{"ticker": {"uuid": "334e1adc-92e4-417a-8db2-fffc0c736e07", "symbol": "4442", "name": "Valtes Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4442 fell 6.29%, moving from 432.18 to 405.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.07 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 42.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "405.00"}, {"label": "12-Week Change", "value": "-6.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.07"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 404.0, "high": 405.0, "low": 398.0, "close": 405.0, "volume": 84000}, "trend_line": 422.749081, "activity_lines": {"activity_5": 404.866667, "activity_10": 408.2, "activity_20": 417.23879, "activity_30": 419.910298}, "trend_signal": 0, "fair_value": 565.643102, "relative_strength": -30.069744, "rate_of_change": -0.28387632275347646, "market_dynamics": -0.947563, "expectation": {"probability": 42.7258, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1120.641817, "high": 1195.351287, "low": 1076.79062, "close": 1099.52832, "volume": 1560900}, "trend_line": 1013.54751, "activity_lines": {"activity_5": 1048.8342, "activity_10": 1023.306991, "activity_20": 1029.250416, "activity_30": 1020.900748}, "trend_signal": 1, "fair_value": 673.486619, "relative_strength": 8.68482, "rate_of_change": 1.0121826273614212, "market_dynamics": -0.352266, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1096.280118, "high": 1156.37259, "low": 1055.677174, "close": 1122.265869, "volume": 756300}, "trend_line": 1017.553664, "activity_lines": {"activity_5": 1079.519165, "activity_10": 1044.219708, "activity_20": 1037.989708, "activity_30": 1027.914836}, "trend_signal": 1, "fair_value": 676.678636, "relative_strength": 5.303426, "rate_of_change": 0.3952606030278776, "market_dynamics": -0.194245, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1145.003673, "high": 1258.691918, "low": 1125.514249, "close": 1203.471924, "volume": 1770600}, "trend_line": 1023.238076, "activity_lines": {"activity_5": 1129.260506, "activity_10": 1076.359537, "activity_20": 1053.564231, "activity_30": 1039.909562}, "trend_signal": 1, "fair_value": 680.49115, "relative_strength": 14.997166, "rate_of_change": 0.5586351070325419, "market_dynamics": 0.278274, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1182.358448, "high": 1309.039689, "low": 1101.152508, "close": 1250.571411, "volume": 1574400}, "trend_line": 1029.626276, "activity_lines": {"activity_5": 1182.358374, "activity_10": 1114.552908, "activity_20": 1072.315844, "activity_30": 1054.576229}, "trend_signal": 1, "fair_value": 685.071998, "relative_strength": 16.915079, "rate_of_change": 0.6243121859745946, "market_dynamics": 0.623941, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1273.309018, "high": 1326.904991, "low": 1174.237842, "close": 1201.8479, "volume": 1310700}, "trend_line": 1035.743793, "activity_lines": {"activity_5": 1197.733398, "activity_10": 1138.814303, "activity_20": 1085.039662, "activity_30": 1065.687302}, "trend_signal": 1, "fair_value": 688.8158, "relative_strength": 14.012986, "rate_of_change": 0.5941492697492246, "market_dynamics": 0.873738, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1193.7272, "high": 1213.216624, "low": 1109.272975, "close": 1198.599609, "volume": 984300}, "trend_line": 1042.023718, "activity_lines": {"activity_5": 1205.420906, "activity_10": 1158.138366, "activity_20": 1097.268504, "activity_30": 1076.194129}, "trend_signal": 1, "fair_value": 692.807384, "relative_strength": 12.533272, "rate_of_change": 0.6063203122666283, "market_dynamics": 1.088157, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1227.833694, "high": 1305.79137, "low": 1205.096, "close": 1218.088989, "volume": 845700}, "trend_line": 1050.19845, "activity_lines": {"activity_5": 