{"ticker": {"uuid": "334c6ce0-014e-4ee3-bbdd-9b1181764812", "symbol": "ESTER", "name": "Ester Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESTER fell 1.29%, moving from 93.35 to 92.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.74 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 42.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.15"}, {"label": "12-Week Change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.74"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.900002, "high": 97.459999, "low": 91.540001, "close": 92.150002, "volume": 310635}, "trend_line": 97.641333, "activity_lines": {"activity_5": 95.431334, "activity_10": 93.606727, "activity_20": 93.051333, "activity_30": 94.63357}, "trend_signal": 0, "fair_value": 114.119557, "relative_strength": -7.74469, "rate_of_change": -0.6511918188981021, "market_dynamics": 0.860693, "expectation": {"probability": 42.5471, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.720139, "high": 126.662331, "low": 111.274837, "close": 119.834442, "volume": 849847}, "trend_line": 115.554641, "activity_lines": {"activity_5": 118.927355, "activity_10": 117.406448, "activity_20": 109.890884, "activity_30": 111.153646}, "trend_signal": 0, "fair_value": 121.185837, "relative_strength": -12.470288, "rate_of_change": -1.0954105680021164, "market_dynamics": 1.172017, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.081831, "high": 122.803093, "low": 113.748712, "close": 114.490868, "volume": 490293}, "trend_line": 114.820725, "activity_lines": {"activity_5": 116.855896, "activity_10": 117.496406, "activity_20": 110.548934, "activity_30": 111.085016}, "trend_signal": 0, "fair_value": 121.644496, "relative_strength": -17.194473, "rate_of_change": -0.6351246420297457, "market_dynamics": 1.010537, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.847677, "high": 116.272071, "low": 108.454626, "close": 109.345222, "volume": 468281}, "trend_line": 113.773452, "activity_lines": {"activity_5": 113.824578, "activity_10": 116.339534, "activity_20": 110.747315, "activity_30": 110.731758}, "trend_signal": 0, "fair_value": 122.054959, "relative_strength": -19.865112, "rate_of_change": -0.9120940492232478, "market_dynamics": 0.84725, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.345218, "high": 112.660207, "low": 107.860895, "close": 109.196785, "volume": 271309}, "trend_line": 112.836678, "activity_lines": {"activity_5": 111.868568, "activity_10": 115.058517, "activity_20": 110.981509, "activity_30": 110.436489}, "trend_signal": 0, "fair_value": 122.424981, "relative_strength": -21.780969, "rate_of_change": -0.8233678274963475, "market_dynamics": 0.650889, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.790512, "high": 111.571709, "low": 105.485975, "close": 106.871346, "volume": 448525}, "trend_line": 111.835584, "activity_lines": {"activity_5": 109.866381, "activity_10": 113.312412, "activity_20": 111.049128, "activity_30": 110.051629}, "trend_signal": 0, "fair_value": 122.765471, "relative_strength": -23.563957, "rate_of_change": -0.8872061972615048, "market_dynamics": 0.464444, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.980751, "high": 110.928497, "low": 104.397465, "close": 106.376564, "volume": 482698}, "trend_line": 110.875721, "activity_lines": {"activity_5": 108.009325, "activity_10": 111.553711, "activity_20": 111.024153, "activity_30": 109.699434}, "trend_signal": 0, "fair_value": 123.103374, "relative_strength": -24.357127, "rate_of_change": -0.8582804914757708, "market_dynamics": 0.302669, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.881798, "high": 114.045582, "low": 105.238589, "close": 109.196785, "volume": 786939}, "trend_line": 110.575558, "activity_lines": {"activity_5": 107.989534, "activity_10": 110.50209, "activity_20": 111.208162, "activity_30": 109.591115}, "trend_signal": 0, "fair_value": 123.478076, "relative_strength": -22.583877, "rate_of_change": -0.27072022377198135, "market_dynamics": 0.199511, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.839987, "high": 110.977976, "low": 106.574473, "close": 107.712456, "volume": 274624}, "trend_line": 109.863082, "activity_lines": {"activity_5": 107.827906, "activity_10": 109.482853, "activity_20": 111.190962, "activity_30": 109.406399}, "trend_signal": 0, "fair_value": 123.839753, "relative_strength": -22.817778, "rate_of_change": -0.6443340760713098, "market_dynamics": 0.0059, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.751489, "high": 109.691566, "low": 103.902696, "close": 107.267166, "volume": 436081}, "trend_line": 109.167099, "activity_lines": {"activity_5": 107.626699, "activity_10": 108.719102, "activity_20": 111.08918, "activity_30": 109.238921}, "trend_signal": 0, "fair_value": 124.146216, "relative_strength": -22.201781, "rate_of_change": -0.6335003418163824, "market_dynamics": -0.189092, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.366116, "high": 108.058797, "low": 90.989066, "close": 91.780708, "volume": 1333244}, "trend_line": 107.973042, "activity_lines": {"activity_5": 102.39198, "activity_10": 105.373524, "activity_20": 109.435219, "activity_30": 108.117218}, "trend_signal": 0, "fair_value": 124.353406, "relative_strength": -32.568013, "rate_of_change": -1.0937883400199053, "market_dynamics": -0.307511, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.92915, "high": 97.074799, "low": 87.278264, "close": 91.137505, "volume": 1033558}, "trend_line": 106.833411, "activity_lines": {"activity_5": 97.948903, "activity_10": 102.269937, "activity_20": 107.695025, "activity_30": 107.031054}, "trend_signal": 0, "fair_value": 124.492565, "relative_strength": -32.043502, "rate_of_change": -1.0554773477624242, "market_dynamics": -0.501032, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.731234, "high": 97.173754, "low": 90.049003, "close": 92.12706, "volume": 772812}, "trend_line": 105.875197, "activity_lines": {"activity_5": 94.851615, "activity_10": 99.868031, "activity_20": 106.024572, "activity_30": 106.082258}, "trend_signal": 0, "fair_value": 124.682542, "relative_strength": -30.305537, "rate_of_change": -0.8969235289136263, "market_dynamics": -0.60542, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.265039, "high": 98.262269, "low": 91.137511, "close": 94.749359, "volume": 865469}, "trend_line": 105.039028, "activity_lines": {"activity_5": 93.766409, "activity_10": 98.349522, "activity_20": 104.628835, "activity_30": 105.364462}, "trend_signal": 0, "fair_value": 124.851207, "relative_strength": -28.054592, "rate_of_change": -0.7897685422960755, "market_dynamics": -0.638743, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.194656, "high": 96.77795, "low": 92.226012, "close": 93.116608, "volume": 928948}, "trend_line": 104.118747, "activity_lines": {"activity_5": 93.001158, "activity_10": 96.799528, "activity_20": 103.121657, "activity_30": 104.595273}, "trend_signal": 0, "fair_value": 125.000026, "relative_strength": -29.752319, "rate_of_change": -0.8761324409818442, "market_dynamics": -0.633375, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.413472, "high": 95.491528, "low": 89.257354, "close": 93.116608, "volume": 721899}, "trend_line": 103.978561, "activity_lines": {"activity_5": 93.179278, "activity_10": 95.541901, "activity_20": 101.679978, "activity_30": 103.885458}, "trend_signal": 0, "fair_value": 125.122523, "relative_strength": -30.058559, "rate_of_change": -0.1346404985069595, "market_dynamics": -0.669665, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.254591, "high": 96.049739, "low": 92.020726, "close": 93.115021, "volume": 391209}, "trend_line": 103.953769, "activity_lines": {"activity_5": 93.267809, "activity_10": 94.534072, "activity_20": 100.323909, "activity_30": 103.184584}, "trend_signal": 0, "fair_value": 125.27103, "relative_strength": -27.211921, "rate_of_change": -0.02384337671301782, "market_dynamics": -0.724537, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.512949, "high": 95.701545, "low": 92.518129, "close": 93.612434, "volume": 607194}, "trend_line": 103.8532, "activity_lines": {"activity_5": 93.39031, "activity_10": 93.857801, "activity_20": 99.129254, "activity_30": 102.517401}, "trend_signal": 0, "fair_value": 125.401546, "relative_strength": -25.654913, "rate_of_change": -0.09674396702248768, "market_dynamics": -0.759762, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.313991, "high": 99.282899, "low": 92.120205, "close": 96.795853, "volume": 857248}, "trend_line": 103.784529, "activity_lines": {"activity_5": 94.474926, "activity_10": 94.043684, "activity_20": 98.391156, "activity_30": 102.062089}, "trend_signal": 0, "fair_value": 