": 601.670995, "relative_strength": -5.272181, "rate_of_change": 0.24578575850307582, "market_dynamics": 1.361542, "expectation": {"probability": 54.1202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 709.919967, "high": 737.75998, "low": 687.051397, "close": 733.782837, "volume": 23200}, "trend_line": 679.640326, "activity_lines": {"activity_5": 749.691423, "activity_10": 740.345136, "activity_20": 714.176481, "activity_30": 696.976891}, "trend_signal": 1, "fair_value": 603.050425, "relative_strength": -0.813778, "rate_of_change": 0.3479161161159347, "market_dynamics": 1.090349, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 733.782831, "high": 733.782831, "low": 685.062867, "close": 729.805725, "volume": 12500}, "trend_line": 681.40297, "activity_lines": {"activity_5": 738.754285, "activity_10": 741.267113, "activity_20": 717.755911, "activity_30": 700.213369}, "trend_signal": 1, "fair_value": 604.504813, "relative_strength": -1.377978, "rate_of_change": 0.25934953129900407, "market_dynamics": 0.804226, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 725.82856, "high": 725.82856, "low": 689.039984, "close": 701.965698, "volume": 5500}, "trend_line": 682.270553, "activity_lines": {"activity_5": 722.911995, "activity_10": 736.114904, "activity_20": 718.092074, "activity_30": 701.539996}, "trend_signal": 1, "fair_value": 605.796434, "relative_strength": -5.49146, "rate_of_change": 0.1273230435141731, "market_dynamics": 0.34781, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 701.965715, "high": 701.965715, "low": 661.20001, "close": 677.108582, "volume": 20100}, "trend_line": 682.60603, "activity_lines": {"activity_5": 704.285714, "activity_10": 725.918959, "activity_20": 715.762606, "activity_30": 701.206966}, "trend_signal": 1, "fair_value": 606.934993, "relative_strength": -11.965652, "rate_of_change": 0.0491706696888738, "market_dynamics": 0.070491, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 676.114265, "high": 681.085693, "low": 653.245687, "close": 678.102844, "volume": 15200}, "trend_line": 684.061684, "activity_lines": {"activity_5": 693.215995, "activity_10": 716.012256, "activity_20": 713.428402, "activity_30": 700.916438}, "trend_signal": 1, "fair_value": 608.064229, "relative_strength": -12.038527, "rate_of_change": 0.21324950791893552, "market_dynamics": -0.228665, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 684.068565, "high": 696.000002, "low": 670.148535, "close": 680.091431, "volume": 12700}, "trend_line": 685.122459, "activity_lines": {"activity_5": 685.195427, "activity_10": 706.521348, "activity_20": 711.160485, "activity_30": 700.660292}, "trend_signal": 1, "fair_value": 609.228187, "relative_strength": -12.307047, "rate_of_change": 0.15507007990817903, "market_dynamics": -0.516948, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 677.10859, "high": 690.034304, "low": 642.308591, "close": 658.217163, "volume": 15900}, "trend_line": 685.289388, "activity_lines": {"activity_5": 673.462862, "activity_10": 693.830651, "activity_20": 706.724079, "activity_30": 698.924467}, "trend_signal": 0, "fair_value": 610.229952, "relative_strength": -15.74414, "rate_of_change": 0.024364841322473987, "market_dynamics": -0.667773, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 659.211433, "high": 671.142864, "low": 648.274292, "close": 648.274292, "volume": 2500}, "trend_line": 685.19077, "activity_lines": {"activity_5": 663.188578, "activity_10": 681.826912, "activity_20": 701.501713, "activity_30": 696.536396}, "trend_signal": 0, "fair_value": 611.152284, "relative_strength": -20.830581, "rate_of_change": -0.014390708761418562, "market_dynamics": -0.835678, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 638.331439, "high": 638.331439, "low": 610.491439, "close": 625.405701, "volume": 23400}, "trend_line": 683.703994, "activity_lines": {"activity_5": 648.870858, "activity_10": 668.141922, "activity_20": 694.205549, "activity_30": 692.679295}, "trend_signal": 0, "fair_value": 611.971971, "relative_strength": -22.562858, "rate_of_change": -0.21698716110844243, "market_dynamics": -0.890033, "expectation": {"probability": 54.1134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 635.348549, "high": 656.228547, "low": 623.417121, "close": 644.297119, "volume": 6200}, "trend_line": 683.471993, "activity_lines": {"activity_5": 644.297135, "activity_10": 660.802282, "activity_20": 688.950037, "activity_30": 690.136916}, "trend_signal": 0, "fair_value": 612.897061, "relative_strength": -22.771285, "rate_of_change": -0.033932959590107115, "market_dynamics": -0.988918, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 