1213.000122, "activity_10": 1177.285245, "activity_20": 1110.904912, "activity_30": 1087.553178}, "trend_signal": 1, "fair_value": 696.784393, "relative_strength": 13.496753, "rate_of_change": 0.784505367659988, "market_dynamics": 1.013221, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1234.330196, "high": 1286.301955, "low": 1162.868894, "close": 1192.103027, "volume": 1289700}, "trend_line": 1056.315959, "activity_lines": {"activity_5": 1205.529142, "activity_10": 1187.779989, "activity_20": 1121.83445, "activity_30": 1096.708312}, "trend_signal": 1, "fair_value": 701.123704, "relative_strength": 8.451245, "rate_of_change": 0.5825098104077308, "market_dynamics": 0.89996, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1221.337252, "high": 1234.330122, "low": 1136.883122, "close": 1153.12439, "volume": 534900}, "trend_line": 1064.198352, "activity_lines": {"activity_5": 1185.82321, "activity_10": 1188.02806, "activity_20": 1128.634106, "activity_30": 1102.954018}, "trend_signal": 1, "fair_value": 704.92789, "relative_strength": 5.760923, "rate_of_change": 0.7462154607095256, "market_dynamics": 0.723263, "expectation": {"probability": 48.1573, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1148.251956, "high": 1224.585472, "low": 1008.577617, "close": 1063.797607, "volume": 1915200}, "trend_line": 1070.261723, "activity_lines": {"activity_5": 1142.838151, "activity_10": 1167.948024, "activity_20": 1126.648028, "activity_30": 1102.928163}, "trend_signal": 1, "fair_value": 708.261497, "relative_strength": -3.805954, "rate_of_change": 0.5697594803266487, "market_dynamics": 0.519522, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1063.79771, "high": 1187.230816, "low": 1052.42889, "close": 1101.152588, "volume": 1514700}, "trend_line": 1077.169647, "activity_lines": {"activity_5": 1121.508105, "activity_10": 1155.368512, "activity_20": 1127.987552, "activity_30": 1104.921122}, "trend_signal": 1, "fair_value": 711.632586, "relative_strength": 2.23127, "rate_of_change": 0.6454424979935367, "market_dynamics": 0.339593, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1094.65611, "high": 1234.330136, "low": 1094.65611, "close": 1174.237793, "volume": 855000}, "trend_line": 1085.192794, "activity_lines": {"activity_5": 1131.036263, "activity_10": 1156.047687, "activity_20": 1136.117424, "activity_30": 1111.183583}, "trend_signal": 1, "fair_value": 715.00992, "relative_strength": 7.828485, "rate_of_change": 0.744835971041812, "market_dynamics": 0.077257, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1175.86186, "high": 1229.457825, "low": 1143.379485, "close": 1161.244873, "volume": 450600}, "trend_line": 1092.945253, "activity_lines": {"activity_5": 1139.15686, "activity_10": 1153.419569, "activity_20": 1141.83587, "activity_30": 1116.090169}, "trend_signal": 1, "fair_value": 717.839634, "relative_strength": 2.512197, "rate_of_change": 0.7143854108563169, "market_dynamics": -0.006381, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1161.244812, "high": 1164.493089, "low": 1071.918439, "close": 1083.287231, "volume": 446700}, "trend_line": 1097.081346, "activity_lines": {"activity_5": 1123.348787, "activity_10": 1137.385098, "activity_20": 1139.673478, "activity_30": 1115.467071}, "trend_signal": 1, "fair_value": 720.386169, "relative_strength": -4.39955, "rate_of_change": 0.3784355152874108, "market_dynamics": -0.324947, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1088.159405, "high": 1088.159405, "low": 1002.081318, "close": 1045.932495, "volume": 623400}, "trend_line": 1093.183461, "activity_lines": {"activity_5": 1099.744946, "activity_10": 1117.600388, "activity_20": 1133.4214, "activity_30": 1112.167145}, "trend_signal": 1, "fair_value": 