125.430843, "relative_strength": -21.91565, "rate_of_change": -0.0661231430519183, "market_dynamics": -0.675746, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.80104, "high": 95.80104, "low": 92.07047, "close": 92.916061, "volume": 544160}, "trend_line": 103.847112, "activity_lines": {"activity_5": 94.129845, "activity_10": 93.722635, "activity_20": 97.423656, "activity_30": 101.360897}, "trend_signal": 0, "fair_value": 125.457658, "relative_strength": -24.229805, "rate_of_change": 0.060300895136296655, "market_dynamics": -0.605801, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.916062, "high": 95.05492, "low": 92.368908, "close": 93.711914, "volume": 364847}, "trend_line": 104.086306, "activity_lines": {"activity_5": 94.063417, "activity_10": 93.807215, "activity_20": 96.661547, "activity_30": 100.707013}, "trend_signal": 0, "fair_value": 125.344651, "relative_strength": -21.498568, "rate_of_change": 0.23033283775864438, "market_dynamics": -0.44758, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.507768, "high": 95.502586, "low": 87.046632, "close": 90.180313, "volume": 327676}, "trend_line": 104.225921, "activity_lines": {"activity_5": 92.780103, "activity_10": 93.214574, "activity_20": 95.647907, "activity_30": 99.809853}, "trend_signal": 0, "fair_value": 125.18692, "relative_strength": -21.23612, "rate_of_change": 0.13413387924440923, "market_dynamics": -0.423478, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.533675, "high": 92.468388, "low": 88.936785, "close": 91.025902, "volume": 263293}, "trend_line": 104.014396, "activity_lines": {"activity_5": 91.974299, "activity_10": 92.793079, "activity_20": 94.856009, "activity_30": 98.958238}, "trend_signal": 0, "fair_value": 125.051763, "relative_strength": -20.15208, "rate_of_change": -0.20294855441958115, "market_dynamics": -0.484388, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.025905, "high": 92.916062, "low": 85.554403, "close": 86.151291, "volume": 513489}, "trend_line": 103.419384, "activity_lines": {"activity_5": 89.716059, "activity_10": 91.505312, "activity_20": 93.7116, "activity_30": 97.80578}, "trend_signal": 0, "fair_value": 124.913848, "relative_strength": -24.155311, "rate_of_change": -0.5720477384688281, "market_dynamics": -0.466004, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.201035, "high": 87.295336, "low": 84.559587, "close": 86.201035, "volume": 254584}, "trend_line": 102.730374, "activity_lines": {"activity_5": 88.184039, "activity_10": 90.382919, "activity_20": 92.682376, "activity_30": 96.694919}, "trend_signal": 0, "fair_value": 124.654331, "relative_strength": -24.52369, "rate_of_change": -0.6662290697844383, "market_dynamics": -0.449636, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.549221, "high": 86.996886, "low": 81.475645, "close": 81.82383, "volume": 530915}, "trend_line": 101.753621, "activity_lines": {"activity_5": 85.640619, "activity_10": 88.590407, "activity_20": 91.345779, "activity_30": 95.346109}, "trend_signal": 0, "fair_value": 124.399533, "relative_strength": -27.751004, "rate_of_change": -0.9507928005791181, "market_dynamics": -0.41111, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.873573, "high": 94.458025, "low": 81.575125, "close": 89.533676, "volume": 2054904}, "trend_line": 100.835953, "activity_lines": {"activity_5": 86.459686, "activity_10": 88.405009, "activity_20": 90.862726, "activity_30": 94.557726}, "trend_signal": 0, "fair_value": 124.217745, "relative_strength": -22.02213, "rate_of_change": -0.9018529178435742, "market_dynamics": -0.150027, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.031082, "high": 93.811403, "low": 88.48911, "close": 90.727455, "volume": 1231555}, "trend_line": 99.666161, "activity_lines": {"activity_5": 87.719789, "activity_10": 88.501777, "activity_20": 90.573572, "activity_30": 93.905565}, "trend_signal": 0, "fair_value": 124.024004, "relative_strength": -22.820226, "rate_of_change": -1.1600941580826842, "market_dynamics": 0.131385, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.921241, "high": 91.921241, "low": 87.494296, "close": 88.24041, "volume": 454035}, "trend_line": 98.400274, "activity_lines": {"activity_5": 88.170773, "activity_10": 88.198809, "activity_20": 90.135505, "activity_30": 93.168419}, "trend_signal": 0, "fair_value": 123.843422, "relative_strength": -25.804003, "rate_of_change": -1.2701271798760327, "market_dynamics": 0.239578, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.339896, "high": 90.031084, "low": 85.653884, "close": 87.842491, "volume": 487127}, "trend_line": 97.32398, "activity_lines": {"activity_5": 88.349843, "activity_10": 87.979046, "activity_20": 89.752265, "activity_30": 92.487272}, "trend_signal": 0, "fair_value": 123.682958, "relative_strength": -25.111871, "rate_of_change": -1.093791669726438, "market_dynamics": 0.395225, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.73782, "high": 90.379273, "low": 86.598966, "close": 88.339897, "volume": 339434}, "trend_line": 96.551236, "activity_lines": {"activity_5": 88.585284, "activity_10": 87.941967, "activity_20": 89.508895, "activity_30": 91.907654}, "trend_signal": 0, "fair_value": 123.519862, "relative_strength": -25.209397, "rate_of_change": -0.7939913678006212, "market_dynamics": 0.295806, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.408293, "high": 99.233158, "low": 90.429018, "close": 96.049744, "volume": 2309788}, "trend_line": 95.758412, "activity_lines": {"activity_5": 90.95627, "activity_10": 89.404351, "activity_20": 90.016182, "activity_30": 91.8753}, "trend_signal": 0, "fair_value": 123.376473, "relative_strength": -17.804798, "rate_of_change": -0.8211432943230225, "market_dynamics": 0.561057, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.497407, "high": 106.246634, "low": 93.910879, "close": 101.819687, "volume": 2139631}, "trend_line": 95.33604, "activity_lines": {"activity_5": 94.816166, "activity_10": 91.809099, "activity_20": 91.049595, "activity_30": 92.26635}, "trend_signal": 0, "fair_value": 123.286001, "relative_strength": -12.833596, "rate_of_change": -0.44108083162449474, "market_dynamics": 0.971688, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.615542, "high": 105.898441, "low": 96.54715, "close": 98.884972, "volume": 1461153}, "trend_line": 94.987365, "activity_lines": {"activity_5": 96.958342, "activity_10": 93.484012, "activity_20": 91.757356, "activity_30": 92.495313}, "trend_signal": 0, "fair_value": 123.21317, "relative_strength": -13.53916, "rate_of_change": -0.3657326232555916, "market_dynamics": 1.316405, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.979274, "high": 100.874612, "low": 94.308806, "close": 95.950256, "volume": 483196}, "trend_line": 94.545814, "activity_lines": {"activity_5": 97.412641, "activity_10": 94.393819, "activity_20": 92.165927, "activity_30": 92.557435}, "trend_signal": 0, "fair_value": 123.105904, "relative_strength": -14.305923, "rate_of_change": -0.464852351678567, "market_dynamics": 1.507746, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.392747, "high": 98.934709, "low": 94.159582, "close": 95.90052, "volume": 757814}, "trend_line": 94.180119, "activity_lines": {"activity_5": 97.309844, "activity_10": 95.117324, "activity_20": 92.556268, "activity_30": 92.644835}, "trend_signal": 0, "fair_value": 123.068469, "relative_strength": -15.595401, "rate_of_change": -0.3867913179106884, "market_dynamics": 1.35984, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.646629, "high": 97.293267, "low": 89.434196, "close": 90.578239, "volume": 989045}, "trend_line": 93.653509, "activity_lines": {"activity_5": 94.928912, "activity_10": 94.617202, "activity_20": 92.426468, "activity_30": 92.412456}, "trend_signal": 0, "fair_value": 122.999368, "relative_strength": -19.241313, "rate_of_change": -0.5591519798355798, "market_dynamics": 1.084705, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.02072, "high": 102.764766, "low": 85.156476, "close": 94.408287, "volume": 3837837}, "trend_line": 93.160559, "activity_lines": {"activity_5": 94.189429, "activity_10": 94.79446, "activity_20": 92.673515, "activity_30": 92.461151}, "trend_signal": 0, "fair_value": 122.990353, "relative_strength": -16.456767, "rate_of_change": -0.5263550776298125, "market_dynamics": 1.04832, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.353364, "high": 105.152326, "low": 94.010361, "close": 97.989632, "volume": 3448945}, "trend_line": 92.836464, "activity_lines": {"activity_5": 95.137821, "activity_10": 95.555948, "activity_20": 93.257852, "activity_30": 92.772705}, "trend_signal": 0, "fair_value": 122.978869, "relative_strength": -13.647301, "rate_of_change": -0.34788863815211735, "market_dynamics": 