646.28569, "high": 656.228564, "low": 627.394277, "close": 630.377136, "volume": 16500}, "trend_line": 683.935993, "activity_lines": {"activity_5": 637.337134, "activity_10": 652.19719, "activity_20": 682.506118, "activity_30": 686.711441}, "trend_signal": 0, "fair_value": 613.682694, "relative_strength": -28.627076, "rate_of_change": 0.06788866328865877, "market_dynamics": -1.035237, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 630.377136, "high": 630.377136, "low": 608.502837, "close": 616.457153, "volume": 11000}, "trend_line": 684.300564, "activity_lines": {"activity_5": 629.051424, "activity_10": 642.941296, "activity_20": 674.925875, "activity_30": 682.357968}, "trend_signal": 0, "fair_value": 614.313176, "relative_strength": -26.983043, "rate_of_change": 0.053304841934229845, "market_dynamics": -1.064148, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 613.474288, "high": 633.359964, "low": 598.560019, "close": 605.52002, "volume": 24900}, "trend_line": 683.173708, "activity_lines": {"activity_5": 619.904004, "activity_10": 633.757716, "activity_20": 666.578612, "activity_30": 677.275352}, "trend_signal": 0, "fair_value": 614.769958, "relative_strength": -28.00791, "rate_of_change": -0.16467266860238555, "market_dynamics": -1.094665, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 604.525735, "high": 604.525735, "low": 581.657133, "close": 598.559998, "volume": 21100}, "trend_line": 681.251422, "activity_lines": {"activity_5": 611.286861, "activity_10": 625.062235, "activity_20": 657.890449, "activity_30": 671.816403}, "trend_signal": 0, "fair_value": 615.109924, "relative_strength": -25.849749, "rate_of_change": -0.2813758751968812, "market_dynamics": -1.066507, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 601.542832, "high": 605.51999, "low": 590.60572, "close": 593.588562, "volume": 67500}, "trend_line": 679.295994, "activity_lines": {"activity_5": 602.802287, "activity_10": 616.891012, "activity_20": 649.131264, "activity_30": 666.160735}, "trend_signal": 0, "fair_value": 615.458831, "relative_strength": -28.394491, "rate_of_change": -0.2870347036134476, "market_dynamics": -1.054554, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 596.571411, "high": 605.52002, "low": 595.577125, "close": 596.571411, "volume": 6000}, "trend_line": 677.108565, "activity_lines": {"activity_5": 598.692566, "activity_10": 610.798749, "activity_20": 641.072814, "activity_30": 660.823665}, "trend_signal": 0, "fair_value": 615.682461, "relative_strength": -27.958493, "rate_of_change": -0.3220141174570142, "market_dynamics": -1.08857, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 594.58284, "high": 608.502869, "low": 591.600014, "close": 608.502869, "volume": 8700}, "trend_line": 674.324567, "activity_lines": {"activity_5": 600.813713, "activity_10": 608.394388, "activity_20": 634.751999, "activity_30": 656.397491}, "trend_signal": 0, "fair_value": 615.991991, "relative_strength": -26.624018, "rate_of_change": -0.41115976726715847, "market_dynamics": -1.163115, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 610.491415, "high": 635.348576, "low": 597.565719, "close": 622.422852, "volume": 17300}, "trend_line": 672.73371, "activity_lines": {"activity_5": 608.105139, "activity_10": 609.424829, "activity_20": 630.647019, "activity_30": 653.048993}, "trend_signal": 0, "fair_value": 616.450394, "relative_strength": -22.562754, "rate_of_change": -0.2359185884443727, "market_dynamics": -1.041523, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 622.422829, "high": 635.34855, "low": 598.55998, "close": 620.434265, "volume": 18700}, "trend_line": 670.87771, "activity_lines": {"activity_5": 613.606848, "activity_10": 610.563735, "activity_20": 627.124405, "activity_30": 649.674835}, "trend_signal": 0, "fair_value": 616.911747, "relative_strength": -24.347763, "rate_of_change": -0.27588925193000874, "market_dynamics": -0.886915, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 614.46855, "high": 657.222864, "low": 614.46855, "close": 648.274292, "volume": 11500}, "trend_line": 670.049139, "activity_lines": {"activity_5": 626.930282, "activity_10": 616.854854, "activity_20": 627.039181, "activity_30": 648.21655}, "trend_signal": 0, "fair_value": 617.548421, "relative_strength": -19.982098, "rate_of_change": -0.12350551935911104, "market_dynamics": -0.495649, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 648.274268, "high": 666.171448, "low": 625.405719, "close": 666.171448, "volume": 11600}, "trend_line": 