722.131057, "relative_strength": -10.465922, "rate_of_change": -0.3552958961713911, "market_dynamics": -0.638588, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1047.556493, "high": 1060.549482, "low": 937.116519, "close": 965.700989, "volume": 573900}, "trend_line": 1088.560136, "activity_lines": {"activity_5": 1050.588277, "activity_10": 1086.062957, "activity_20": 1119.132251, "activity_30": 1103.942469}, "trend_signal": 0, "fair_value": 722.922294, "relative_strength": -14.659166, "rate_of_change": -0.42292306506089944, "market_dynamics": -0.946948, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 967.97472, "high": 1037.811867, "low": 950.10943, "close": 960.828613, "volume": 520500}, "trend_line": 1081.608911, "activity_lines": {"activity_5": 1008.837589, "activity_10": 1057.87416, "activity_20": 1104.513635, "activity_30": 1095.701726}, "trend_signal": 0, "fair_value": 723.977971, "relative_strength": -13.666462, "rate_of_change": -0.6385706007518194, "market_dynamics": -1.257891, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 983.241494, "high": 998.833034, "low": 826.351528, "close": 839.019653, "volume": 859400}, "trend_line": 1072.762874, "activity_lines": {"activity_5": 940.711194, "activity_10": 1012.21574, "activity_20": 1078.490607, "activity_30": 1080.050806}, "trend_signal": 0, "fair_value": 722.797362, "relative_strength": -22.384359, "rate_of_change": -0.8178591087809578, "market_dynamics": -1.273062, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 860.458073, "high": 892.615623, "low": 802.96431, "close": 803.938782, "volume": 640500}, "trend_line": 1063.0723, "activity_lines": {"activity_5": 882.372856, "activity_10": 966.598678, "activity_20": 1049.980366, "activity_30": 1062.707316}, "trend_signal": 0, "fair_value": 721.683384, "relative_strength": -28.484521, "rate_of_change": -0.9033286138871329, "market_dynamics": -1.282059, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 779.577033, "high": 809.785583, "low": 763.985493, "close": 781.525879, "volume": 676700}, "trend_line": 1055.28736, "activity_lines": {"activity_5": 835.18678, "activity_10": 923.255372, "activity_20": 1019.92798, "activity_30": 1044.543031}, "trend_signal": 0, "fair_value": 720.683926, "relative_strength": -27.916388, "rate_of_change": -0.73230578954978, "market_dynamics": -1.259277, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 777.628005, "high": 824.402678, "low": 716.236399, "close": 779.576965, "volume": 1042700}, "trend_line": 1045.759196, "activity_lines": {"activity_5": 804.978174, "activity_10": 884.689931, "activity_20": 991.219748, "activity_30": 1026.755263}, "trend_signal": 0, "fair_value": 720.059264, "relative_strength": -27.265391, "rate_of_change": -0.9028975766373303, "market_dynamics": -1.199517, "expectation": {"probability": 40.4067, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 763.985439, "high": 799.066406, "low": 751.317316, "close": 788.347168, "volume": 353900}, "trend_line": 1041.114217, "activity_lines": {"activity_5": 790.101237, "activity_10": 853.565902, "activity_20": 964.870352, "activity_30": 1010.148036}, "trend_signal": 0, "fair_value": 719.445014, "relative_strength": -28.465477, "rate_of_change": -0.4441729049829863, "market_dynamics": -1.241993, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 811.734532, "high": 821.479245, "low": 771.781186, "close": 786.398254, "volume": 757200}, "trend_line": 1031.81343, "activity_lines": {"activity_5": 786.073425, "activity_10": 829.103719, "activity_20": 939.925434, "activity_30": 993.714748}, "trend_signal": 0, "fair_value": 719.03482, "relative_strength": -29.841324, "rate_of_change": -0.8933493413240102, "market_dynamics": -1.209999, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 782.500382, "high": 803.938782, "low": 686.027719, "close": 766.908875, "volume": 