1.17045, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.437303, "high": 110.32539, "low": 95.403111, "close": 103.660095, "volume": 4842213}, "trend_line": 92.716229, "activity_lines": {"activity_5": 98.036057, "activity_10": 97.17117, "activity_20": 94.376548, "activity_30": 93.471003}, "trend_signal": 1, "fair_value": 122.93236, "relative_strength": -8.873538, "rate_of_change": -0.12951268803172863, "market_dynamics": 1.323267, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.455957, "high": 105.948185, "low": 95.502592, "close": 97.541969, "volume": 957945}, "trend_line": 92.908271, "activity_lines": {"activity_5": 98.380929, "activity_10": 97.386413, "activity_20": 94.861404, "activity_30": 93.782341}, "trend_signal": 1, "fair_value": 122.840198, "relative_strength": -14.408665, "rate_of_change": 0.20712878648246222, "market_dynamics": 1.383883, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.343001, "high": 97.343001, "low": 85.056993, "close": 89.03627, "volume": 858513}, "trend_line": 92.83823, "activity_lines": {"activity_5": 95.781137, "activity_10": 95.887855, "activity_20": 94.517955, "activity_30": 93.532535}, "trend_signal": 1, "fair_value": 122.715875, "relative_strength": -19.814321, "rate_of_change": -0.07538726019344753, "market_dynamics": 0.996044, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.737816, "high": 93.512954, "low": 86.947149, "close": 91.374092, "volume": 930073}, "trend_line": 92.813131, "activity_lines": {"activity_5": 94.063418, "activity_10": 94.941873, "activity_20": 94.402604, "activity_30": 93.438074}, "trend_signal": 1, "fair_value": 122.582645, "relative_strength": -17.677132, "rate_of_change": -0.027035198753786367, "market_dynamics": 0.607588, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.374092, "high": 92.717096, "low": 84.161657, "close": 84.509842, "volume": 1100654}, "trend_line": 92.471813, "activity_lines": {"activity_5": 90.259895, "activity_10": 92.937765, "activity_20": 93.631856, "activity_30": 92.902378}, "trend_signal": 0, "fair_value": 122.393465, "relative_strength": -24.307699, "rate_of_change": -0.3677475334820901, "market_dynamics": -0.004662, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.808289, "high": 98.984451, "low": 84.808289, "close": 96.795853, "volume": 1174575}, "trend_line": 92.594455, "activity_lines": {"activity_5": 91.450361, "activity_10": 93.428844, "activity_20": 94.039021, "activity_30": 93.181349}, "trend_signal": 0, "fair_value": 122.219938, "relative_strength": -13.613181, "rate_of_change": 0.13262636042401268, "market_dynamics": -0.218957, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.795855, "high": 97.989638, "low": 93.313994, "close": 94.656998, "volume": 494830}, "trend_line": 92.645801, "activity_lines": {"activity_5": 92.385492, "activity_10": 93.515665, "activity_20": 94.192034, "activity_30": 93.314416}, "trend_signal": 0, "fair_value": 122.076505, "relative_strength": -15.008031, "rate_of_change": 0.05545256462712528, "market_dynamics": -0.264197, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.766838, "high": 93.51295, "low": 88.986525, "close": 91.025902, "volume": 402430}, "trend_line": 92.576164, "activity_lines": {"activity_5": 92.302589, "activity_10": 92.964897, "activity_20": 93.938118, "activity_30": 93.209906}, "trend_signal": 0, "fair_value": 121.929402, "relative_strength": -16.257822, "rate_of_change": -0.07516476650679524, "market_dynamics": -0.424417, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.429013, "high": 127.336788, "low": 90.429013, "close": 122.06424, "volume": 9903195}, "trend_line": 93.524558, "activity_lines": {"activity_5": 102.433157, "activity_10": 98.049324, "activity_20": 96.633129, "activity_30": 95.112363}, "trend_signal": 1, "fair_value": 121.814924, "relative_strength": 11.237902, "rate_of_change": 1.0244472864526912, "market_dynamics": 0.120608, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.053878, "high": 130.321237, "low": 117.388598, "close": 124.451805, "volume": 1981834}, "trend_line": 94.446423, "activity_lines": {"activity_5": 111.313569, "activity_10": 103.065017, "activity_20": 99.406303, "activity_30": 97.107669}, "trend_signal": 1, "fair_value": 121.727697, "relative_strength": 13.55172, "rate_of_change": 0.9856929770253465, "market_dynamics": 0.443008, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.04352, "high": 127.088083, "low": 114.404139, "close": 117.438339, "volume": 1006207}, "trend_line": 95.263832, "activity_lines": {"activity_5": 115.193362, "activity_10": 106.324405, "activity_20": 101.339094, "activity_30": 98.591019}, "trend_signal": 1, "fair_value": 121.58234, "relative_strength": 9.865697, "rate_of_change": 0.8654737511869537, "market_dynamics": 0.790072, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.836266, "high": 126.78963, "low": 112.364763, "close": 123.158546, "volume": 1859009}, "trend_line": 96.245386, "activity_lines": {"activity_5": 119.603726, "activity_10": 110.373317, "activity_20": 103.675733, "activity_30": 100.390678}, "trend_signal": 1, "fair_value": 121.48468, "relative_strength": 13.765081, "rate_of_change": 1.0303532614560402, "market_dynamics": 1.276901, "expectation": {"probability": 40.4778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.287037, "high": 131.76372, "low": 117.587559, "close": 121.417618, "volume": 2336744}, "trend_line": 97.28663, "activity_lines": {"activity_5": 121.533676, "activity_10": 113.63994, "activity_20": 105.680767, "activity_30": 102.014693}, "trend_signal": 1, "fair_value": 121.416295, "relative_strength": 10.288499, "rate_of_change": 1.081863810073977, "market_dynamics": 1.201299, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.367869, "high": 122.362688, "low": 109.430048, "close": 110.275642, "volume": 1334753}, "trend_line": 97.928288, "activity_lines": {"activity_5": 117.72352, "activity_10": 114.291998, "activity_20": 106.503861, "activity_30": 102.852693}, "trend_signal": 1, "fair_value": 121.278632, "relative_strength": 2.525081, "rate_of_change": 0.6595541442847722, "market_dynamics": 1.015012, "expectation": {"probability": 40.5259, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.404145, "high": 117.388601, "low": 97.492223, "close": 110.922279, "volume": 1311409}, "trend_line": 98.753987, "activity_lines": {"activity_5": 114.914817, "activity_10": 114.717962, "activity_20": 107.348272, "activity_30": 103.691015}, "trend_signal": 1, "fair_value": 121.120607, "relative_strength": 0.448466, "rate_of_change": 0.8431669917480842, "market_dynamics": 0.867086, "expectation": {"probability": 37.632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.563727, "high": 120.373055, "low": 110.723314, "close": 118.035233, "volume": 759336}, "trend_line": 99.815127, "activity_lines": {"activity_5": 115.379066, "activity_10": 115.956964, "activity_20": 108.812788, "activity_30": 104.934967}, "trend_signal": 1, "fair_value": 121.060561, "relative_strength": 6.544929, "rate_of_change": 1.0745287681397704, "market_dynamics": 0.727428, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.283938, "high": 122.113987, "low": 113.608285, "close": 114.414093, "volume": 1152816}, "trend_line": 100.901469, "activity_lines": {"activity_5": 114.596476, "activity_10": 116.151406, "activity_20": 109.827266, "activity_30": 105.876835}, "trend_signal": 1, "fair_value": 120.976996, "relative_strength": 3.537683, "rate_of_change": 1.0883540728250558, "market_dynamics": 0.597579, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.702592, "high": 118.184459, "low": 111.837509, "close": 114.235023, "volume": 1214613}, "trend_line": 101.724848, "activity_lines": {"activity_5": 114.337159, "activity_10": 115.95407, "activity_20": 110.73653, "activity_30": 106.737065}, "trend_signal": 1, "fair_value": 120.892283, "relative_strength": 1.569547, "rate_of_change": 0.8160228073587199, "market_dynamics": 0.574994, "expectation": {"probability": 40.6107, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.404144, "high": 129.326425, "low": 113.508806, "close": 120.691399, "volume": 2727479}, "trend_line": 102.723646, "activity_lines": {"activity_5": 116.708807, "activity_10": 116.508637, "activity_20": 112.148036, "activity_30": 107.960713}, "trend_signal": 1, "fair_value": 120.760734, "relative_strength": 6.175018, "rate_of_change": 0.9818623666068372, "market_dynamics": 0.70038, "expectation": {"probability": 38.3816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.22342, "high": 122.362694, "low": 111.419687, "close": 111.698235, "volume": 1012256}, "trend_line": 103.505573, "activity_lines": {"activity_5": 115.388351, "activity_10": 115.453044, "activity_20": 112.577893, "activity_30": 108.539719}, "trend_signal": 