669.916569, "activity_lines": {"activity_5": 642.573718, "activity_10": 626.327689, "activity_20": 628.970938, "activity_30": 647.966377}, "trend_signal": 0, "fair_value": 618.26843, "relative_strength": -19.943975, "rate_of_change": -0.019785116088327215, "market_dynamics": -0.025581, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 676.114305, "high": 676.114305, "low": 649.268561, "close": 666.171448, "volume": 10700}, "trend_line": 669.651426, "activity_lines": {"activity_5": 653.577153, "activity_10": 635.149718, "activity_20": 631.224655, "activity_30": 647.724756}, "trend_signal": 0, "fair_value": 618.963326, "relative_strength": -22.449058, "rate_of_change": -0.03957851055927031, "market_dynamics": 0.256634, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 667.165696, "high": 681.085688, "low": 656.228554, "close": 660.205688, "volume": 12000}, "trend_line": 669.220569, "activity_lines": {"activity_5": 658.747428, "activity_10": 641.983168, "activity_20": 633.213223, "activity_30": 647.115353}, "trend_signal": 0, "fair_value": 619.569754, "relative_strength": -22.61009, "rate_of_change": -0.06434048868882121, "market_dynamics": 0.510907, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 661.200019, "high": 688.045701, "low": 660.205733, "close": 681.085693, "volume": 4300}, "trend_line": 669.154283, "activity_lines": {"activity_5": 668.35885, "activity_10": 651.618697, "activity_20": 637.389222, "activity_30": 647.880845}, "trend_signal": 0, "fair_value": 620.297472, "relative_strength": -18.951639, "rate_of_change": -0.00990495556630014, "market_dynamics": 0.619154, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 671.142859, "high": 681.085716, "low": 650.262853, "close": 667.16571, "volume": 4200}, "trend_line": 668.690283, "activity_lines": {"activity_5": 669.286849, "activity_10": 657.222853, "activity_20": 640.220568, "activity_30": 647.75255}, "trend_signal": 0, "fair_value": 620.744475, "relative_strength": -21.478707, "rate_of_change": -0.06934125832979864, "market_dynamics": 0.604412, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 667.16571, "high": 813.325732, "low": 657.222823, "close": 795.428589, "volume": 46900}, "trend_line": 671.109713, "activity_lines": {"activity_5": 711.709713, "activity_10": 684.809766, "activity_20": 655.319509, "activity_30": 655.929215}, "trend_signal": 0, "fair_value": 622.120404, "relative_strength": -10.465263, "rate_of_change": 0.36181623413840364, "market_dynamics": 0.835022, "expectation": {"probability": 48.1307, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 796.42286, "high": 954.514292, "low": 755.657145, "close": 839.177124, "volume": 63100}, "trend_line": 672.567997, "activity_lines": {"activity_5": 760.098279, "activity_10": 716.735373, "activity_20": 674.035752, "activity_30": 666.772274}, "trend_signal": 0, "fair_value": 623.877224, "relative_strength": -5.161306, "rate_of_change": 0.21729442619465333, "market_dynamics": 1.076553, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 843.15429, "high": 982.35428, "low": 799.405695, "close": 855.085693, "volume": 193100}, "trend_line": 674.921141, "activity_lines": {"activity_5": 802.255989, "activity_10": 747.359369, "activity_20": 693.405383, "activity_30": 678.547609}, "trend_signal": 1, "fair_value": 625.786249, "relative_strength": -6.350469, "rate_of_change": 0.34987451239075873, "market_dynamics": 1.326652, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 868.011406, "high": 894.857158, "low": 782.502872, "close": 858.068542, "volume": 48200}, "trend_line": 677.340568, "activity_lines": {"activity_5": 832.415983, "activity_10": 774.295469, "activity_20": 712.074279, "activity_30": 690.363571}, "trend_signal": 1, "fair_value": 627.711254, "relative_strength": -0.285441, "rate_of_change": 0.3584755096595689, "market_dynamics": 1.581534, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 813.325719, "high": 856.079982, "low": 795.428576, "close": 821.279968, "volume": 22000}, "trend_line": 680.919995, "activity_lines": {"activity_5": 838.514262, "activity_10": 790.222113, "activity_20": 726.131582, "activity_30": 699.649984}, "trend_signal": 1, "fair_value": 629.541695, "relative_strength": -1.081674, "rate_of_change": 0.5284530661686293, "market_dynamics": 1.488947, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 806.365718, "high": 816.308534, "low": 776.537146, "close": 814.320007, "volume": 30500}, "trend_line": 683.604567, "activity_lines": {"activity_5": 832.01827, "activity_10": 801.737753, "activity_20": 738.683257, "activity_30": 