1624100}, "trend_line": 1024.992132, "activity_lines": {"activity_5": 779.057247, "activity_10": 807.913404, "activity_20": 915.110449, "activity_30": 976.624132}, "trend_signal": 0, "fair_value": 718.435146, "relative_strength": -33.163518, "rate_of_change": -0.6610980048980215, "market_dynamics": -1.08336, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 781.525847, "high": 920.875261, "low": 775.67902, "close": 888.717712, "volume": 1306900}, "trend_line": 1022.52347, "activity_lines": {"activity_5": 815.112675, "activity_10": 814.622485, "activity_20": 904.199462, "activity_30": 967.832233}, "trend_signal": 0, "fair_value": 718.122815, "relative_strength": -22.198777, "rate_of_change": -0.24084692193521232, "market_dynamics": -0.864085, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 917.951822, "high": 952.058385, "low": 873.126246, "close": 939.390259, "volume": 1173200}, "trend_line": 1020.704458, "activity_lines": {"activity_5": 860.91283, "activity_10": 833.403207, "activity_20": 899.605527, "activity_30": 962.4688}, "trend_signal": 0, "fair_value": 718.612133, "relative_strength": -16.813516, "rate_of_change": -0.17789440080039726, "market_dynamics": -0.538596, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 959.854174, "high": 987.139369, "low": 873.126202, "close": 886.768799, "volume": 1025400}, "trend_line": 1016.86071, "activity_lines": {"activity_5": 878.518278, "activity_10": 843.094768, "activity_20": 891.234355, "activity_30": 953.82779}, "trend_signal": 0, "fair_value": 718.907806, "relative_strength": -18.321371, "rate_of_change": -0.37657795749531303, "market_dynamics": -0.27852, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 890.666728, "high": 948.160458, "low": 871.177266, "close": 944.262573, "volume": 652500}, "trend_line": 1014.392049, "activity_lines": {"activity_5": 908.726876, "activity_10": 864.586284, "activity_20": 889.916495, "activity_30": 949.144039}, "trend_signal": 0, "fair_value": 720.536089, "relative_strength": -14.378993, "rate_of_change": -0.24277277858439406, "market_dynamics": -0.048669, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 938.415769, "high": 1029.041561, "low": 875.07515, "close": 876.049622, "volume": 1486500}, "trend_line": 1012.648826, "activity_lines": {"activity_5": 905.673535, "activity_10": 871.761937, "activity_20": 883.282357, "activity_30": 940.218722}, "trend_signal": 0, "fair_value": 721.868699, "relative_strength": -20.552217, "rate_of_change": -0.17184904019294586, "market_dynamics": 0.130459, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 883.845392, "high": 974.47123, "low": 880.921978, "close": 942.31366, "volume": 832000}, "trend_line": 1007.300061, "activity_lines": {"activity_5": 917.432158, "activity_10": 889.674492, "activity_20": 884.278483, "activity_30": 935.680969}, "trend_signal": 0, "fair_value": 723.463667, "relative_strength": -14.779229, "rate_of_change": -0.5281954476881957, "market_dynamics": 0.26685, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 903.334833, "high": 951.083923, "low": 896.513534, "close": 909.181641, "volume": 218800}, "trend_line": 1000.955172, "activity_lines": {"activity_5": 914.57371, "activity_10": 898.639629, "activity_20": 882.697673, "activity_30": 929.350748}, "trend_signal": 0, "fair_value": 724.856661, "relative_strength": -17.173763, "rate_of_change": -0.6298906597604267, "market_dynamics": 0.338699, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 920.875315, "high": 939.390268, "low": 860.458098, "close": 877.024109, "volume": 442000}, "trend_line": 992.780446, "activity_lines": {"activity_5": 903.009994, "activity_10": 899.401493, "activity_20": 878.968389, "activity_30": 921.355196}, "trend_signal": 0, "fair_value": 