1, "fair_value": 120.583789, "relative_strength": -2.097606, "rate_of_change": 0.7611947496489718, "market_dynamics": 0.508998, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.205598, "high": 116.761869, "low": 106.455547, "close": 109.390259, "volume": 1040935}, "trend_line": 104.223832, "activity_lines": {"activity_5": 113.246838, "activity_10": 114.209702, "activity_20": 112.722663, "activity_30": 108.919376}, "trend_signal": 1, "fair_value": 120.388373, "relative_strength": -3.807387, "rate_of_change": 0.6939326832189058, "market_dynamics": 0.266485, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.131602, "high": 116.264456, "low": 104.028181, "close": 115.180099, "volume": 1942737}, "trend_line": 105.118506, "activity_lines": {"activity_5": 113.611604, "activity_10": 114.165387, "activity_20": 113.391559, "activity_30": 109.626232}, "trend_signal": 1, "fair_value": 120.272653, "relative_strength": 0.396172, "rate_of_change": 0.8584159523130899, "market_dynamics": 0.133968, "expectation": {"probability": 38.563, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.697821, "high": 160.265295, "low": 113.359579, "close": 143.204132, "volume": 14114350}, "trend_line": 106.690319, "activity_lines": {"activity_5": 123.266647, "activity_10": 119.361413, "activity_20": 116.645421, "activity_30": 112.083369}, "trend_signal": 1, "fair_value": 120.228438, "relative_strength": 25.259658, "rate_of_change": 1.4952771493917598, "market_dynamics": 0.167431, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.265071, "high": 150.814508, "low": 132.559583, "close": 145.870255, "volume": 1891345}, "trend_line": 108.158671, "activity_lines": {"activity_5": 131.879124, "activity_10": 124.64607, "activity_20": 119.895256, "activity_30": 114.611107}, "trend_signal": 1, "fair_value": 120.259823, "relative_strength": 28.749726, "rate_of_change": 1.3762748239603595, "market_dynamics": 0.386784, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.581342, "high": 153.599982, "low": 129.624867, "close": 148.098648, "volume": 3405927}, "trend_line": 109.799127, "activity_lines": {"activity_5": 139.555808, "activity_10": 129.688715, "activity_20": 123.097814, "activity_30": 117.18788}, "trend_signal": 1, "fair_value": 120.365534, "relative_strength": 29.089512, "rate_of_change": 1.5167124233617852, "market_dynamics": 0.819393, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.233164, "high": 164.04559, "low": 139.821768, "close": 154.823624, "volume": 6416515}, "trend_line": 111.761572, "activity_lines": {"activity_5": 147.047456, "activity_10": 135.278149, "activity_20": 126.638042, "activity_30": 120.092686}, "trend_signal": 1, "fair_value": 120.541617, "relative_strength": 32.624306, "rate_of_change": 1.7873047387708305, "market_dynamics": 1.244772, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.937821, "high": 158.176163, "low": 138.279785, "close": 139.284546, "volume": 1771824}, "trend_line": 113.207706, "activity_lines": {"activity_5": 146.330521, "activity_10": 137.373416, "activity_20": 128.422035, "activity_30": 121.868362}, "trend_signal": 1, "fair_value": 120.559581, "relative_strength": 17.053501, "rate_of_change": 1.2939456506570977, "market_dynamics": 1.139235, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.284547, "high": 144.248709, "low": 133.743419, "close": 136.628387, "volume": 1378857}, "trend_line": 114.742711, "activity_lines": {"activity_5": 143.121236, "activity_10": 138.533555, "activity_20": 129.740549, "activity_30": 123.379373}, "trend_signal": 1, "fair_value": 120.594522, "relative_strength": 16.215322, "rate_of_change": 1.3559191809787208, "market_dynamics": 1.128575, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.797929, "high": 172.89948, "low": 134.797929, "close": 165.289108, "volume": 12943609}, "trend_line": 117.105405, "activity_lines": {"activity_5": 149.903908, "activity_10": 144.497583, "activity_20": 133.5715, "activity_30": 126.640431}, "trend_signal": 1, "fair_value": 120.745917, "relative_strength": 36.737395, "rate_of_change": 2.059123389545855, "market_dynamics": 1.211156, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.079782, "high": 177.077712, "low": 162.782174, "close": 167.039993, "volume": 6144416}, "trend_line": 119.407084, "activity_lines": {"activity_5": 155.975618, "activity_10": 149.969085, "activity_20": 137.36337, "activity_30": 129.862018}, "trend_signal": 1, "fair_value": 120.873477, "relative_strength": 34.909061, "rate_of_change": 1.9654763159736248, "market_dynamics": 1.184449, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.766215, "high": 173.098444, "low": 155.191705, "close": 156.13678, "volume": 2053858}, "trend_line": 121.156307, "activity_lines": {"activity_5": 157.150168, "activity_10": 152.451971, "activity_20": 139.914037, "activity_30": 132.231675}, "trend_signal": 1, "fair_value": 120.959068, "relative_strength": 23.641115, "rate_of_change": 1.4649239738573638, "market_dynamics": 1.262844, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.93782, "high": 157.778241, "low": 140.876266, "close": 147.312744, "volume": 1406855}, "trend_line": 122.815333, "activity_lines": {"activity_5": 155.295828, "activity_10": 152.480551, "activity_20": 141.440042, "activity_30": 133.919187}, "trend_signal": 1, "fair_value": 120.986543, "relative_strength": 21.616054, "rate_of_change": 1.3693269802289345, "market_dynamics": 1.150709, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.233149, "high": 149.222789, "low": 135.404769, "close": 146.218445, "volume": 1197193}, "trend_line": 124.721405, "activity_lines": {"activity_5": 152.541509, "activity_10": 151.725937, "activity_20": 142.746807, "activity_30": 135.429066}, "trend_signal": 1, "fair_value": 121.003591, "relative_strength": 20.404887, "rate_of_change": 1.551982112852317, "market_dynamics": 0.714849, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.944669, "high": 158.176168, "low": 142.368493, "close": 145.173874, "volume": 1258637}, "trend_line": 126.514731, "activity_lines": {"activity_5": 148.799662, "activity_10": 150.726595, "activity_20": 143.835991, "activity_30": 136.74858}, "trend_signal": 1, "fair_value": 121.072893, "relative_strength": 19.580382, "rate_of_change": 1.4378654570159735, "market_dynamics": 0.328177, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.800614, "high": 146.825276, "low": 132.111912, "close": 139.493469, "volume": 839578}, "trend_line": 128.347519, "activity_lines": {"activity_5": 144.505363, "activity_10": 148.707114, "activity_20": 144.218002, "activity_30": 137.585918}, "trend_signal": 1, "fair_value": 121.133396, "relative_strength": 17.621611, "rate_of_change": 1.448675569645726, "market_dynamics": -0.042411, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.473573, "high": 152.207248, "low": 134.857615, "close": 147.123734, "volume": 1287346}, "trend_line": 130.025115, "activity_lines": {"activity_5": 144.59092, "activity_10": 148.231412, "activity_20": 145.190651, "activity_30": 138.797286}, "trend_signal": 1, "fair_value": 121.20713, "relative_strength": 22.789336, "rate_of_change": 1.3070731815236678, "market_dynamics": -0.236287, "expectation": {"probability": 41.7496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.487036, "high": 174.09326, "low": 141.781549, "close": 156.902802, "volume": 4202371}, "trend_line": 132.099975, "activity_lines": {"activity_5": 148.537036, "activity_10": 149.67372, "activity_20": 146.956123, "activity_30": 140.531331}, "trend_signal": 1, "fair_value": 121.354721, "relative_strength": 30.745795, "rate_of_change": 1.5957378695646613, "market_dynamics": -0.322963, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.176169, "high": 162.951288, "low": 142.627136, "close": 143.532425, "volume": 1053640}, "trend_line": 133.850193, "activity_lines": {"activity_5": 147.387023, "activity_10": 148.364718, "activity_20": 147.245899, "activity_30": 141.268908}, "trend_signal": 1, "fair_value": 121.463764, "relative_strength": 21.916153, "rate_of_change": 1.324919251498715, "market_dynamics": -0.554056, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.338226, "high": 146.825273, "low": 138.379276, "close": 142.567459, "volume": 695471}, "trend_line": 134.533633, "activity_lines": {"activity_5": 146.094423, "activity_10": 146.75474, "activity_20": 147.304262, "activity_30": 141.831312}, "trend_signal": 1, "fair_value": 121.618997, "relative_strength": 18.36679, "rate_of_change": 0.5106006832579008, "market_dynamics": -0.671186, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.243513, "high": 155.092213, "low": 145.183827, "close": 151.23233, "volume": 988023}, "trend_line": 135.426317, "activity_lines": {"activity_5": 