708.256436}, "trend_signal": 1, "fair_value": 631.195679, "relative_strength": -0.786017, "rate_of_change": 0.3942565969148847, "market_dynamics": 1.354555, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 831.222868, "high": 889.885693, "low": 821.280011, "close": 870.0, "volume": 72300}, "trend_line": 688.27771, "activity_lines": {"activity_5": 842.822847, "activity_10": 820.683417, "activity_20": 755.661869, "activity_30": 720.281948}, "trend_signal": 1, "fair_value": 633.020904, "relative_strength": 6.161943, "rate_of_change": 0.6836032445640438, "market_dynamics": 1.310383, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 882.0, "high": 931.0, "low": 882.0, "close": 906.0, "volume": 33100}, "trend_line": 695.078853, "activity_lines": {"activity_5": 863.572567, "activity_10": 842.468562, "activity_20": 774.861707, "activity_30": 734.328547}, "trend_signal": 1, "fair_value": 635.155715, "relative_strength": 11.240645, "rate_of_change": 0.9881393660125976, "market_dynamics": 1.24776, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 895.0, "high": 939.0, "low": 869.0, "close": 928.0, "volume": 22100}, "trend_line": 703.441901, "activity_lines": {"activity_5": 888.261332, "activity_10": 863.78472, "activity_20": 794.725925, "activity_30": 749.355718}, "trend_signal": 1, "fair_value": 637.403177, "relative_strength": 6.565175, "rate_of_change": 1.2031797491615026, "market_dynamics": 1.266312, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 928.0, "high": 933.0, "low": 889.0, "close": 926.0, "volume": 15800}, "trend_line": 711.705139, "activity_lines": {"activity_5": 907.621334, "activity_10": 880.24789, "activity_20": 812.830905, "activity_30": 763.714305}, "trend_signal": 1, "fair_value": 639.309938, "relative_strength": 3.849517, "rate_of_change": 1.1746866355633827, "market_dynamics": 1.285337, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 912.0, "high": 992.0, "low": 912.0, "close": 975.0, "volume": 18000}, "trend_line": 721.535425, "activity_lines": {"activity_5": 936.333333, "activity_10": 900.914074, "activity_20": 834.01964, "activity_30": 780.70107}, "trend_signal": 1, "fair_value": 641.732575, "relative_strength": 7.3515, "rate_of_change": 1.381230155765392, "market_dynamics": 1.227143, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 980.0, "high": 1334.0, "low": 980.0, "close": 1180.0, "volume": 108900}, "trend_line": 738.928186, "activity_lines": {"activity_5": 1022.666667, "activity_10": 955.588049, "activity_20": 872.930144, "activity_30": 810.27943}, "trend_signal": 1, "fair_value": 645.437787, "relative_strength": 30.017926, "rate_of_change": 2.4105207308428342, "market_dynamics": 1.292488, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1229.0, "high": 1229.0, "low": 1010.0, "close": 1017.0, "volume": 43400}, "trend_line": 751.219043, "activity_lines": {"activity_5": 1034.0, "activity_10": 974.428882, "activity_20": 893.595424, "activity_30": 828.219547}, "trend_signal": 1, "fair_value": 648.016158, "relative_strength": 6.53257, "rate_of_change": 1.6633357926882593, "market_dynamics": 1.260219, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 991.0, "high": 1160.0, "low": 981.0, "close": 1014.0, "volume": 60600}, "trend_line": 764.172186, "activity_lines": {"activity_5": 1036.933333, "activity_10": 989.780363, "activity_20": 912.09605, "activity_30": 845.173157}, "trend_signal": 1, "fair_value": 651.127018, "relative_strength": 8.724117, "rate_of_change": 1.724283099676422, "market_dynamics": 1.264525, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 871.0, "close": 898.0, "volume": 72100}, "trend_line": 772.628949, "activity_lines": {"activity_5": 995.466667, "activity_10": 981.205818, "activity_20": 917.674935, "activity_30": 853.807209}, "trend_signal": 1, "fair_value": 653.289364, "relative_strength": -6.189275, "rate_of_change": 1.1066567397939846, "market_dynamics": 1.067056, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 905.0, "high": 1000.0, "low": 900.0, "close": 938.0, "volume": 24400}, "trend_line": 782.883044, "activity_lines": {"activity_5": 969.2, "activity_10": 978.509091, "activity_20": 925.874173, "activity_30": 864.476309}, "trend_signal": 1, "fair_value": 655.809006, "relative_strength": -5.989721, "rate_of_change": 1.3271694017253302, "market_dynamics": 0.660296, "expectation": {"probability": 49.1625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/334b9186-1f4a-405d-a554-3918b6804cff/", "share_image": "https://sharemaestro.com/terminal/334b9186-1f4a-405d-a554-3918b6804cff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}