726.280888, "relative_strength": -24.641671, "rate_of_change": -0.8166925181740271, "market_dynamics": 0.349633, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 866.304928, "high": 871.177285, "low": 792.24506, "close": 837.07074, "volume": 559600}, "trend_line": 980.567074, "activity_lines": {"activity_5": 878.778133, "activity_10": 891.2868, "activity_20": 872.849326, "activity_30": 911.309408}, "trend_signal": 0, "fair_value": 727.192893, "relative_strength": -28.409741, "rate_of_change": -1.2302188312842672, "market_dynamics": 0.261868, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 845.840994, "high": 860.458062, "low": 799.066416, "close": 816.606812, "volume": 529200}, "trend_line": 966.101587, "activity_lines": {"activity_5": 854.871086, "activity_10": 878.530075, "activity_20": 866.325003, "activity_30": 900.731327}, "trend_signal": 0, "fair_value": 728.044514, "relative_strength": -29.274707, "rate_of_change": -1.4752164725449524, "market_dynamics": 0.156036, "expectation": {"probability": 40.3542, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 817.581392, "high": 832.198461, "low": 771.781234, "close": 774.704651, "volume": 515500}, "trend_line": 951.863479, "activity_lines": {"activity_5": 820.959505, "activity_10": 857.251177, "activity_20": 857.079905, "activity_30": 888.383138}, "trend_signal": 0, "fair_value": 728.400571, "relative_strength": -33.168168, "rate_of_change": -1.473769238306821, "market_dynamics": 0.074581, "expectation": {"probability": 39.1615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 771.78118, "high": 780.55142, "low": 718.185293, "close": 725.006592, "volume": 1004700}, "trend_line": 936.077045, "activity_lines": {"activity_5": 781.655839, "activity_10": 829.009232, "activity_20": 844.39322, "activity_30": 873.747209}, "trend_signal": 0, "fair_value": 728.556736, "relative_strength": -38.151776, "rate_of_change": -1.6584766984215797, "market_dynamics": -0.032586, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 736.700294, "high": 752.291835, "low": 496.980337, "close": 540.831543, "volume": 2087400}, "trend_line": 913.501797, "activity_lines": {"activity_5": 693.238827, "activity_10": 771.1788, "activity_20": 815.312217, "activity_30": 848.2475}, "trend_signal": 0, "fair_value": 727.986212, "relative_strength": -55.000516, "rate_of_change": -2.4116869568145414, "market_dynamics": -0.182835, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 548.62731, "high": 575.912504, "low": 473.593019, "close": 475.541962, "volume": 3406000}, "trend_line": 889.616428, "activity_lines": {"activity_5": 605.471458, "activity_10": 707.767303, "activity_20": 782.013146, "activity_30": 819.992026}, "trend_signal": 0, "fair_value": 727.145002, "relative_strength": -60.366652, "rate_of_change": -2.6147041065973915, "market_dynamics": -0.367787, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 480.414301, "high": 516.469735, "low": 473.593002, "close": 481.388794, "volume": 1931700}, "trend_line": 867.225241, "activity_lines": {"activity_5": 543.754952, "activity_10": 653.94106, "activity_20": 751.001761, "activity_30": 793.65476}, "trend_signal": 0, "fair_value": 726.524506, "relative_strength": -59.947562, "rate_of_change": -2.5169484617476123, "market_dynamics": -0.57109, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 489.18453, "high": 538.882574, "low": 482.363232, "close": 506.725037, "volume": 1788200}, "trend_line": 848.656155, "activity_lines": {"activity_5": 512.831728, "activity_10": 611.897057, "activity_20": 723.939305, "activity_30": 770.396682}, "trend_signal": 0, "fair_value": 725.697871, "relative_strength": -56.874779, "rate_of_change": -2.1412068194172833, "market_dynamics": -0.76636, "expectation": {"probability": 39.8656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 517.444214, "high": 602.223183, "low": 