{"ticker": {"uuid": "334bce5a-01e4-4871-b4cd-814a0aadf75c", "symbol": "VGG", "name": "Vanguard U.S. Dividend Appreciation Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGG rose 8.66%, moving from 101.33 to 110.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.26 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 60.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.10"}, {"label": "12-Week Change", "value": "8.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.42%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.26"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.980003, "high": 112.25, "low": 109.550003, "close": 110.099998, "volume": 67700}, "trend_line": 104.379182, "activity_lines": {"activity_5": 108.607999, "activity_10": 107.148363, "activity_20": 105.371368, "activity_30": 104.937316}, "trend_signal": 1, "fair_value": 89.179803, "relative_strength": -4.257817, "rate_of_change": 0.22441207162670235, "market_dynamics": 0.552783, "expectation": {"probability": 60.4229, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.313989, "high": 69.313989, "low": 68.409676, "close": 68.900322, "volume": 31400}, "trend_line": 68.158021, "activity_lines": {"activity_5": 69.003583, "activity_10": 69.018741, "activity_20": 68.589102, "activity_30": 68.368047}, "trend_signal": 1, "fair_value": 62.282877, "relative_strength": 3.992035, "rate_of_change": 0.14077268842057963, "market_dynamics": 0.072751, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.736784, "high": 70.064375, "low": 68.736784, "close": 69.70842, "volume": 43200}, "trend_line": 68.249284, "activity_lines": {"activity_5": 69.234467, "activity_10": 69.156922, "activity_20": 68.722997, "activity_30": 68.468073}, "trend_signal": 1, "fair_value": 62.407731, "relative_strength": 4.530575, "rate_of_change": 0.13389913418994057, "market_dynamics": 0.219065, "expectation": {"probability": 59.692, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.467906, "high": 69.920059, "low": 68.592465, "close": 68.650185, "volume": 27400}, "trend_line": 68.262336, "activity_lines": {"activity_5": 69.064505, "activity_10": 69.07576, "activity_20": 68.745325, "activity_30": 68.493937}, "trend_signal": 1, "fair_value": 62.532845, "relative_strength": 5.696179, "rate_of_change": 0.019124010150790505, "market_dynamics": 0.198011, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.323095, "high": 70.826477, "low": 68.323095, "close": 70.826477, "volume": 37700}, "trend_line": 68.308176, "activity_lines": {"activity_5": 69.653325, "activity_10": 69.382941, "activity_20": 68.975152, "activity_30": 68.659366}, "trend_signal": 1, "fair_value": 62.664865, "relative_strength": 4.851279, "rate_of_change": 0.06715269749924516, "market_dynamics": 0.439458, "expectation": {"probability": 59.5796, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.41139, "high": 70.652723, "low": 69.581212, "close": 69.63913, "volume": 26500}, "trend_line": 68.341154, "activity_lines": {"activity_5": 69.717952, "activity_10": 69.448665, "activity_20": 69.076842, "activity_30": 68.745234}, "trend_signal": 1, "fair_value": 62.783512, "relative_strength": 4.604206, "rate_of_change": 0.048278261741317684, "market_dynamics": 0.434162, "expectation": {"probability": 59.1616, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.503969, "high": 70.758905, "low": 69.503969, "close": 70.720291, "volume": 42100}, "trend_line": 68.441657, "activity_lines": {"activity_5": 70.109746, "activity_10": 69.716772, "activity_20": 69.276567, "activity_30": 68.898726}, "trend_signal": 1, "fair_value": 62.899468, "relative_strength": 3.876813, "rate_of_change": 0.14706073005440226, "market_dynamics": 0.488671, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.565824, "high": 72.235863, "low": 70.565824, "close": 72.062103, "volume": 32000}, "trend_line": 68.595792, "activity_lines": {"activity_5": 70.827481, "activity_10": 70.189457, "activity_20": 69.589029, "activity_30": 69.132304}, "trend_signal": 1, "fair_value": 63.028064, "relative_strength": 4.236087, "rate_of_change": 0.22520641193709928, "market_dynamics": 0.917192, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.09106, "high": 72.863328, "low": 71.917299, "close": 72.264809, "volume": 42700}, "trend_line": 68.774055, "activity_lines": {"activity_5": 71.455871, "activity_10": 70.643085, "activity_20": 69.903233, "activity_30": 69.369014}, "trend_signal": 1, "fair_value": 63.157959, "relative_strength": 4.49607, "rate_of_change": 0.25987454157538, "market_dynamics": 1.042668, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.120032, "high": 72.66061, "low": 71.724237, "close": 71.772499, "volume": 55900}, "trend_line": 68.90652, "activity_lines": {"activity_5": 71.679183, "activity_10": 70.950578, "activity_20": 70.143805, "activity_30": 69.562462}, "trend_signal": 1, "fair_value": 63.276382, "relative_strength": 5.075171, "rate_of_change": 0.19260897150821812, "market_dynamics": 1.435325, "expectation": {"probability": 60.0693, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.380663, "high": 72.535108, "low": 71.820764, "close": 72.148972, "volume": 72600}, "trend_line": 69.028536, "activity_lines": {"activity_5": 71.964919, "activity_10": 71.274299, "activity_20": 70.394236, "activity_30": 69.771653}, "trend_signal": 1, "fair_value": 63.396091, "relative_strength": 4.557444, "rate_of_change": 0.17707468030601767, "market_dynamics": 1.684047, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.06209, "high": 72.428914, "low": 71.164332, "close": 71.434624, "volume": 91200}, "trend_line": 69.175932, "activity_lines": {"activity_5": 71.845215, "activity_10": 71.413445, "activity_20": 70.552597, "activity_30": 69.926884}, "trend_signal": 1, "fair_value": 63.51223, "relative_strength": 6.415219, "rate_of_change": 0.21352908310267585, "market_dynamics": 1.608539, "expectation": {"probability": 60.0693, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.478956, "high": 72.158639, "low": 70.478956, "close": 71.926956, "volume": 111200}, "trend_line": 69.325365, "activity_lines": {"activity_5": 71.842, "activity_10": 71.596027, "activity_20": 70.742251, "activity_30": 70.10437}, "trend_signal": 1, "fair_value": 63.624872, "relative_strength": 6.80268, "rate_of_change": 0.2160187736971898, "market_dynamics": 1.523675, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.226212, "high": 73.162585, "low": 72.062107, "close": 73.104668, "volume": 79600}, "trend_line": 69.47221, "activity_lines": {"activity_5": 72.240365, "activity_10": 71.952403, "activity_20": 71.026449, "activity_30": 70.348196}, "trend_signal": 1, "fair_value": 63.752548, "relative_strength": 4.615421, "rate_of_change": 0.2118200171034065, "market_dynamics": 1.582838, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.095022, "high": 73.095022, "low": 72.235867, "close": 72.380676, "volume": 41900}, "trend_line": 69.629421, "activity_lines": {"activity_5": 72.341409, "activity_10": 72.096152, "activity_20": 71.218559, "activity_30": 70.535839}, "trend_signal": 1, "fair_value": 63.87493, "relative_strength": 5.792994, "rate_of_change": 0.22629336248262366, "market_dynamics": 1.279264, "expectation": {"probability": 60.0693, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.457879, "high": 72.457879, "low": 71.608397, "close": 71.647011, "volume": 76300}, "trend_line": 69.730872, "activity_lines": {"activity_5": 72.157353, "activity_10": 72.07825, "activity_20": 71.326697, "activity_30": 70.666006}, "trend_signal": 1, "fair_value": 63.991183, "relative_strength": 1.797652, "rate_of_change": 0.14570134081685313, "market_dynamics": 1.070376, "expectation": {"probability": 59.2499, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.569791, "high": 71.753206, "low": 69.996289, "close": 70.054207, "volume": 71200}, "trend_line": 69.814047, "activity_lines": {"activity_5": 71.475827, "activity_10": 71.73424, "activity_20": 71.2751, "activity_30": 70.686866}, "trend_signal": 1, "fair_value": 64.096097, "relative_strength": 3.640424, "rate_of_change": 0.11928002277097167, "market_dynamics": 0.553407, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.996295, "high": 70.092827, "low": 69.011642, "close": 69.617249, "volume": 48200}, "trend_line": 69.855506, "activity_lines": {"activity_5": 70.740675, "activity_10": 71.322894, "activity_20": 71.174743, "activity_30": 70.674169}, "trend_signal": 1, "fair_value": 64.19448, "relative_strength": 4.102723, "rate_of_change": 0.059384897139687726, "market_dynamics": -0.157412, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.702294, "high": 70.702294, "low": 68.997227, "close": 69.878822, "volume": 58700}, "trend_line": 69.96318, "activity_lines": {"activity_5": 70.246695, "activity_10": 71.003559, "activity_20": 71.096296, "activity_30": 70.675674}, "trend_signal": 1, "fair_value": 64.287568, "relative_strength": 5.89054, "rate_of_change": 0.15413817201465652, "market_dynamics": -0.629148, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.99507, "high": 70.789499, "low": 69.96602, "close": 