147.863873, "activity_10": 147.133314, "activity_20": 148.083679, "activity_30": 142.908648}, "trend_signal": 1, "fair_value": 121.810643, "relative_strength": 23.523959, "rate_of_change": 0.6635396518281809, "market_dynamics": -0.745183, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.61554, "high": 162.901545, "low": 148.387156, "close": 152.008286, "volume": 2277853}, "trend_line": 136.578649, "activity_lines": {"activity_5": 149.109385, "activity_10": 147.940383, "activity_20": 148.748739, "activity_30": 143.978452}, "trend_signal": 1, "fair_value": 121.943911, "relative_strength": 20.5695, "rate_of_change": 0.850892223555043, "market_dynamics": -0.746529, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.555449, "high": 168.572016, "low": 152.207256, "close": 164.095337, "volume": 3453697}, "trend_line": 137.943209, "activity_lines": {"activity_5": 154.058277, "activity_10": 151.020162, "activity_20": 150.362004, "activity_30": 145.753722}, "trend_signal": 1, "fair_value": 122.210798, "relative_strength": 28.466016, "rate_of_change": 0.9991019899457221, "market_dynamics": -0.465172, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.139897, "high": 172.94923, "low": 151.212433, "close": 160.344864, "volume": 4398832}, "trend_line": 139.240783, "activity_lines": {"activity_5": 157.27751, "activity_10": 153.112898, "activity_20": 151.385151, "activity_30": 147.19899}, "trend_signal": 1, "fair_value": 122.457408, "relative_strength": 30.508076, "rate_of_change": 0.9406581225756444, "market_dynamics": -0.235299, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160.901976, "high": 166.134716, "low": 156.683939, "close": 158.922272, "volume": 1389897}, "trend_line": 140.862338, "activity_lines": {"activity_5": 158.901715, "activity_10": 154.690137, "activity_20": 152.191191, "activity_30": 148.468764}, "trend_signal": 1, "fair_value": 122.672945, "relative_strength": 26.900987, "rate_of_change": 1.1645690041832075, "market_dynamics": -0.138839, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 159.320192, "high": 173.993774, "low": 149.332226, "close": 169.467361, "volume": 2881785}, "trend_line": 142.813841, "activity_lines": {"activity_5": 162.95063, "activity_10": 157.934694, "activity_20": 153.939372, "activity_30": 150.314249}, "trend_signal": 1, "fair_value": 122.924402, "relative_strength": 32.961158, "rate_of_change": 1.3853972805704833, "market_dynamics": 0.110885, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 171.088895, "high": 171.108796, "low": 150.217617, "close": 156.246216, "volume": 2570951}, "trend_line": 144.08754, "activity_lines": {"activity_5": 161.376827, "activity_10": 158.230426, "activity_20": 154.326641, "activity_30": 151.180854}, "trend_signal": 1, "fair_value": 123.051592, "relative_strength": 24.676047, "rate_of_change": 0.8918596342493116, "market_dynamics": 0.087936, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.793784, "high": 154.803727, "low": 140.876266, "close": 148.128494, "volume": 1120268}, "trend_line": 145.211353, "activity_lines": {"activity_5": 156.814588, "activity_10": 156.884346, "activity_20": 153.934019, "activity_30": 151.441561}, "trend_signal": 1, "fair_value": 123.156853, "relative_strength": 18.58944, "rate_of_change": 0.7799515488986852, "market_dynamics": -0.079786, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.267754, "high": 153.997928, "low": 139.274604, "close": 147.73056, "volume": 797869}, "trend_line": 146.327871, "activity_lines": {"activity_5": 153.184161, "activity_10": 155.625447, "activity_20": 153.461385, "activity_30": 151.60409}, "trend_signal": 1, "fair_value": 123.286535, "relative_strength": 18.036593, "rate_of_change": 0.7688916719893003, "market_dynamics": -0.232523, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.626317, "high": 147.690773, "low": 126.401647, "close": 146.307983, "volume": 791358}, "trend_line": 147.181757, "activity_lines": {"activity_5": 149.920495, "activity_10": 154.031568, "activity_20": 152.8004, "activity_30": 151.602807}, "trend_signal": 1, "fair_value": 123.394553, "relative_strength": 14.087349, "rate_of_change": 0.5835429670127689, "market_dynamics": -0.632853, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.307989, "high": 172.113574, "low": 144.248707, "close": 153.948181, "volume": 2727422}, "trend_line": 148.590089, "activity_lines": {"activity_5": 150.044515, "activity_10": 153.758806, "activity_20": 152.957439, "activity_30": 152.039351}, "trend_signal": 1, "fair_value": 123.557505, "relative_strength": 18.787364, "rate_of_change": 0.9568658702722249, "market_dynamics": -0.751939, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.202063, "high": 156.982377, "low": 138.478746, "close": 143.910461, "volume": 1231610}, "trend_line": 149.740762, "activity_lines": {"activity_5": 147.857239, "activity_10": 151.611625, "activity_20": 152.220847, "activity_30": 151.737439}, "trend_signal": 0, "fair_value": 123.598092, "relative_strength": 13.307128, "rate_of_change": 0.7743941791433905, "market_dynamics": -0.882588, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.646624, "high": 149.123312, "low": 138.528491, "close": 140.199783, "volume": 741153}, "trend_line": 150.574752, "activity_lines": {"activity_5": 145.255455, "activity_10": 148.937009, "activity_20": 151.189077, "activity_30": 151.121892}, "trend_signal": 0, "fair_value": 123.707412, "relative_strength": 10.36503, "rate_of_change": 0.5569558942140284, "market_dynamics": -0.950595, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.025902, "high": 143.05492, "low": 128.401244, "close": 129.555222, "volume": 567238}, "trend_line": 150.119788, "activity_lines": {"activity_5": 139.634065, "activity_10": 144.761483, "activity_20": 149.177411, "activity_30": 149.765793}, "trend_signal": 0, "fair_value": 123.769198, "relative_strength": 4.640747, "rate_of_change": -0.3021515851475483, "market_dynamics": -1.081201, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.475638, "high": 135.384858, "low": 124.103623, "close": 131.345901, "volume": 876130}, "trend_line": 149.635643, "activity_lines": {"activity_5": 135.821256, "activity_10": 141.471346, "activity_20": 147.415634, "activity_30": 148.554575}, "trend_signal": 0, "fair_value": 123.812981, "relative_strength": 3.545358, "rate_of_change": -0.3225057845139058, "market_dynamics": -1.360707, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.012431, "high": 132.808289, "low": 114.722485, "close": 115.886421, "volume": 1181572}, "trend_line": 148.561902, "activity_lines": {"activity_5": 127.85276, "activity_10": 135.871783, "activity_20": 144.247373, "activity_30": 146.377206}, "trend_signal": 0, "fair_value": 123.758606, "relative_strength": -8.362974, "rate_of_change": -0.7175703451884015, "market_dynamics": -1.406932, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.194818, "high": 134.20102, "low": 115.587978, "close": 129.953156, "volume": 995187}, "trend_line": 147.732886, "activity_lines": {"activity_5": 127.110626, "activity_10": 133.804007, "activity_20": 142.531216, "activity_30": 145.176641}, "trend_signal": 0, "fair_value": 123.760844, "relative_strength": -1.912346, "rate_of_change": -0.5580273198171599, "market_dynamics": -1.431897, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.619696, "high": 132.738649, "low": 118.741553, "close": 119.557304, "volume": 1064132}, "trend_line": 147.075312, "activity_lines": {"activity_5": 123.833695, "activity_10": 130.324132, "activity_20": 139.906743, "activity_30": 143.358862}, "trend_signal": 0, "fair_value": 123.61145, "relative_strength": -10.799796, "rate_of_change": -0.4451101022963912, "market_dynamics": -1.412272, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.378237, "high": 127.684977, "low": 117.985486, "close": 119.388184, "volume": 356133}, "trend_line": 146.500638, "activity_lines": {"activity_5": 121.876556, "activity_10": 127.332984, "activity_20": 137.443999, "activity_30": 141.572596}, "trend_signal": 0, "fair_value": 123.417377, "relative_strength": -8.815604, "rate_of_change": -0.3907345102215303, "market_dynamics": -1.409617, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.450366, "high": 113.309841, "low": 104.157511, "close": 110.852638, "volume": 699124}, "trend_line": 144.686089, "activity_lines": {"activity_5": 117.752038, "activity_10": 123.305235, "activity_20": 134.283317, "activity_30": 139.272725}, "trend_signal": 0, "fair_value": 123.054116, "relative_strength": -15.239325, "rate_of_change": -1.2385946059839, "market_dynamics": -1.416926, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.1658, "high": 137.135755, "low": 112.15585, "close": 134.718338, "volume": 