70.246979, "volume": 50700}, "trend_line": 70.094306, "activity_lines": {"activity_5": 70.09049, "activity_10": 70.794542, "activity_20": 71.049444, "activity_30": 70.693983}, "trend_signal": 0, "fair_value": 64.378427, "relative_strength": 5.114586, "rate_of_change": 0.18742144082074166, "market_dynamics": -0.992217, "expectation": {"probability": 55.4145, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.605411, "high": 71.128561, "low": 69.404101, "close": 69.481606, "volume": 64600}, "trend_line": 70.173649, "activity_lines": {"activity_5": 69.821408, "activity_10": 70.474104, "activity_20": 70.923286, "activity_30": 70.654454}, "trend_signal": 0, "fair_value": 64.469028, "relative_strength": 5.677974, "rate_of_change": 0.11319464379887631, "market_dynamics": -1.097734, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.336304, "high": 69.995078, "low": 68.561277, "close": 68.590347, "volume": 78000}, "trend_line": 70.188009, "activity_lines": {"activity_5": 69.399599, "activity_10": 70.040116, "activity_20": 70.710624, "activity_30": 70.552306}, "trend_signal": 0, "fair_value": 64.568724, "relative_strength": 6.270184, "rate_of_change": 0.020463521855613318, "market_dynamics": -1.080898, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.774406, "high": 71.370752, "low": 68.774406, "close": 71.138245, "volume": 65700}, "trend_line": 70.285054, "activity_lines": {"activity_5": 69.924681, "activity_10": 70.121097, "activity_20": 70.742095, "activity_30": 70.613611}, "trend_signal": 0, "fair_value": 64.66923, "relative_strength": 4.000629, "rate_of_change": 0.1382643579475356, "market_dynamics": -0.959887, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.711983, "high": 72.426739, "low": 70.711983, "close": 72.368607, "volume": 49400}, "trend_line": 70.42247, "activity_lines": {"activity_5": 70.758483, "activity_10": 70.44012, "activity_20": 70.883934, "activity_30": 70.748034}, "trend_signal": 1, "fair_value": 64.765645, "relative_strength": 6.479791, "rate_of_change": 0.19551240580963591, "market_dynamics": -0.783157, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.242681, "high": 74.189929, "low": 72.155494, "close": 73.308327, "volume": 60400}, "trend_line": 70.552087, "activity_lines": {"activity_5": 71.73954, "activity_10": 70.943384, "activity_20": 71.097564, "activity_30": 70.934218}, "trend_signal": 1, "fair_value": 64.873268, "relative_strength": 4.911125, "rate_of_change": 0.1840563104361379, "market_dynamics": -0.460886, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.308331, "high": 74.480572, "low": 73.308331, "close": 73.734619, "volume": 35600}, "trend_line": 70.677956, "activity_lines": {"activity_5": 72.658604, "activity_10": 71.507289, "activity_20": 71.339975, "activity_30": 71.139543}, "trend_signal": 1, "fair_value": 64.979333, "relative_strength": 5.715455, "rate_of_change": 0.17840577841445635, "market_dynamics": -0.130372, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.792733, "high": 73.792733, "low": 73.056451, "close": 73.773354, "volume": 42700}, "trend_line": 70.851934, "activity_lines": {"activity_5": 73.307046, "activity_10": 72.040281, "activity_20": 71.566572, "activity_30": 71.339246}, "trend_signal": 1, "fair_value": 65.089878, "relative_strength": 3.837264, "rate_of_change": 0.2461559584434011, "market_dynamics": 0.117624, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.938053, "high": 74.170557, "low": 73.744298, "close": 74.151184, "volume": 33400}, "trend_line": 71.024077, "activity_lines": {"activity_5": 73.735897, "activity_10": 72.574348, "activity_20": 71.814615, "activity_30": 71.552101}, "trend_signal": 1, "fair_value": 65.205466, "relative_strength": 4.872939, "rate_of_change": 0.24296161061743987, "market_dynamics": 0.288214, "expectation": {"probability": 59.3413, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.277132, "high": 75.798126, "low": 74.25776, "close": 74.945595, "volume": 32800}, "trend_line": 71.217248, "activity_lines": {"activity_5": 74.228689, "activity_10": 73.170418, "activity_20": 72.128368, "activity_30": 71.805102}, "trend_signal": 1, "fair_value": 65.320247, "relative_strength": 4.878002, "rate_of_change": 0.2719795992561683, "market_dynamics": 0.418512, "expectation": {"probability": 59.5575, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.984352, "high": 75.420305, "low": 74.102748, "close": 74.499954, "volume": 32600}, "trend_line": 71.403903, "activity_lines": {"activity_5": 74.401135, "activity_10": 73.593339, "activity_20": 72.386914, "activity_30": 72.01689}, "trend_signal": 1, "fair_value": 65.434317, "relative_strength": 2.434327, "rate_of_change": 0.26209240772684983, "market_dynamics": 0.504317, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.558075, "high": 74.869614, "low": 74.296505, "close": 74.665421, "volume": 18900}, "trend_line": 71.588055, "activity_lines": {"activity_5": 74.549295, "activity_10": 73.969019, "activity_20": 72.64823, "activity_30": 72.22731}, "trend_signal": 1, "fair_value": 65.546551, "relative_strength": 2.22129, "rate_of_change": 0.25790186847348867, "market_dynamics": 0.596388, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.480674, "high": 75.102966, "low": 74.276481, "close": 74.568184, "volume": 42300}, "trend_line": 71.776984, "activity_lines": {"activity_5": 74.602989, "activity_10": 74.232768, "activity_20": 72.888302, "activity_30": 72.419577}, "trend_signal": 1, "fair_value": 65.654755, "relative_strength": 2.110827, "rate_of_change": 0.2639113466625147, "market_dynamics": 0.706026, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.626538, "high": 75.725258, "low": 74.626538, "close": 75.725258, "volume": 45200}, "trend_line": 71.977545, "activity_lines": {"activity_5": 74.989386, "activity_10": 74.598206, "activity_20": 73.223651, "activity_30": 72.674304}, "trend_signal": 1, "fair_value": 65.775157, "relative_strength": 3.29658, "rate_of_change": 0.27942243992866506, "market_dynamics": 0.784986, "expectation": {"probability": 59.3464, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.86139, "high": 76.697594, "low": 75.598864, "close": 76.512856, "volume": 58100}, "trend_line": 72.239634, "activity_lines": {"activity_5": 75.533377, "activity_10": 75.023443, "activity_20": 73.615921, "activity_30": 72.966905}, "trend_signal": 1, "fair_value": 65.899712, "relative_strength": 4.563461, "rate_of_change": 0.36412606181551327, "market_dynamics": 0.95608, "expectation": {"probability": 59.4991, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.804564, "high": 77.611587, "low": 76.804564, "close": 77.057373, "volume": 60700}, "trend_line": 72.447331, "activity_lines": {"activity_5": 76.15439, "activity_10": 75.472333, "activity_20": 74.043821, "activity_30": 73.277726}, "trend_signal": 1, "fair_value": 66.036484, "relative_strength": 3.993063, "rate_of_change": 0.2875111465819584, "market_dynamics": 1.162361, "expectation": {"probability": 60.2619, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.057366, "high": 77.971356, "low": 76.600371, "close": 77.844948, "volume": 56000}, "trend_line": 72.720858, "activity_lines": {"activity_5": 76.867433, "activity_10": 75.996255, "activity_20": 74.524458, "activity_30": 73.62596}, "trend_signal": 1, "fair_value": 66.166768, "relative_strength": 5.035993, "rate_of_change": 0.3775529011551873, "market_dynamics": 1.410932, "expectation": {"probability": 60.3223, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.922742, "high": 78.379728, "low": 77.485195, "close": 78.282509, "volume": 57400}, "trend_line": 72.972932, "activity_lines": {"activity_5": 77.514362, "activity_10": 76.525, "activity_20": 75.017254, "activity_30": 73.984776}, "trend_signal": 1, "fair_value": 66.297706, "relative_strength": 5.749498, "rate_of_change": 0.34663232383753395, "market_dynamics": 1.634072, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.282515, "high": 78.788103, "low": 77.621317, "close": 78.38945, "volume": 48900}, "trend_line": 73.183844, "activity_lines": {"activity_5": 77.949315, "activity_10": 76.991204, "activity_20": 75.481051, "activity_30": 74.334229}, "trend_signal": 1, "fair_value": 66.435964, "relative_strength": 4.472307, "rate_of_change": 0.2890277178392576, "market_dynamics": 1.778142, "expectation": {"probability": 61.2553, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.399174, "high": 80.159098, "low": 78.272778, "close": 80.022972, "volume": 46000}, "trend_line": 73.442449, "activity_lines": {"activity_5": 78.751164, "activity_10": 77.677352, "activity_20": 76.058651, "activity_30": 74.775463}, "trend_signal": 1, "fair_value": 66.588099, "relative_strength": 5.636675, "rate_of_change": 0.3533635101211722, "market_dynamics": 1.870029, "expectation": {"probability": 61.9105, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.198004, "high": 80.548023, "low": 79.634045, "close": 80.499413, "volume": 57200}, "trend_line": 73.733346, "activity_lines": {"activity_5": 79.477818, "activity_10": 78.357811, "activity_20": 76.633319, "activity_30": 75.230751}, "trend_signal": 1, "fair_value": 66.741616, "relative_strength": 5.34278, "rate_of_change": 0.39608837118163237, "market_dynamics": 1.92113, "expectation": {"probability": 62.0246, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.509139, "high": 80.723046, "low": 79.760446, "close": 79.96463, "volume": 67000}, "trend_line": 73.993868, "activity_lines": {"activity_5": 79.796742, "activity_10": 78.831954, "activity_20": 77.108236, "activity_30": 75.632769}, "trend_signal": 1, "fair_value": 66.886922, "relative_strength": 3.578705, "rate_of_change": 0.35332995738455814, "market_dynamics": 1.933043, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.799343, "high": 80.7814, "low": 79.585429, "close": 80.373024, "volume": 49600}, "trend_line": 74.291815, "activity_lines": {"activity_5": 80.110485, "activity_10": 79.284003, "activity_20": 77.572127, "activity_30": 76.044328}, "trend_signal": 1, "fair_value": 67.034608, "relative_strength": 3.43089, "rate_of_change": 0.4026644478161264, "market_dynamics": 1.877772, "expectation": {"probability": 61.3278, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.645279, "high": 82.309038, "low": 80.460533, "close": 81.957748, "volume": 56900}, "trend_line": 74.626175, "activity_lines": {"activity_5": 80.813102, "activity_10": 79.91864, "activity_20": 78.130837, "activity_30": 76.538904}, "trend_signal": 1, "fair_value": 67.180114, "relative_strength": 4.660512, "rate_of_change": 0.4500630385729623, "market_dynamics": 1.833271, "expectation": {"probability": 61.5339, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.850402, "high": 82.36759, "low": 81.284433, "close": 82.24073, "volume": 32400}, "trend_line": 74.93071, "activity_lines": {"activity_5": 81.372159, "activity_10": 80.49141, "activity_20": 78.664976, "activity_30": 77.030166}, "trend_signal": 1, "fair_value": 67.327973, "relative_strength": 3.976267, "rate_of_change": 0.40808067678666543, "market_dynamics": 1.696478, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.367574, "high": 82.367574, "low": 80.191548, "close": 81.108803, "volume": 58500}, "trend_line": 75.221648, "activity_lines": {"activity_5": 81.406057, "activity_10": 80.754233, "activity_20": 79.044302, "activity_30": 77.428752}, "trend_signal": 1, "fair_value": 67.461921, "relative_strength": 1.951042, "rate_of_change": 0.3882760486321256, "market_dynamics": 1.592908, "expectation": {"probability": 61.1875, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.147827, "high": 81.147827, "low": 80.191532, "close": 80.484276, "volume": 40700}, "trend_line": 75.516223, "activity_lines": {"activity_5": 81.191153, "activity_10": 80.829842, "activity_20": 79.327004, "activity_30": 77.768277}, "trend_signal": 1, "fair_value": 67.58701, "relative_strength": 2.651074, "rate_of_change": 0.3916093409705603, "market_dynamics": 1.33185, "expectation": {"probability": 60.4368, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.186854, "high": 81.186854, "low": 79.332819, "close": 79.567024, "volume": 38700}, "trend_line": 75.833317, "activity_lines": {"activity_5": 80.635856, "activity_10": 80.690691, "activity_20": 79.490208, "activity_30": 78.029619}, "trend_signal": 1, "fair_value": 67.706519, "relative_strength": 1.751471, "rate_of_change": 0.4199018269226698, "market_dynamics": 0.795297, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.625572, "high": 80.562355, "low": 79.586539, "close": 80.298866, "volume": 36600}, "trend_line": 76.189371, "activity_lines": {"activity_5": 80.378239, "activity_10": 80.661247, "activity_20": 79.695522, "activity_30": 78.317719}, "trend_signal": 1, "fair_value": 67.837194, "relative_strength": 1.786417, "rate_of_change": 0.46952185936954377, "market_dynamics": 0.299114, "expectation": {"probability": 61.3984, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.474522, "high": 80.6892, "low": 79.313311, "close": 80.415977, "volume": 35600}, "trend_line": 76.540609, "activity_lines": {"activity_5": 80.270252, "activity_10": 80.61838, "activity_20": 79.882715, "activity_30": 78.590403}, "trend_signal": 1, "fair_value": 67.963703, "relative_strength": 1.85786, "rate_of_change": 0.46100656218832586, "market_dynamics": -0.240908, "expectation": {"probability": 62.4879, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.698956, "high": 82.309036, "low": 80.474526, "close": 82.309036, "volume": 47600}, "trend_line": 76.942678, "activity_lines": {"activity_5": 80.914934, "activity_10": 80.912559, "activity_20": 80.22415, "activity_30": 78.962559}, "trend_signal": 1, "fair_value": 68.106485, "relative_strength": 2.396016, "rate_of_change": 0.5253015428711801, "market_dynamics": -0.399066, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.513948, "high": 83.314098, "low": 81.996776, "close": 83.197021, "volume": 39300}, "trend_line": 77.399858, "activity_lines": {"activity_5": 81.775596, "activity_10": 81.335288, "activity_20": 80.612969, "activity_30": 79.366065}, "trend_signal": 1, "fair_value": 68.258975, "relative_strength": 2.612403, "rate_of_change": 0.5941825939564956, "market_dynamics": -0.290234, "expectation": {"probability": 63.8141, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.392173, "high": 83.509264, "low": 82.377349, "close": 82.416382, "volume": 35800}, "trend_line": 77.860726, "activity_lines": {"activity_5": 82.195195, "activity_10": 81.557312, "activity_20": 80.886814, "activity_30": 79.689712}, "trend_signal": 1, "fair_value": 68.403464, "relative_strength": 2.180488, "rate_of_change": 0.5954377849117048, "market_dynamics": -0.2473, "expectation": {"probability": 61.1039, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.504193, "high": 82.68959, "low": 80.816046, "close": 81.782089, "volume": 32600}, "trend_line": 78.215521, "activity_lines": {"activity_5": 82.213406, "activity_10": 81.626858, "activity_20": 81.062878, "activity_30": 79.942703}, "trend_signal": 1, "fair_value": 68.543047, "relative_strength": 1.51128, "rate_of_change": 0.45567902873137317, "market_dynamics": -0.268845, "expectation": {"probability": 60.3925, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.977262, "high": 83.216529, "low": 81.235649, "close": 82.845726, "volume": 39000}, "trend_line": 78.564758, "activity_lines": {"activity_5": 82.487281, "activity_10": 81.892986, "activity_20": 81.311399, "activity_30": 80.241426}, "trend_signal": 1, "fair_value": 68.688789, "relative_strength": 3.890093, "rate_of_change": 0.4465060074201926, "market_dynamics": -0.350602, "expectation": {"probability": 62.4483, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.865253, "high": 83.665398, "low": 82.47491, "close": 83.372665, "volume": 78100}, "trend_line": 78.900236, "activity_lines": {"activity_5": 82.774819, "activity_10": 82.243922, "activity_20": 81.579948, "activity_30": 80.551614}, "trend_signal": 1, "fair_value": 68.840427, "relative_strength": 6.123885, "rate_of_change": 0.4270082522242467, "market_dynamics": -0.240703, "expectation": {"probability": 63.0745, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.353147, "high": 84.504597, "low": 83.353147, "close": 84.084984, "volume": 93100}, "trend_line": 79.245248, "activity_lines": {"activity_5": 83.228888, "activity_10": 82.683209, "activity_20": 81.886264, "activity_30": 80.886114}, "trend_signal": 1, "fair_value": 68.990803, "relative_strength": 7.240989, "rate_of_change": 0.4372762585906549, "market_dynamics": 0.001016, "expectation": {"probability": 62.273, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.172813, "high": 84.795025, "low": 83.189393, "close": 83.316666, "volume": 67500}, "trend_line": 79.563359, "activity_lines": {"activity_5": 83.367653, "activity_10": 82.917334, "activity_20": 82.089693, "activity_30": 81.148786}, "trend_signal": 1, "fair_value": 69.129218, "relative_strength": 4.539512, "rate_of_change": 0.40142596310633266, "market_dynamics": 0.183656, "expectation": {"probability": 60.8682, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.659321, "high": 83.767018, "low": 83.16981, "close": 83.747444, "volume": 47600}, "trend_line": 79.883234, "activity_lines": {"activity_5": 83.589993, "activity_10": 83.161607, "activity_20": 82.310176, "activity_30": 81.418727}, "trend_signal": 1, "fair_value": 69.264079, "relative_strength": 4.050864, "rate_of_change": 0.40203807885988835, "market_dynamics": 0.250163, "expectation": {"probability": 61.4215, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.747441, "high": 85.450968, "low": 83.424362, "close": 85.078934, "volume": 55600}, "trend_line": 80.221012, "activity_lines": {"activity_5": 84.125138, "activity_10": 83.585268, "activity_20": 82.631953, "activity_30": 81.753933}, "trend_signal": 1, "fair_value": 69.403146, "relative_strength": 2.698464, "rate_of_change": 0.42283966620580254, "market_dynamics": 0.360299, "expectation": {"probability": 61.4215, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.245376, "high": 87.04683, "low": 85.245376, "close": 85.764267, "volume": 26300}, "trend_line": 80.596489, "activity_lines": {"activity_5": 