1269689}, "trend_line": 143.608701, "activity_lines": {"activity_5": 122.948971, "activity_10": 124.261347, "activity_20": 133.546583, "activity_30": 138.629644}, "trend_signal": 0, "fair_value": 122.782997, "relative_strength": -1.91593, "rate_of_change": -0.7446382768698747, "market_dynamics": -1.183984, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.305691, "high": 135.374916, "low": 122.183627, "close": 125.267563, "volume": 782048}, "trend_line": 142.579727, "activity_lines": {"activity_5": 123.740184, "activity_10": 123.848769, "activity_20": 131.988413, "activity_30": 137.446345}, "trend_signal": 0, "fair_value": 122.575806, "relative_strength": -9.438228, "rate_of_change": -0.7165122954492884, "market_dynamics": -1.030327, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.357098, "high": 127.028393, "low": 120.373051, "close": 120.870461, "volume": 321519}, "trend_line": 141.698317, "activity_lines": {"activity_5": 123.378069, "activity_10": 122.97568, "activity_20": 130.138808, "activity_30": 136.045747}, "trend_signal": 0, "fair_value": 122.432007, "relative_strength": -13.554782, "rate_of_change": -0.618187465038412, "market_dynamics": -0.91154, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.168908, "high": 123.357506, "low": 111.42964, "close": 113.916687, "volume": 418401}, "trend_line": 140.621592, "activity_lines": {"activity_5": 120.610485, "activity_10": 121.18971, "activity_20": 127.832772, "activity_30": 134.253384}, "trend_signal": 0, "fair_value": 122.326742, "relative_strength": -17.217937, "rate_of_change": -0.7598714104699001, "market_dynamics": -0.832203, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.39896, "high": 125.84456, "low": 115.100515, "close": 119.278755, "volume": 1101193}, "trend_line": 139.758422, "activity_lines": {"activity_5": 119.995025, "activity_10": 120.662999, "activity_20": 126.258495, "activity_30": 132.876426}, "trend_signal": 0, "fair_value": 122.185285, "relative_strength": -16.626772, "rate_of_change": -0.6138246536136476, "market_dynamics": -0.870303, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.865691, "high": 125.844556, "low": 115.448706, "close": 120.074608, "volume": 1900111}, "trend_line": 139.111126, "activity_lines": {"activity_5": 119.083107, "activity_10": 120.500392, "activity_20": 124.948793, "activity_30": 131.606503}, "trend_signal": 0, "fair_value": 122.123572, "relative_strength": -15.377496, "rate_of_change": -0.4631534835159937, "market_dynamics": -0.670976, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.07461, "high": 155.191699, "low": 120.064667, "close": 140.120209, "volume": 7592768}, "trend_line": 138.877675, "activity_lines": {"activity_5": 125.829305, "activity_10": 123.90629, "activity_20": 125.783399, "activity_30": 131.671605}, "trend_signal": 0, "fair_value": 122.150526, "relative_strength": -1.097064, "rate_of_change": -0.16781619609635126, "market_dynamics": -0.142261, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.772019, "high": 143.253879, "low": 133.673771, "close": 134.50943, "volume": 1088040}, "trend_line": 138.13123, "activity_lines": {"activity_5": 129.715067, "activity_10": 126.107191, "activity_20": 126.160436, "activity_30": 131.389783}, "trend_signal": 0, "fair_value": 122.163467, "relative_strength": -6.210082, "rate_of_change": -0.537483796441741, "market_dynamics": 0.287673, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.185909, "high": 140.756886, "low": 127.386534, "close": 129.06778, "volume": 920289}, "trend_line": 137.649075, "activity_lines": {"activity_5": 130.877681, "activity_10": 127.046844, "activity_20": 126.084073, "activity_30": 130.805044}, "trend_signal": 0, "fair_value": 122.237809, "relative_strength": -9.027133, "rate_of_change": -0.3490557493768625, "market_dynamics": 0.523483, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.475642, "high": 134.29057, "low": 124.103627, "close": 126.839378, "volume": 665663}, "trend_line": 137.124805, "activity_lines": {"activity_5": 130.287422, "activity_10": 127.40534, "activity_20": 125.884351, "activity_30": 130.107644}, "trend_signal": 0, "fair_value": 122.28344, "relative_strength": -12.053525, "rate_of_change": -0.38087433569749835, "market_dynamics": 0.62104, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.177609, "high": 131.216564, "low": 123.6659, "close": 128.998123, "volume": 616619}, "trend_line": 136.383665, "activity_lines": {"activity_5": 129.912702, "activity_10": 127.865668, "activity_20": 125.982932, "activity_30": 129.583342}, "trend_signal": 0, "fair_value": 122.351063, "relative_strength": -12.469966, "rate_of_change": -0.5404857275822572, "market_dynamics": 0.424872, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.425909, "high": 130.092436, "low": 123.864866, "close": 124.59108, "volume": 379508}, "trend_line": 135.469758, "activity_lines": {"activity_5": 127.474068, "activity_10": 127.628719, "activity_20": 125.780604, "activity_30": 128.82253}, "trend_signal": 0, "fair_value": 122.344333, "relative_strength": -14.85377, "rate_of_change": -0.6701000446057779, "market_dynamics": 0.343369, "expectation": {"probability": 42.293, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.824664, "high": 131.912957, "low": 123.576368, "close": 125.546104, "volume": 1103770}, "trend_line": 134.184784, "activity_lines": {"activity_5": 126.38905, "activity_10": 127.57771, "activity_20": 125.761229, "activity_30": 128.182294}, "trend_signal": 0, "fair_value": 122.351565, "relative_strength": -13.265341, "rate_of_change": -0.9485319963441621, "market_dynamics": 0.333663, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.496372, "high": 128.321664, "low": 121.86528, "close": 122.631287, "volume": 780771}, "trend_line": 132.927665, "activity_lines": {"activity_5": 124.929981, "activity_10": 126.911724, "activity_20": 125.53403, "activity_30": 127.436908}, "trend_signal": 0, "fair_value": 122.297773, "relative_strength": -14.792126, "rate_of_change": -0.9368565961994745, "market_dynamics": 0.312844, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.113989, "high": 124.36228, "low": 118.084967, "close": 119.23896, "volume": 799576}, "trend_line": 131.604888, "activity_lines": {"activity_5": 122.769236, "activity_10": 125.470503, "activity_20": 125.016725, "activity_30": 126.553765}, "trend_signal": 0, "fair_value": 122.229449, "relative_strength": -16.756168, "rate_of_change": -0.9951103857876403, "market_dynamics": 0.128052, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.587143, "high": 123.725599, "low": 111.419688, "close": 112.165802, "volume": 952612}, "trend_line": 129.694836, "activity_lines": {"activity_5": 118.757467, "activity_10": 122.743976, "activity_20": 123.883437, "activity_30": 125.299631}, "trend_signal": 0, "fair_value": 122.109511, "relative_strength": -20.502789, "rate_of_change": -1.451353387421278, "market_dynamics": -0.079519, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.712955, "high": 112.722898, "low": 104.266939, "close": 104.973259, "volume": 418206}, "trend_line": 127.985737, "activity_lines": {"activity_5": 113.470337, "activity_10": 118.853512, "activity_20": 122.082862, "activity_30": 123.70469}, "trend_signal": 0, "fair_value": 121.899246, "relative_strength": -24.559734, "rate_of_change": -1.3177849270729707, "market_dynamics": -0.391916, "expectation": {"probability": 43.4658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.251816, "high": 110.424869, "low": 102.45637, "close": 104.923523, "volume": 450433}, "trend_line": 126.545571, "activity_lines": {"activity_5": 109.474484, "activity_10": 115.593039, "activity_20": 120.396503, "activity_30": 122.216806}, "trend_signal": 0, "fair_value": 121.676118, "relative_strength": -24.967487, "rate_of_change": -1.1252550743212932, "market_dynamics": -0.698347, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.420931, "high": 111.419686, "low": 104.60518, "close": 109.430046, "volume": 440657}, "trend_line": 125.268888, "activity_lines": {"activity_5": 108.355644, "activity_10": 113.689861, "activity_20": 119.209021, "activity_30": 121.112578}, "trend_signal": 0, "fair_value": 121.348273, "relative_strength": -22.010901, "rate_of_change": -1.0088721319215443, "market_dynamics": -0.815155, "expectation": {"probability": 41.8684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.430045, "high": 117.388597, "low": 104.684767, "close": 108.276054, "volume": 1232215}, "trend_line": 124.001157, "activity_lines": {"activity_5": 107.732223, "activity_10": 111.933915, "activity_20": 117.959054, "activity_30": 120.016266}, "trend_signal": 0, "fair_value": 