84.739848, "activity_10": 84.048754, "activity_20": 82.994924, "activity_30": 82.111562}, "trend_signal": 1, "fair_value": 69.542396, "relative_strength": 3.300373, "rate_of_change": 0.4680531828743367, "market_dynamics": 0.434664, "expectation": {"probability": 61.6238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.518144, "high": 87.164299, "low": 85.695732, "close": 86.723732, "volume": 64500}, "trend_line": 80.998433, "activity_lines": {"activity_5": 85.514939, "activity_10": 84.623866, "activity_20": 83.424202, "activity_30": 82.506868}, "trend_signal": 1, "fair_value": 69.690622, "relative_strength": 3.734117, "rate_of_change": 0.4987115505738721, "market_dynamics": 0.866282, "expectation": {"probability": 62.3471, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.13493, "high": 89.112602, "low": 85.392234, "close": 86.16568, "volume": 44100}, "trend_line": 81.385016, "activity_lines": {"activity_5": 85.928096, "activity_10": 85.033391, "activity_20": 83.768146, "activity_30": 82.840239}, "trend_signal": 1, "fair_value": 69.83016, "relative_strength": 5.606631, "rate_of_change": 0.47727219611765503, "market_dynamics": 1.176357, "expectation": {"probability": 61.0154, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.943246, "high": 85.088736, "low": 83.512474, "close": 85.039772, "volume": 46300}, "trend_line": 81.6955, "activity_lines": {"activity_5": 85.776016, "activity_10": 85.170037, "activity_20": 83.977276, "activity_30": 83.07603}, "trend_signal": 1, "fair_value": 69.960255, "relative_strength": 3.685698, "rate_of_change": 0.38150020146214936, "market_dynamics": 1.061076, "expectation": {"probability": 60.2765, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.147469, "high": 87.320955, "low": 84.687317, "close": 87.15451, "volume": 41400}, "trend_line": 82.050222, "activity_lines": {"activity_5": 86.242694, "activity_10": 85.631951, "activity_20": 84.373134, "activity_30": 83.428224}, "trend_signal": 1, "fair_value": 70.093261, "relative_strength": 2.743534, "rate_of_change": 0.43420017014402207, "market_dynamics": 1.06511, "expectation": {"probability": 60.9466, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.252428, "high": 87.624454, "low": 86.635629, "close": 87.183899, "volume": 30700}, "trend_line": 82.387773, "activity_lines": {"activity_5": 86.580796, "activity_10": 86.020866, "activity_20": 84.748391, "activity_30": 83.759429}, "trend_signal": 1, "fair_value": 70.23283, "relative_strength": 1.693732, "rate_of_change": 0.4113955962239695, "market_dynamics": 0.818073, "expectation": {"probability": 61.7015, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.271999, "high": 88.113976, "low": 86.606251, "close": 88.113976, "volume": 33200}, "trend_line": 82.730074, "activity_lines": {"activity_5": 87.134282, "activity_10": 86.509591, "activity_20": 85.183299, "activity_30": 84.128862}, "trend_signal": 1, "fair_value": 70.380226, "relative_strength": 2.398472, "rate_of_change": 0.4154754856646097, "market_dynamics": 0.796114, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.97691, "high": 88.016072, "low": 86.018818, "close": 86.175461, "volume": 41500}, "trend_line": 82.993172, "activity_lines": {"activity_5": 86.948913, "activity_10": 86.572604, "activity_20": 85.397254, "activity_30": 84.351145}, "trend_signal": 1, "fair_value": 70.51688, "relative_strength": 2.533753, "rate_of_change": 0.3180197808115092, "market_dynamics": 0.741922, "expectation": {"probability": 61.9908, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.69437, "high": 88.76994, "low": 86.057993, "close": 88.74057, "volume": 43000}, "trend_line": 83.338209, "activity_lines": {"activity_5": 87.617929, "activity_10": 87.050023, "activity_20": 85.824037, "activity_30": 84.721944}, "trend_signal": 1, "fair_value": 70.6716, "relative_strength": 1.904208, "rate_of_change": 0.4157414299094447, "market_dynamics": 0.753089, "expectation": {"probability": 62.9534, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.87763, "high": 89.778353, "low": 88.760163, "close": 89.376945, "volume": 46000}, "trend_line": 83.650008, "activity_lines": {"activity_5": 88.252349, "activity_10": 87.552362, "activity_20": 86.271228, "activity_30": 85.11154}, "trend_signal": 1, "fair_value": 70.832771, "relative_strength": 1.243499, "rate_of_change": 0.374136909997662, "market_dynamics": 0.863286, "expectation": {"probability": 63.6102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.25947, "high": 89.474537, "low": 88.407692, "close": 89.258461, "volume": 49100}, "trend_line": 83.941977, "activity_lines": {"activity_5": 88.699113, "activity_10": 87.955013, "activity_20": 86.664463, "activity_30": 85.473376}, "trend_signal": 1, "fair_value": 71.002293, "relative_strength": 0.64655, "rate_of_change": 0.34903642806584617, "market_dynamics": 0.906626, "expectation": {"probability": 63.4862, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.209366, "high": 89.72989, "low": 88.492379, "close": 89.50399, "volume": 49900}, "trend_line": 84.259955, "activity_lines": {"activity_5": 89.089415, "activity_10": 88.338774, "activity_20": 87.04799, "activity_30": 85.832216}, "trend_signal": 1, "fair_value": 71.173209, "relative_strength": 0.024842, "rate_of_change": 0.378806898960708, "market_dynamics": 1.228551, "expectation": {"probability": 63.4803, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.474532, "high": 91.979044, "low": 88.963813, "close": 91.959396, "volume": 71200}, "trend_line": 84.646168, "activity_lines": {"activity_5": 90.205519, "activity_10": 89.118423, "activity_20": 87.635332, "activity_30": 86.328954}, "trend_signal": 1, "fair_value": 71.354856, "relative_strength": 1.39549, "rate_of_change": 0.45835889658378987, "market_dynamics": 1.499623, "expectation": {"probability": 63.5324, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.30496, "high": 93.30496, "low": 92.126363, "close": 93.000481, "volume": 43100}, "trend_line": 85.014259, "activity_lines": {"activity_5": 91.283055, "activity_10": 89.98202, "activity_20": 88.276381, "activity_30": 86.867942}, "trend_signal": 1, "fair_value": 71.534246, "relative_strength": 1.03354, "rate_of_change": 0.43485843328429535, "market_dynamics": 1.613918, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.098695, "high": 93.098695, "low": 91.507609, "close": 91.517433, "volume": 48900}, "trend_line": 85.323482, "activity_lines": {"activity_5": 91.582248, "activity_10": 90.431232, "activity_20": 88.722767, "activity_30": 87.287501}, "trend_signal": 1, "fair_value": 71.702803, "relative_strength": 0.838575, "rate_of_change": 0.3637307478031455, "market_dynamics": 1.608579, "expectation": {"probability": 63.142, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.939759, "high": 92.126372, "low": 90.564728, "close": 90.957588, "volume": 45800}, "trend_line": 85.651775, "activity_lines": {"activity_5": 91.552126, "activity_10": 90.699328, "activity_20": 89.074541, "activity_30": 87.650992}, "trend_signal": 1, "fair_value": 71.858478, "relative_strength": 0.998568, "rate_of_change": 0.38476277843419726, "market_dynamics": 1.41062, "expectation": {"probability": 62.4699, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.045997, "high": 94.797828, "low": 90.309369, "close": 94.463898, "volume": 63600}, "trend_line": 86.117762, "activity_lines": {"activity_5": 92.5775, "activity_10": 91.536322, "activity_20": 89.724131, "activity_30": 88.219516}, "trend_signal": 1, "fair_value": 72.031983, "relative_strength": 2.685063, "rate_of_change": 0.5440482698694783, "market_dynamics": 1.371013, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.807652, "high": 94.905866, "low": 93.501376, "close": 93.638878, "volume": 63000}, "trend_line": 86.586824, "activity_lines": {"activity_5": 92.997206, "activity_10": 92.107859, "activity_20": 90.245723, "activity_30": 88.704749}, "trend_signal": 1, "fair_value": 72.198209, "relative_strength": 1.183997, "rate_of_change": 0.5446750926945755, "market_dynamics": 1.435508, "expectation": {"probability": 61.8236, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.707631, "high": 94.719254, "low": 92.440659, "close": 94.719254, "volume": 60500}, "trend_line": 87.067504, "activity_lines": {"activity_5": 93.665072, "activity_10": 92.74013, "activity_20": 90.821056, "activity_30": 89.229422}, "trend_signal": 1, "fair_value": 72.374196, "relative_strength": 0.096161, "rate_of_change": 0.5551422003883717, "market_dynamics": 1.566949, "expectation": {"probability": 62.334, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.210336, "high": 97.636267, "low": 95.161225, "close": 95.966591, "volume": 75000}, "trend_line": 87.585858, "activity_lines": {"activity_5": 94.634133, "activity_10": 93.490486, "activity_20": 91.462935, "activity_30": 89.803557}, "trend_signal": 1, "fair_value": 72.557756, "relative_strength": 0.538838, "rate_of_change": 0.5953472606725951, "market_dynamics": 1.889573, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.251423, "high": 96.271063, "low": 95.112108, "close": 96.035347, "volume": 