120.996721, "relative_strength": -21.140982, "rate_of_change": -1.012007865831776, "market_dynamics": -0.878084, "expectation": {"probability": 42.7323, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.53989, "high": 121.765801, "low": 107.480204, "close": 116.373886, "volume": 1292560}, "trend_line": 122.74868, "activity_lines": {"activity_5": 110.538939, "activity_10": 111.987817, "activity_20": 117.492579, "activity_30": 119.524184}, "trend_signal": 0, "fair_value": 120.681398, "relative_strength": -16.091495, "rate_of_change": -1.0100526723311245, "market_dynamics": -0.761586, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.657618, "high": 119.577197, "low": 112.016579, "close": 115.985901, "volume": 798656}, "trend_line": 121.817861, "activity_lines": {"activity_5": 112.935788, "activity_10": 112.200708, "activity_20": 117.076508, "activity_30": 119.087876}, "trend_signal": 0, "fair_value": 120.353865, "relative_strength": -17.072728, "rate_of_change": -0.758312838883481, "market_dynamics": -0.664498, "expectation": {"probability": 42.9903, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.727256, "high": 118.880828, "low": 113.767462, "close": 116.040001, "volume": 370837}, "trend_line": 121.012535, "activity_lines": {"activity_5": 114.616495, "activity_10": 112.579893, "activity_20": 116.709788, "activity_30": 118.715111}, "trend_signal": 0, "fair_value": 120.045681, "relative_strength": -17.190077, "rate_of_change": -0.6610902484981195, "market_dynamics": -0.577188, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.040001, "high": 117.900002, "low": 109.25, "close": 109.940002, "volume": 254878}, "trend_line": 120.358695, "activity_lines": {"activity_5": 113.52277, "activity_10": 112.022826, "activity_20": 115.785117, "activity_30": 118.000754}, "trend_signal": 0, "fair_value": 119.712666, "relative_strength": -18.979832, "rate_of_change": -0.5403076631689456, "market_dynamics": -0.561138, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.199997, "high": 113.040001, "low": 106.959999, "close": 111.540001, "volume": 194898}, "trend_line": 119.698498, "activity_lines": {"activity_5": 112.92838, "activity_10": 111.987418, "activity_20": 115.031764, "activity_30": 117.431806}, "trend_signal": 0, "fair_value": 119.278901, "relative_strength": -18.189065, "rate_of_change": -0.5485245581966443, "market_dynamics": -0.614333, "expectation": {"probability": 42.1219, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.900002, "high": 132.449997, "low": 109.900002, "close": 115.629997, "volume": 5169080}, "trend_line": 119.689951, "activity_lines": {"activity_5": 113.479727, "activity_10": 112.835627, "activity_20": 114.704785, "activity_30": 117.169322}, "trend_signal": 0, "fair_value": 118.936372, "relative_strength": -16.122792, "rate_of_change": -0.007140440475708549, "market_dynamics": -0.327, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.599998, "high": 121.669998, "low": 113.419998, "close": 113.889999, "volume": 579423}, "trend_line": 119.154512, "activity_lines": {"activity_5": 113.500666, "activity_10": 113.304488, "activity_20": 114.233257, "activity_30": 116.795131}, "trend_signal": 0, "fair_value": 118.53892, "relative_strength": -18.342571, "rate_of_change": -0.4473550164624904, "market_dynamics": -0.173434, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.5, "high": 115.300003, "low": 111.0, "close": 113.349998, "volume": 226424}, "trend_line": 118.947602, "activity_lines": {"activity_5": 113.481332, "activity_10": 113.513043, "activity_20": 113.835207, "activity_30": 116.420647}, "trend_signal": 0, "fair_value": 118.148156, "relative_strength": -18.601872, "rate_of_change": -0.17364848089008453, "market_dynamics": 0.079441, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.25, "high": 115.690002, "low": 110.0, "close": 111.349998, "volume": 425006}, "trend_line": 118.679662, "activity_lines": {"activity_5": 112.974665, "activity_10": 113.204754, "activity_20": 113.347439, "activity_30": 115.930479}, "trend_signal": 0, "fair_value": 117.810542, "relative_strength": -19.315369, "rate_of_change": -0.22525884969081597, "market_dynamics": 0.313442, "expectation": {"probability": 43.3561, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.349998, "high": 112.160004, "low": 105.849998, "close": 106.459999, "volume": 214706}, "trend_line": 118.533241, "activity_lines": {"activity_5": 110.743998, "activity_10": 111.972466, "activity_20": 112.478327, "activity_30": 115.142113}, "trend_signal": 0, "fair_value": 117.47869, "relative_strength": -21.510234, "rate_of_change": -0.12337497220036697, "market_dynamics": 0.178094, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.57, "high": 113.519997, "low": 104.099998, "close": 105.75, "volume": 881595}, "trend_line": 117.56763, "activity_lines": {"activity_5": 108.615332, "activity_10": 110.644106, "activity_20": 111.638642, "activity_30": 114.317388}, "trend_signal": 0, "fair_value": 117.281521, "relative_strength": -22.727183, "rate_of_change": -0.8146330867642518, "market_dynamics": 0.222786, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.800003, "high": 120.0, "low": 102.349998, "close": 111.120003, "volume": 3206038}, "trend_line": 117.096044, "activity_lines": {"activity_5": 108.935334, "activity_10": 110.485272, "activity_20": 111.42109, "activity_30": 113.901412}, "trend_signal": 0, "fair_value": 117.091499, "relative_strength": -18.792864, "rate_of_change": -0.4011189134287965, "market_dynamics": 0.386128, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.300003, "high": 111.660004, "low": 105.919998, "close": 109.18, "volume": 460372}, "trend_line": 116.706362, "activity_lines": {"activity_5": 108.793334, "activity_10": 110.062182, "activity_20": 111.082924, "activity_30": 113.3907}, "trend_signal": 0, "fair_value": 116.911243, "relative_strength": -20.005536, "rate_of_change": -0.3327883561975908, "market_dynamics": 0.340685, "expectation": {"probability": 42.2726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.0, "high": 110.199997, "low": 104.510002, "close": 105.459999, "volume": 283232}, "trend_line": 116.424473, "activity_lines": {"activity_5": 107.689334, "activity_10": 109.087454, "activity_20": 110.468406, "activity_30": 112.665128}, "trend_signal": 0, "fair_value": 116.709678, "relative_strength": -22.068882, "rate_of_change": -0.24153696094133453, "market_dynamics": 0.240178, "expectation": {"probability": 42.2109, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.5, "high": 109.559998, "low": 101.550003, "close": 107.209999, "volume": 436674}, "trend_line": 116.022181, "activity_lines": {"activity_5": 107.561333, "activity_10": 108.512363, "activity_20": 110.102323, "activity_30": 112.070646}, "trend_signal": 0, "fair_value": 116.530431, "relative_strength": -19.600666, "rate_of_change": -0.34553903456363744, "market_dynamics": 0.067146, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.0, "high": 109.5, "low": 103.040001, "close": 106.279999, "volume": 263397}, "trend_line": 115.562361, "activity_lines": {"activity_5": 107.073333, "activity_10": 107.846909, "activity_20": 109.70495, "activity_30": 111.442118}, "trend_signal": 0, "fair_value": 116.45401, "relative_strength": -19.230184, "rate_of_change": -0.3963207690432984, "market_dynamics": -0.282969, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.0, "high": 109.239998, "low": 105.25, "close": 107.080002, "volume": 185845}, "trend_line": 114.46102, "activity_lines": {"activity_5": 106.816667, "activity_10": 107.496909, "activity_20": 109.411794, "activity_30": 110.894869}, "trend_signal": 0, "fair_value": 116.312941, "relative_strength": -18.062771, "rate_of_change": -0.9530274307912338, "market_dynamics": -0.386169, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.029999, "high": 107.07, "low": 99.0, "close": 102.370003, "volume": 601953}, "trend_line": 113.389706, "activity_lines": {"activity_5": 105.259334, "activity_10": 106.414364, "activity_20": 108.660035, "activity_30": 110.114803}, "trend_signal": 0, "fair_value": 116.147706, "relative_strength": -21.565196, "rate_of_change": -0.9359640513425452, "market_dynamics": -0.452293, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.400002, "high": 103.290001, "low": 93.300003, "close": 93.970001, "volume": 333312}, "trend_line": 112.21978, "activity_lines": {"activity_5": 101.356001, "activity_10": 104.004183, "activity_20": 107.120436, "activity_30": 108.861919}, "trend_signal": 0, "fair_value": 115.932114, "relative_strength": -25.320485, "rate_of_change": -1.0317744363849075, "market_dynamics": -0.672354, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.300003, "high": 96.199997, "low": 90.0, "close": 95.129997, "volume": 413082}, "trend_line": 