72600}, "trend_line": 88.043401, "activity_lines": {"activity_5": 95.329501, "activity_10": 94.133532, "activity_20": 92.059517, "activity_30": 90.348685}, "trend_signal": 1, "fair_value": 72.729991, "relative_strength": 0.392205, "rate_of_change": 0.5223936951100041, "market_dynamics": 1.890123, "expectation": {"probability": 62.4222, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.996066, "high": 96.241603, "low": 95.082647, "close": 96.202316, "volume": 49800}, "trend_line": 88.476911, "activity_lines": {"activity_5": 95.742008, "activity_10": 94.683719, "activity_20": 92.62309, "activity_30": 90.875067}, "trend_signal": 1, "fair_value": 72.903839, "relative_strength": 2.145872, "rate_of_change": 0.49238216047560257, "market_dynamics": 1.84935, "expectation": {"probability": 63.2099, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.41838, "high": 96.742494, "low": 93.570129, "close": 94.78801, "volume": 103800}, "trend_line": 88.889299, "activity_lines": {"activity_5": 95.567186, "activity_10": 94.854972, "activity_20": 93.006832, "activity_30": 91.282234}, "trend_signal": 1, "fair_value": 73.065061, "relative_strength": 3.252902, "rate_of_change": 0.4660967424597281, "market_dynamics": 1.770829, "expectation": {"probability": 62.5449, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.053201, "high": 96.290704, "low": 94.522835, "close": 95.63266, "volume": 37400}, "trend_line": 89.350984, "activity_lines": {"activity_5": 95.597305, "activity_10": 95.128369, "activity_20": 93.429958, "activity_30": 91.71729}, "trend_signal": 1, "fair_value": 73.230269, "relative_strength": 3.189357, "rate_of_change": 0.5193932286494946, "market_dynamics": 1.411983, "expectation": {"probability": 62.4753, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.520344, "high": 95.520344, "low": 93.835547, "close": 94.968605, "volume": 54600}, "trend_line": 89.75508, "activity_lines": {"activity_5": 95.345178, "activity_10": 95.23317, "activity_20": 93.739398, "activity_30": 92.079717}, "trend_signal": 1, "fair_value": 73.398306, "relative_strength": 1.222563, "rate_of_change": 0.4522569107912788, "market_dynamics": 0.924852, "expectation": {"probability": 62.6946, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.4267, "high": 95.155793, "low": 93.234557, "close": 93.44146, "volume": 88000}, "trend_line": 90.090707, "activity_lines": {"activity_5": 94.650536, "activity_10": 94.99756, "activity_20": 93.866186, "activity_30": 92.317548}, "trend_signal": 1, "fair_value": 73.565699, "relative_strength": 0.739064, "rate_of_change": 0.3739364947365521, "market_dynamics": 0.37457, "expectation": {"probability": 62.7886, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.047365, "high": 96.791326, "low": 93.047365, "close": 96.663246, "volume": 71300}, "trend_line": 90.509982, "activity_lines": {"activity_5": 95.202748, "activity_10": 95.302568, "activity_20": 94.270013, "activity_30": 92.741583}, "trend_signal": 1, "fair_value": 73.770218, "relative_strength": 2.860787, "rate_of_change": 0.4653920631347681, "market_dynamics": -0.00911, "expectation": {"probability": 63.4716, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.712502, "high": 97.559814, "low": 96.012965, "close": 97.254387, "volume": 95100}, "trend_line": 90.974573, "activity_lines": {"activity_5": 95.921278, "activity_10": 95.675068, "activity_20": 94.689428, "activity_30": 93.176706}, "trend_signal": 1, "fair_value": 73.971138, "relative_strength": 1.772749, "rate_of_change": 0.5133036044576971, "market_dynamics": -0.069603, "expectation": {"probability": 63.4828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.899693, "high": 99.33328, "low": 96.554855, "close": 98.663307, "volume": 81800}, "trend_line": 91.471768, "activity_lines": {"activity_5": 96.945023, "activity_10": 96.237999, "activity_20": 95.190269, "activity_30": 93.672753}, "trend_signal": 1, "fair_value": 74.176546, "relative_strength": 2.895099, "rate_of_change": 0.5465208393998076, "market_dynamics": 0.11916, "expectation": {"probability": 63.2203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.392196, "high": 98.781535, "low": 93.352785, "close": 96.712509, "volume": 199400}, "trend_line": 91.859554, "activity_lines": {"activity_5": 97.116459, "activity_10": 96.374529, "activity_20": 95.458068, "activity_30": 94.010865}, "trend_signal": 1, "fair_value": 74.377263, "relative_strength": 1.179273, "rate_of_change": 0.42394064144469745, "market_dynamics": 0.307416, "expectation": {"probability": 63.3343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.618943, "high": 97.865255, "low": 96.870147, "close": 96.92926, "volume": 75500}, "trend_line": 92.231721, "activity_lines": {"activity_5": 97.243885, "activity_10": 96.536907, "activity_20": 95.71158, "activity_30": 94.337943}, "trend_signal": 1, "fair_value": 74.582094, "relative_strength": 1.18574, "rate_of_change": 0.40514784123597025, "market_dynamics": 0.202492, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.008074, "high": 97.97362, "low": 96.30854, "close": 96.367653, "volume": 63000}, "trend_line": 92.553185, "activity_lines": {"activity_5": 96.951589, "activity_10": 96.580921, "activity_20": 95.875077, "activity_30": 94.604778}, "trend_signal": 1, "fair_value": 74.783629, "relative_strength": 1.894855, "rate_of_change": 0.3485395225358594, "market_dynamics": -0.063644, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.495746, "high": 98.249496, "low": 96.288844, "close": 98.249496, "volume": 88700}, "trend_line": 92.955979, "activity_lines": {"activity_5": 97.30628, "activity_10": 96.964082, "activity_20": 96.185113, "activity_30": 94.972281}, "trend_signal": 1, "fair_value": 74.998679, "relative_strength": 2.805747, "rate_of_change": 0.43520274315789365, "market_dynamics": -0.282759, "expectation": {"probability": 63.7616, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.525371, "high": 98.564782, "low": 94.42671, "close": 96.249435, "volume": 126900}, "trend_line": 93.329634, "activity_lines": {"activity_5": 96.927943, "activity_10": 96.920659, "activity_20": 96.274715, "activity_30": 95.184763}, "trend_signal": 1, "fair_value": 75.212901, "relative_strength": 3.184632, "rate_of_change": 0.40196983993896657, "market_dynamics": -0.49597, "expectation": {"probability": 63.3211, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.638578, "high": 95.983415, "low": 91.943868, "close": 93.057205, "volume": 93200}, "trend_line": 93.526391, "activity_lines": {"activity_5": 95.646455, "activity_10": 96.285617, "activity_20": 96.044823, "activity_30": 95.167186}, "trend_signal": 1, "fair_value": 75.389581, "relative_strength": 0.539746, "rate_of_change": 0.21081942740716758, "market_dynamics": -0.64792, "expectation": {"probability": 62.4311, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.559692, "high": 94.219806, "low": 92.633551, "close": 93.43161, "volume": 81500}, "trend_line": 93.734648, "activity_lines": {"activity_5": 94.733455, "activity_10": 95.753402, "activity_20": 95.843257, "activity_30": 95.161072}, "trend_signal": 1, "fair_value": 75.570525, "relative_strength": -0.740991, "rate_of_change": 0.22267190872360643, "market_dynamics": -0.760659, "expectation": {"probability": 60.5733, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.973497, "high": 94.426712, "low": 92.368298, "close": 92.506721, "volume": 64300}, "trend_line": 93.881072, "activity_lines": {"activity_5": 93.745335, "activity_10": 95.053204, "activity_20": 95.541825, "activity_30": 95.08185}, "trend_signal": 0, "fair_value": 75.742382, "relative_strength": -0.906036, "rate_of_change": 0.1562111803097571, "market_dynamics": -1.041029, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.061791, "high": 94.019503, "low": 84.774761, "close": 85.041725, "volume": 76100}, "trend_line": 93.843281, "activity_lines": {"activity_5": 90.526279, "activity_10": 93.071307, "activity_20": 94.538761, "activity_30": 94.51157}, "trend_signal": 0, "fair_value": 75.864383, "relative_strength": -2.764708, "rate_of_change": -0.04025412066023125, "market_dynamics": -1.211097, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.076864, "high": 88.719841, "low": 81.076864, "close": 86.514946, "volume": 156500}, "trend_line": 93.769094, "activity_lines": {"activity_5": 88.678815, "activity_10": 91.579316, "activity_20": 93.716943, "activity_30": 94.038774}, "trend_signal": 0, "fair_value": 76.002082, "relative_strength": -2.730204, "rate_of_change": -0.07905414134018728, "market_dynamics": -1.139764, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.503693, "high": 87.998068, "low": 84.913182, "close": 85.9217, "volume": 41500}, "trend_line": 93.653919, "activity_lines": {"activity_5": 87.282567, "activity_10": 90.200343, "activity_20": 92.877693, "activity_30": 93.532491}, "trend_signal": 0, "fair_value": 76.138104, "relative_strength": -5.766328, "rate_of_change": -0.12282831697189436, "market_dynamics": -1.176884, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.537452, "high": 88.087036, "low": 83.143322, "close": 88.087036, "volume": 85000}, "trend_line": 93.614871, "activity_lines": {"activity_5": 87.083799, "activity_10": 89.411263, "activity_20": 92.292498, "activity_30": 93.173337}, "trend_signal": 0, "fair_value": 76.293836, "relative_strength": -5.37192, "rate_of_change": -0.04169393060850789, "market_dynamics": -1.15719, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.087046, "high": 89.975534, "low": 87.177398, "close": 89.847, "volume": 36600}, "trend_line": 93.626305, "activity_lines": {"activity_5": 87.827991, "activity_10": 89.102944, "activity_20": 91.912768, "activity_30": 92.930249}, "trend_signal": 0, "fair_value": 76.462125, "relative_strength": -4.682673, "rate_of_change": 0.012213871447847621, "market_dynamics": -1.167479, "expectation": {"probability": 61.657, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.35265, "high": 90.984062, "low": 88.433119, "close": 90.212837, "volume": 40400}, "trend_line": 93.568086, "activity_lines": {"activity_5": 88.871443, "activity_10": 88.979699, "activity_20": 91.598143, "activity_30": 92.710025}, "trend_signal": 0, "fair_value": 76.638892, "relative_strength": -5.462026, "rate_of_change": -0.06218231083669086, "market_dynamics": -1.271147, "expectation": {"probability": 64.3337, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.575936, "high": 93.614115, "low": 91.715729, "close": 93.564674, "volume": 53200}, "trend_line": 93.586893, "activity_lines": {"activity_5": 90.687433, "activity_10": 89.611999, "activity_20": 91.624527, "activity_30": 92.709805}, "trend_signal": 0, "fair_value": 76.852448, "relative_strength": -4.218914, "rate_of_change": 0.020099801977363912, "market_dynamics": -1.047566, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.673439, "high": 93.673439, "low": 89.560275, "close": 89.748131, "volume": 48200}, "trend_line": 93.527916, "activity_lines": {"activity_5": 90.76126, "activity_10": 89.599196, "activity_20": 91.297279, "activity_30": 92.462143}, "trend_signal": 0, "fair_value": 77.020468, "relative_strength": -7.693672, "rate_of_change": -0.06301843998603386, "market_dynamics": -0.956462, "expectation": {"probability": 61.5566, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.985429, "high": 92.22988, "low": 89.985429, "close": 91.587196, "volume": 44100}, "trend_line": 93.548903, "activity_lines": {"activity_5": 91.193013, "activity_10": 89.980934, "activity_20": 91.170039, "activity_30": 92.336935}, "trend_signal": 0, "fair_value": 77.209567, "relative_strength": -6.781424, "rate_of_change": 0.022439289676882124, "market_dynamics": -0.745585, "expectation": {"probability": 66.8242, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.270797, "high": 92.625373, "low": 90.667664, "close": 92.427628, "volume": 50000}, "trend_line": 93.481027, "activity_lines": {"activity_5": 91.671567, "activity_10": 90.549013, "activity_20": 91.13167, "activity_30": 92.264594}, "trend_signal": 0, "fair_value": 77.415167, "relative_strength": -6.702351, "rate_of_change": -0.07255670331056503, "market_dynamics": -0.476009, "expectation": {"probability": 69.2817, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.259541, "high": 92.892336, "low": 91.458662, "close": 91.508102, "volume": 35500}, "trend_line": 93.410002, "activity_lines": {"activity_5": 91.67157, "activity_10": 90.951343, "activity_20": 91.025896, "activity_30": 92.137309}, "trend_signal": 0, "fair_value": 77.627017, "relative_strength": -7.703408, "rate_of_change": -0.07597798428122926, "market_dynamics": -0.401898, "expectation": {"probability": 68.4964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.597072, "high": 92.407851, "low": 91.162036, "close": 92.051903, "volume": 64400}, "trend_line": 93.32109, "activity_lines": {"activity_5": 91.766489, "activity_10": 91.334975, "activity_20": 90.999277, "activity_30": 92.04969}, "trend_signal": 0, "fair_value": 77.825517, "relative_strength": -6.926782, "rate_of_change": -0.09518466769758516, "market_dynamics": -0.104861, "expectation": {"probability": 69.4262, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.427636, "high": 94.385333, "low": 92.051909, "close": 94.088715, "volume": 56700}, "trend_line": 93.258494, "activity_lines": {"activity_5": 92.641196, "activity_10": 91.988265, "activity_20": 91.198122, "activity_30": 92.099214}, "trend_signal": 0, "fair_value": 78.045424, "relative_strength": -5.423062, "rate_of_change": -0.06707594178336238, "market_dynamics": 0.135875, "expectation": {"probability": 61.8954, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.282092, "high": 95.650661, "low": 93.786236, "close": 95.184563, "volume": 49700}, "trend_line": 93.230135, "activity_lines": {"activity_5": 93.591814, "activity_10": 92.692309, "activity_20": 91.513828, "activity_30": 92.223476}, "trend_signal": 0, "fair_value": 78.262969, "relative_strength": -5.454367, "rate_of_change": -0.030409026334903812, "market_dynamics": 0.333452, "expectation": {"probability": 61.9702, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.204386, "high": 95.977921, "low": 94.976293, "close": 95.21431, "volume": 43600}, "trend_line": 93.197201, "activity_lines": {"activity_5": 94.312524, "activity_10": 93.272715, "activity_20": 91.840675, "activity_30": 92.351488}, "trend_signal": 0, "fair_value": 78.479852, "relative_strength": -5.216102, "rate_of_change": -0.03532548783716483, "market_dynamics": 0.564183, "expectation": {"probability": 62.2075, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.045708, "high": 95.968007, "low": 94.004423, "close": 95.472153, "volume": 40000}, "trend_line": 93.220006, "activity_lines": {"activity_5": 94.933402, "activity_10": 93.802414, "activity_20": 92.197571, "activity_30": 92.498259}, "trend_signal": 0, "fair_value": 78.693938, "relative_strength": -5.83238, "rate_of_change": 0.024469618996380674, "market_dynamics": 0.665901, "expectation": {"probability": 62.4419, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.601071, "high": 96.840716, "low": 94.847374, "close": 96.741547, "volume": 36500}, "trend_line": 93.256969, "activity_lines": {"activity_5": 95.713141, "activity_10": 94.467289, "activity_20": 92.688587, "activity_30": 92.725455}, "trend_signal": 0, "fair_value": 78.906776, "relative_strength": -5.067412, "rate_of_change": 0.03965135981647553, "market_dynamics": 0.738177, "expectation": {"probability": 62.6733, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.880383, "high": 97.495242, "low": 94.520107, "close": 94.996132, "volume": 47200}, "trend_line": 93.257886, "activity_lines": {"activity_5": 95.598433, "activity_10": 94.757054, "activity_20": 93.01103, "activity_30": 92.837659}, "trend_signal": 0, "fair_value": 79.103733, "relative_strength": -4.966997, "rate_of_change": 0.000983304529231662, "market_dynamics": 0.767924, "expectation": {"probability": 62.0362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.384533, "high": 96.453948, "low": 95.412647, "close": 96.067177, "volume": 30700}, "trend_line": 93.34541, "activity_lines": {"activity_5": 95.780245, "activity_10": 95.146136, "activity_20": 93.426244, "activity_30": 93.018904}, "trend_signal": 0, "fair_value": 79.30146, "relative_strength": -6.280769, "rate_of_change": 0.0938515805515921, "market_dynamics": 0.716851, "expectation": {"probability": 61.9338, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.364688, "high": 98.001015, "low": 96.11676, "close": 97.723343, "volume": 40100}, "trend_line": 93.380747, "activity_lines": {"activity_5": 96.455271, "activity_10": 95.754885, "activity_20": 93.986637, "activity_30": 93.301351}, "trend_signal": 0, "fair_value": 79.502552, "relative_strength": -5.028904, "rate_of_change": 0.03785617311017049, "market_dynamics": 0.77112, "expectation": {"probability": 62.1241, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.604334, "high": 99.171247, "low": 97.529959, "close": 98.68531, "volume": 40700}, "trend_line": 93.428444, "activity_lines": {"activity_5": 97.283684, "activity_10": 96.442252, "activity_20": 94.613806, "activity_30": 93.643581}, "trend_signal": 1, "fair_value": 79.726144, "relative_strength": -5.412683, "rate_of_change": 0.05107798077477302, "market_dynamics": 0.817774, "expectation": {"probability": 62.7811, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.576212, "high": 98.66547, "low": 97.619207, "close": 97.75309, "volume": 31800}, "trend_line": 93.398104, "activity_lines": {"activity_5": 97.587147, "activity_10": 96.829629, "activity_20": 95.087222, "activity_30": 93.92259}, "trend_signal": 1, "fair_value": 79.95217, "relative_strength": -6.894026, "rate_of_change": -0.0324740504080271, "market_dynamics": 0.906234, "expectation": {"probability": 63.7806, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.485332, "high": 99.667102, "low": 97.187815, "close": 99.062157, "volume": 23900}, "trend_line": 93.476425, "activity_lines": {"activity_5": 98.259529, "activity_10": 97.35136, "activity_20": 95.631796, "activity_30": 94.288013}, "trend_signal": 1, "fair_value": 80.175739, "relative_strength": -7.044711, "rate_of_change": 