111.162801, "activity_lines": {"activity_5": 98.605333, "activity_10": 102.120909, "activity_20": 105.764932, "activity_30": 107.759352}, "trend_signal": 0, "fair_value": 115.738547, "relative_strength": -23.627246, "rate_of_change": -0.9418829728591505, "market_dynamics": -0.877417, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.040001, "high": 96.790001, "low": 93.209999, "close": 95.260002, "volume": 361846}, "trend_line": 110.038197, "activity_lines": {"activity_5": 96.703334, "activity_10": 100.467273, "activity_20": 104.484409, "activity_30": 106.733365}, "trend_signal": 0, "fair_value": 115.574358, "relative_strength": -20.73568, "rate_of_change": -1.011672960633661, "market_dynamics": -1.12027, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.099998, "high": 99.75, "low": 94.989998, "close": 95.260002, "volume": 181545}, "trend_line": 109.060494, "activity_lines": {"activity_5": 95.536001, "activity_10": 99.004364, "activity_20": 103.304429, "activity_30": 105.779933}, "trend_signal": 0, "fair_value": 115.41683, "relative_strength": -20.805813, "rate_of_change": -0.8885123772066086, "market_dynamics": -1.291915, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.0, "high": 101.849998, "low": 94.900002, "close": 96.849998, "volume": 364087}, "trend_line": 108.103957, "activity_lines": {"activity_5": 95.686667, "activity_10": 98.118909, "activity_20": 102.374572, "activity_30": 104.992159}, "trend_signal": 0, "fair_value": 115.263784, "relative_strength": -19.754831, "rate_of_change": -0.8770701148667192, "market_dynamics": -1.214403, "expectation": {"probability": 43.5709, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.199997, "high": 98.389999, "low": 94.510002, "close": 95.230003, "volume": 309288}, "trend_line": 107.190581, "activity_lines": {"activity_5": 95.665334, "activity_10": 97.163092, "activity_20": 101.38181, "activity_30": 104.161582}, "trend_signal": 0, "fair_value": 115.250373, "relative_strength": -19.571993, "rate_of_change": -0.8449052424602733, "market_dynamics": -1.117058, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.089996, "high": 109.790001, "low": 94.400002, "close": 100.830002, "volume": 955384}, "trend_line": 106.576949, "activity_lines": {"activity_5": 97.426668, "activity_10": 97.411456, "activity_20": 100.992429, "activity_30": 103.751222}, "trend_signal": 0, "fair_value": 115.29506, "relative_strength": -14.394308, "rate_of_change": -0.5724682096834567, "market_dynamics": -0.775189, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.5, "high": 108.75, "low": 95.650002, "close": 105.620003, "volume": 1773672}, "trend_line": 106.358756, "activity_lines": {"activity_5": 100.404669, "activity_10": 98.646729, "activity_20": 101.110239, "activity_30": 103.689483}, "trend_signal": 0, "fair_value": 115.352692, "relative_strength": -8.293417, "rate_of_change": -0.20472813497410158, "market_dynamics": -0.215142, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.0, "high": 102.32, "low": 96.099998, "close": 97.669998, "volume": 530094}, "trend_line": 106.115314, "activity_lines": {"activity_5": 100.042001, "activity_10": 98.448546, "activity_20": 100.518572, "activity_30": 103.128918}, "trend_signal": 0, "fair_value": 115.345089, "relative_strength": -11.9936, "rate_of_change": -0.228887596240785, "market_dynamics": 0.056402, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.220001, "high": 100.050003, "low": 91.849998, "close": 93.349998, "volume": 396646}, "trend_line": 105.72953, "activity_lines": {"activity_5": 98.078667, "activity_10": 97.636, "activity_20": 99.592715, "activity_30": 102.30535}, "trend_signal": 0, "fair_value": 115.359906, "relative_strength": -10.733419, "rate_of_change": -0.3635516736066964, "market_dynamics": 0.235009, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.349998, "high": 94.699997, "low": 90.199997, "close": 91.519997, "volume": 508248}, "trend_line": 105.132528, "activity_lines": {"activity_5": 95.738665, "activity_10": 96.654727, "activity_20": 98.58781, "activity_30": 101.388606}, "trend_signal": 0, "fair_value": 115.391854, "relative_strength": -11.741366, "rate_of_change": -0.5646501975370584, "market_dynamics": 0.112017, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.400002, "high": 94.419998, "low": 77.0, "close": 77.599998, "volume": 1358575}, "trend_line": 104.109993, "activity_lines": {"activity_5": 89.005998, "activity_10": 93.18709, "activity_20": 96.351619, "activity_30": 99.612313}, "trend_signal": 0, "fair_value": 115.33806, "relative_strength": -23.64745, "rate_of_change": -0.9726152499633517, "market_dynamics": -0.322077, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.25, "high": 84.800003, "low": 68.550003, "close": 79.269997, "volume": 2154804}, "trend_line": 102.873197, "activity_lines": {"activity_5": 84.378664, "activity_10": 90.341817, "activity_20": 94.411904, "activity_30": 98.009733}, "trend_signal": 0, "fair_value": 115.222024, "relative_strength": -21.05144, "rate_of_change": -1.1879704957813206, "market_dynamics": -0.530478, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.269997, "high": 95.540001, "low": 78.400002, "close": 90.080002, "volume": 926484}, "trend_line": 102.009667, "activity_lines": {"activity_5": 85.111332, "activity_10": 89.752726, "activity_20": 93.627809, "activity_30": 97.184365}, "trend_signal": 0, "fair_value": 115.132783, "relative_strength": -14.863213, "rate_of_change": -0.8394120384924088, "market_dynamics": -0.530099, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.0, "high": 94.699997, "low": 86.110001, "close": 92.93, "volume": 302798}, "trend_line": 101.239333, "activity_lines": {"activity_5": 87.299999, "activity_10": 89.775999, "activity_20": 93.215333, "activity_30": 96.598581}, "trend_signal": 0, "fair_value": 115.043415, "relative_strength": -12.561854, "rate_of_change": -0.7551578420503924, "market_dynamics": -0.426654, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.019997, "high": 94.5, "low": 88.519997, "close": 89.550003, "volume": 268444}, "trend_line": 100.559667, "activity_lines": {"activity_5": 88.390001, "activity_10": 89.256, "activity_20": 92.558333, "activity_30": 95.84443}, "trend_signal": 0, "fair_value": 114.905105, "relative_strength": -13.578337, "rate_of_change": -0.6713457900794323, "market_dynamics": -0.269124, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.550003, "high": 93.900002, "low": 89.019997, "close": 90.18, "volume": 244843}, "trend_line": 99.847667, "activity_lines": {"activity_5": 89.821334, "activity_10": 88.953818, "activity_20": 92.037095, "activity_30": 95.174774}, "trend_signal": 0, "fair_value": 114.732773, "relative_strength": -12.865233, "rate_of_change": -0.7080373486121461, "market_dynamics": -0.0817, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.18, "high": 105.940002, "low": 89.5, "close": 102.599998, "volume": 1642721}, "trend_line": 99.413333, "activity_lines": {"activity_5": 94.554, "activity_10": 91.103454, "activity_20": 92.779809, "activity_30": 95.352344}, "trend_signal": 0, "fair_value": 114.583919, "relative_strength": -1.376628, "rate_of_change": -0.4349966434368535, "market_dynamics": 0.334272, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.900002, "high": 102.0, "low": 90.620003, "close": 97.779999, "volume": 1146694}, "trend_line": 98.876333, "activity_lines": {"activity_5": 96.124666, "activity_10": 92.431636, "activity_20": 93.081, "activity_30": 95.246968}, "trend_signal": 0, "fair_value": 114.401631, "relative_strength": -3.620238, "rate_of_change": -0.5401689932274899, "market_dynamics": 0.597085, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.07, "high": 99.900002, "low": 95.0, "close": 95.5, "volume": 336109}, "trend_line": 98.281333, "activity_lines": {"activity_5": 96.422, "activity_10": 93.343272, "activity_20": 93.209333, "activity_30": 95.02914}, "trend_signal": 0, "fair_value": 114.243738, "relative_strength": -5.828615, "rate_of_change": -0.6017617987511722, "market_dynamics": 0.787614, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.900002, "high": 97.459999, "low": 91.540001, "close": 92.150002, "volume": 310635}, "trend_line": 97.641333, "activity_lines": {"activity_5": 95.431334, "activity_10": 93.606727, "activity_20": 93.051333, "activity_30": 94.63357}, "trend_signal": 0, "fair_value": 114.119557, "relative_strength": -7.74469, "rate_of_change": -0.6511918188981021, "market_dynamics": 0.860693, "expectation": {"probability": 42.5471, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/334c6ce0-014e-4ee3-bbdd-9b1181764812/", "share_image": "https://sharemaestro.com/terminal/334c6ce0-014e-4ee3-bbdd-9b1181764812/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}