0.08385716266788727, "market_dynamics": 1.095154, "expectation": {"probability": 62.8562, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.824139, "high": 101.234012, "low": 98.824139, "close": 100.906731, "volume": 48100}, "trend_line": 93.609008, "activity_lines": {"activity_5": 99.275701, "activity_10": 98.118043, "activity_20": 96.289471, "activity_30": 94.767388}, "trend_signal": 1, "fair_value": 80.421616, "relative_strength": -5.910356, "rate_of_change": 0.1418357623325847, "market_dynamics": 1.330593, "expectation": {"probability": 63.4519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.787728, "high": 100.936487, "low": 99.766265, "close": 100.539803, "volume": 45300}, "trend_line": 93.748079, "activity_lines": {"activity_5": 99.846927, "activity_10": 98.713971, "activity_20": 96.851153, "activity_30": 95.214536}, "trend_signal": 1, "fair_value": 80.673439, "relative_strength": -7.600384, "rate_of_change": 0.14856583033120196, "market_dynamics": 1.554112, "expectation": {"probability": 64.852, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.301785, "high": 101.412511, "low": 100.272035, "close": 101.293503, "volume": 49400}, "trend_line": 93.849546, "activity_lines": {"activity_5": 100.481622, "activity_10": 99.350109, "activity_20": 97.433699, "activity_30": 95.701337}, "trend_signal": 1, "fair_value": 80.931685, "relative_strength": -6.72735, "rate_of_change": 0.10823368444701628, "market_dynamics": 1.774967, "expectation": {"probability": 63.1966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.566981, "high": 103.367013, "low": 100.870843, "close": 102.929436, "volume": 51800}, "trend_line": 94.072213, "activity_lines": {"activity_5": 101.487748, "activity_10": 100.177847, "activity_20": 98.119282, "activity_30": 96.287137}, "trend_signal": 1, "fair_value": 81.200234, "relative_strength": -7.271099, "rate_of_change": 0.2372595387941475, "market_dynamics": 1.928822, "expectation": {"probability": 63.3313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.058716, "high": 103.178058, "low": 100.7714, "close": 100.7714, "volume": 46400}, "trend_line": 94.329353, "activity_lines": {"activity_5": 101.429439, "activity_10": 100.500707, "activity_20": 98.554745, "activity_30": 96.719342}, "trend_signal": 1, "fair_value": 81.451707, "relative_strength": -7.139965, "rate_of_change": 0.2733432028435353, "market_dynamics": 1.79887, "expectation": {"probability": 64.7939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.686324, "high": 104.043261, "low": 101.686324, "close": 102.37252, "volume": 58400}, "trend_line": 94.627383, "activity_lines": {"activity_5": 101.790888, "activity_10": 101.009675, "activity_20": 99.090203, "activity_30": 97.238256}, "trend_signal": 1, "fair_value": 81.70531, "relative_strength": -6.299905, "rate_of_change": 0.3159461933339001, "market_dynamics": 1.764586, "expectation": {"probability": 62.7605, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.839933, "high": 103.963703, "low": 102.193513, "close": 103.5858, "volume": 62000}, "trend_line": 94.996686, "activity_lines": {"activity_5": 102.459044, "activity_10": 101.624597, "activity_20": 99.689853, "activity_30": 97.816219}, "trend_signal": 1, "fair_value": 81.945589, "relative_strength": -5.789546, "rate_of_change": 0.3902707528115854, "market_dynamics": 1.723406, "expectation": {"probability": 63.1453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.953754, "high": 104.500722, "low": 102.55153, "close": 103.088554, "volume": 75800}, "trend_line": 95.598247, "activity_lines": {"activity_5": 102.758384, "activity_10": 102.042521, "activity_20": 100.189012, "activity_30": 98.338275}, "trend_signal": 1, "fair_value": 82.195769, "relative_strength": -5.783766, "rate_of_change": 0.6332441954869918, "market_dynamics": 1.674843, "expectation": {"probability": 65.1579, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.51618, "high": 103.665348, "low": 101.686324, "close": 102.34269, "volume": 88600}, "trend_line": 96.125838, "activity_lines": {"activity_5": 102.689434, "activity_10": 102.244774, "activity_20": 100.561991, "activity_30": 98.7734}, "trend_signal": 1, "fair_value": 82.428569, "relative_strength": -5.177068, "rate_of_change": 0.5518835507517215, "market_dynamics": 1.728538, "expectation": {"probability": 64.3693, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.929434, "high": 104.421167, "low": 102.481917, "close": 103.038834, "volume": 64500}, "trend_line": 96.696409, "activity_lines": {"activity_5": 102.891647, "activity_10": 102.490151, "activity_20": 100.952266, "activity_30": 99.2194}, "trend_signal": 1, "fair_value": 82.659776, "relative_strength": -5.653084, "rate_of_change": 0.5935667369682656, "market_dynamics": 1.584682, "expectation": {"probability": 62.1235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.720585, "high": 103.854307, "low": 101.278579, "close": 102.680809, "volume": 80100}, "trend_line": 97.182868, "activity_lines": {"activity_5": 102.823357, "activity_10": 102.598129, "activity_20": 101.265824, "activity_30": 99.60549}, "trend_signal": 1, "fair_value": 82.880431, "relative_strength": -5.303175, "rate_of_change": 0.5030786613802757, "market_dynamics": 1.319498, "expectation": {"probability": 63.5982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.24767, "high": 106.022292, "low": 103.078609, "close": 105.176979, "volume": 61800}, "trend_line": 97.693868, "activity_lines": {"activity_5": 103.566571, "activity_10": 103.127701, "activity_20": 101.781415, "activity_30": 100.121239}, "trend_signal": 1, "fair_value": 83.109442, "relative_strength": -6.583392, "rate_of_change": 0.5258128418272197, "market_dynamics": 1.136918, "expectation": {"probability": 61.4056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.500722, "high": 105.047686, "low": 103.655414, "close": 103.675301, "volume": 60600}, "trend_line": 98.142616, "activity_lines": {"activity_5": 103.703147, "activity_10": 103.299928, "activity_20": 102.106549, "activity_30": 100.507138}, "trend_signal": 1, "fair_value": 83.333965, "relative_strength": -7.495514, "rate_of_change": 0.45934101002123184, "market_dynamics": 0.804951, "expectation": {"probability": 63.7154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.834422, "high": 104.689671, "low": 103.188005, "close": 103.436623, "volume": 52500}, "trend_line": 98.471681, "activity_lines": {"activity_5": 103.721047, "activity_10": 103.385454, "activity_20": 102.369889, "activity_30": 100.848687}, "trend_signal": 1, "fair_value": 83.563012, "relative_strength": -8.081275, "rate_of_change": 0.33529267245128247, "market_dynamics": 0.438737, "expectation": {"probability": 63.7154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.913974, "high": 103.913974, "low": 102.054284, "close": 103.018936, "volume": 65600}, "trend_line": 98.914042, "activity_lines": {"activity_5": 103.526789, "activity_10": 103.385814, "activity_20": 102.561567, "activity_30": 101.142058}, "trend_signal": 1, "fair_value": 83.791095, "relative_strength": -8.811617, "rate_of_change": 0.4492266157211139, "market_dynamics": 0.154588, "expectation": {"probability": 63.613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.92943, "high": 103.376952, "low": 102.641035, "close": 103.327232, "volume": 55900}, "trend_line": 99.305376, "activity_lines": {"activity_5": 103.436624, "activity_10": 103.401365, "activity_20": 102.744404, "activity_30": 101.42678}, "trend_signal": 1, "fair_value": 84.024494, "relative_strength": -8.927094, "rate_of_change": 0.39563037975942844, "market_dynamics": -0.243097, "expectation": {"probability": 63.0903, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.058718, "high": 103.327234, "low": 102.513967, "close": 102.833076, "volume": 54100}, "trend_line": 99.652224, "activity_lines": {"activity_5": 103.138644, "activity_10": 103.30971, "activity_20": 102.845606, "activity_30": 101.654374}, "trend_signal": 1, "fair_value": 84.249075, "relative_strength": -8.75344, "rate_of_change": 0.34927414201624746, "market_dynamics": -0.526814, "expectation": {"probability": 64.4642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.261877, "high": 106.3333, "low": 103.261877, "close": 106.153801, "volume": 92900}, "trend_line": 100.140414, "activity_lines": {"activity_5": 104.103833, "activity_10": 103.83551, "activity_20": 103.238736, "activity_30": 102.07383}, "trend_signal": 1, "fair_value": 84.490519, "relative_strength": -7.653698, "rate_of_change": 0.4898937328282839, "market_dynamics": -0.341373, "expectation": {"probability": 62.3759, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.455752, "high": 106.76211, "low": 105.20645, "close": 106.612534, "volume": 78100}, "trend_line": 100.625769, "activity_lines": {"activity_5": 105.0567, "activity_10": 104.388984, "activity_20": 103.63999, "activity_30": 102.491386}, "trend_signal": 1, "fair_value": 84.744364, "relative_strength": -8.139778, "rate_of_change": 0.4846744492188722, "market_dynamics": -0.024673, "expectation": {"probability": 63.0067, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.203668, "high": 106.203668, "low": 103.650791, "close": 103.750511, "volume": 104900}, "trend_line": 100.947829, "activity_lines": {"activity_5": 104.843832, "activity_10": 104.344456, "activity_20": 103.726483, "activity_30": 102.692983}, "trend_signal": 1, "fair_value": 84.977098, "relative_strength": -10.550217, "rate_of_change": 0.3200571813766644, "market_dynamics": 0.07562, "expectation": {"probability": 63.4677, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.019762, "high": 104.717819, "low": 102.324493, "close": 103.501205, "volume": 112900}, "trend_line": 101.22505, "activity_lines": {"activity_5": 104.49909, "activity_10": 104.241661, "activity_20": 103.766907, "activity_30": 102.857717}, "trend_signal": 1, "fair_value": 85.200187, "relative_strength": -7.032973, "rate_of_change": 0.2746180901027572, "market_dynamics": 0.200558, "expectation": {"probability": 62.7959, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.760489, "high": 106.502835, "low": 103.700652, "close": 106.403107, "volume": 91400}, "trend_line": 101.59801, "activity_lines": {"activity_5": 105.11005, "activity_10": 104.651567, "activity_20": 104.071348, "activity_30": 103.191785}, "trend_signal": 1, "fair_value": 85.448512, "relative_strength": -5.765464, "rate_of_change": 0.36844634801366477, "market_dynamics": 0.171525, "expectation": {"probability": 61.0094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.605337, "high": 106.103948, "low": 104.598143, "close": 105.026947, "volume": 73400}, "trend_line": 101.916503, "activity_lines": {"activity_5": 105.024289, "activity_10": 104.78897, "activity_20": 104.216805, "activity_30": 103.413007}, "trend_signal": 1, "fair_value": 85.681996, "relative_strength": -8.36094, "rate_of_change": 0.31348350228513694, "market_dynamics": -0.133364, "expectation": {"probability": 63.5753, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.10673, "high": 106.02417, "low": 104.957146, "close": 105.635254, "volume": 55000}, "trend_line": 102.21296, "activity_lines": {"activity_5": 105.21642, "activity_10": 105.012399, "activity_20": 104.402419, "activity_30": 103.652926}, "trend_signal": 1, "fair_value": 85.926075, "relative_strength": -9.501587, "rate_of_change": 0.2908822332728484, "market_dynamics": -0.207057, "expectation": {"probability": 62.279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.505615, "high": 106.034146, "low": 104.488455, "close": 105.455757, "volume": 59600}, "trend_line": 102.561614, "activity_lines": {"activity_5": 105.413871, "activity_10": 105.163216, "activity_20": 104.558052, "activity_30": 103.862139}, "trend_signal": 1, "fair_value": 86.163782, "relative_strength": -10.632596, "rate_of_change": 0.34110547233933003, "market_dynamics": -0.24205, "expectation": {"probability": 63.5298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.717819, "high": 105.754926, "low": 101.925603, "close": 102.135017, "volume": 118800}, "trend_line": 102.763875, "activity_lines": {"activity_5": 104.390725, "activity_10": 104.665957, "activity_20": 104.375118, "activity_30": 103.834616}, "trend_signal": 1, "fair_value": 86.391259, "relative_strength": -9.755811, "rate_of_change": 0.19720925998687275, "market_dynamics": -0.534331, "expectation": {"probability": 66.0829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.868557, "high": 103.052456, "low": 100.679083, "close": 101.327278, "volume": 150400}, "trend_line": 102.884007, "activity_lines": {"activity_5": 103.189412, "activity_10": 104.043513, "activity_20": 104.116388, "activity_30": 103.741933}, "trend_signal": 1, "fair_value": 86.615708, "relative_strength": -8.631553, "rate_of_change": 0.11690100241937951, "market_dynamics": -0.652897, "expectation": {"probability": 65.5995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.875746, "high": 102.513966, "low": 98.784369, "close": 99.073563, "volume": 81400}, "trend_line": 102.896948, "activity_lines": {"activity_5": 101.57525, "activity_10": 103.03868, "activity_20": 103.653772, "activity_30": 103.496098}, "trend_signal": 0, "fair_value": 86.820658, "relative_strength": -6.866744, "rate_of_change": 0.012578242602854561, "market_dynamics": -0.8296, "expectation": {"probability": 64.2497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.060801, "high": 101.596523, "low": 99.470001, "close": 99.580002, "volume": 71100}, "trend_line": 102.957845, "activity_lines": {"activity_5": 100.526792, "activity_10": 102.254659, "activity_20": 103.258509, "activity_30": 103.282101}, "trend_signal": 0, "fair_value": 87.022071, "relative_strength": -7.951431, "rate_of_change": 0.05918251336279799, "market_dynamics": -1.023419, "expectation": {"probability": 62.6689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.68, "high": 102.510002, "low": 99.610001, "close": 102.32, "volume": 84800}, "trend_line": 103.06644, "activity_lines": {"activity_5": 100.795351, "activity_10": 102.096684, "activity_20": 103.137352, "activity_30": 103.24095}, "trend_signal": 0, "fair_value": 87.240617, "relative_strength": -8.39692, "rate_of_change": 0.10547520686742617, "market_dynamics": -1.042595, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.160004, "high": 105.059998, "low": 101.919998, "close": 104.25, "volume": 93600}, "trend_line": 103.177882, "activity_lines": {"activity_5": 101.916294, "activity_10": 102.315627, "activity_20": 103.203429, "activity_30": 103.317308}, "trend_signal": 0, "fair_value": 87.471411, "relative_strength": -7.995625, "rate_of_change": 0.10812636974751114, "market_dynamics": -0.937939, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.110001, "high": 106.160004, "low": 103.839996, "close": 106.029999, "volume": 86300}, "trend_line": 103.360889, "activity_lines": {"activity_5": 103.489571, "activity_10": 102.844592, "activity_20": 103.431557, "activity_30": 103.501316}, "trend_signal": 0, "fair_value": 87.706092, "relative_strength": -7.952487, "rate_of_change": 0.17737037866313585, "market_dynamics": -0.713284, "expectation": {"probability": 60.1937, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.730003, "high": 106.379997, "low": 105.129997, "close": 105.629997, "volume": 48700}, "trend_line": 103.505439, "activity_lines": {"activity_5": 104.615999, "activity_10": 103.307613, "activity_20": 103.617527, "activity_30": 103.64771}, "trend_signal": 0, "fair_value": 87.934755, "relative_strength": -6.863827, "rate_of_change": 0.13984980334292144, "market_dynamics": -0.504191, "expectation": {"probability": 65.334, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.779999, "high": 106.239998, "low": 104.699997, "close": 105.720001, "volume": 57300}, "trend_line": 103.598458, "activity_lines": {"activity_5": 105.335333, "activity_10": 103.776034, "activity_20": 103.802762, "activity_30": 103.790585}, "trend_signal": 1, "fair_value": 88.172998, "relative_strength": -6.496359, "rate_of_change": 0.08986870728599894, "market_dynamics": -0.2817, "expectation": {"probability": 60.3869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.330002, "high": 106.949997, "low": 104.980003, "close": 106.120003, "volume": 31800}, "trend_line": 103.776744, "activity_lines": {"activity_5": 105.778667, "activity_10": 104.315641, "activity_20": 104.015218, "activity_30": 103.953265}, "trend_signal": 1, "fair_value": 88.411031, "relative_strength": -6.41724, "rate_of_change": 0.17209329505657311, "market_dynamics": -0.153868, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.889999, "high": 108.050003, "low": 103.949997, "close": 107.419998, "volume": 46600}, "trend_line": 103.944994, "activity_lines": {"activity_5": 106.402, "activity_10": 105.079535, "activity_20": 104.336716, "activity_30": 104.188314}, "trend_signal": 1, "fair_value": 88.656349, "relative_strength": -4.350185, "rate_of_change": 0.1621268826857783, "market_dynamics": -0.016272, "expectation": {"probability": 60.6578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.480003, "high": 109.690002, "low": 107.330002, "close": 109.599998, "volume": 60000}, "trend_line": 104.145467, "activity_lines": {"activity_5": 107.540666, "activity_10": 106.143701, "activity_20": 104.846345, "activity_30": 104.553153}, "trend_signal": 1, "fair_value": 88.917244, "relative_strength": -4.054959, "rate_of_change": 0.19286450677942446, "market_dynamics": 0.314935, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.980003, "high": 112.25, "low": 109.550003, "close": 110.099998, "volume": 67700}, "trend_line": 104.379182, "activity_lines": {"activity_5": 108.607999, "activity_10": 107.148363, "activity_20": 105.371368, "activity_30": 104.937316}, "trend_signal": 1, "fair_value": 89.179803, "relative_strength": -4.257817, "rate_of_change": 0.22441207162670235, "market_dynamics": 0.552783, "expectation": {"probability": 60.4229, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/334bce5a-01e4-4871-b4cd-814a0aadf75c/", "share_image": "https://sharemaestro.com/terminal/334bce5a-01e4-4871-b4cd-814a0aadf75c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}