509.648444, "close": 560.320923, "volume": 2331100}, "trend_line": 830.628433, "activity_lines": {"activity_5": 517.639107, "activity_10": 587.517554, "activity_20": 703.289794, "activity_30": 751.794409}, "trend_signal": 0, "fair_value": 725.287677, "relative_strength": -50.278619, "rate_of_change": -2.1242669240995533, "market_dynamics": -0.810514, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 570.065645, "high": 578.835886, "low": 532.061258, "close": 541.805969, "volume": 854700}, "trend_line": 809.547373, "activity_lines": {"activity_5": 527.25388, "activity_10": 566.114619, "activity_20": 681.92103, "activity_30": 733.160702}, "trend_signal": 0, "fair_value": 724.817099, "relative_strength": -53.758419, "rate_of_change": -2.537965131275488, "market_dynamics": -0.913025, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 506.724995, "high": 527.460667, "low": 488.210072, "close": 501.922546, "volume": 1288500}, "trend_line": 787.569962, "activity_lines": {"activity_5": 523.509216, "activity_10": 543.555027, "activity_20": 657.927851, "activity_30": 713.313939}, "trend_signal": 0, "fair_value": 724.009652, "relative_strength": -55.854356, "rate_of_change": -2.7147776316729475, "market_dynamics": -0.901217, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 503.887035, "high": 509.78045, "low": 480.313364, "close": 494.064667, "volume": 663800}, "trend_line": 767.929209, "activity_lines": {"activity_5": 515.386554, "activity_10": 525.660333, "activity_20": 634.540949, "activity_30": 694.378113}, "trend_signal": 0, "fair_value": 722.960271, "relative_strength": -54.354696, "rate_of_change": -2.493842318480909, "market_dynamics": -0.938756, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 497.011366, "high": 501.922545, "low": 459.68641, "close": 462.633118, "volume": 793100}, "trend_line": 748.485897, "activity_lines": {"activity_5": 495.94165, "activity_10": 507.915214, "activity_20": 609.459824, "activity_30": 674.681591}, "trend_signal": 0, "fair_value": 721.701077, "relative_strength": -57.069377, "rate_of_change": -2.531914631209189, "market_dynamics": -1.063757, "expectation": {"probability": 39.8209, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 461.650882, "high": 475.402205, "low": 444.952867, "close": 450.846283, "volume": 751900}, "trend_line": 731.324073, "activity_lines": {"activity_5": 475.507263, "activity_10": 493.701063, "activity_20": 585.285117, "activity_30": 655.479035}, "trend_signal": 0, "fair_value": 720.522492, "relative_strength": -54.693895, "rate_of_change": -2.2928720592847758, "market_dynamics": -1.065085, "expectation": {"probability": 39.746, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 456.739673, "high": 461.650864, "low": 433.16603, "close": 438.077209, "volume": 562000}, "trend_line": 713.899027, "activity_lines": {"activity_5": 458.114827, "activity_10": 482.149995, "activity_20": 562.220709, "activity_30": 636.559883}, "trend_signal": 0, "fair_value": 719.434876, "relative_strength": -56.299579, "rate_of_change": -2.3826709174935026, "market_dynamics": -1.110146, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 445.935092, "high": 451.828507, "low": 436.112749, "close": 442.006165, "volume": 351700}, "trend_line": 700.665244, "activity_lines": {"activity_5": 448.947294, "activity_10": 473.181543, "activity_20": 541.667113, "activity_30": 619.018408}, "trend_signal": 0, "fair_value": 718.405762, "relative_strength": -55.525955, "rate_of_change": -1.853733161062288, "market_dynamics": -1.073063, "expectation": {"probability": 38.5046, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 449.864059, "high": 485.224543, "low": 449.864059, "close": 483.260071, "volume": 584300}, "trend_line": 689.975953, "activity_lines": {"activity_5": 457.525488, "activity_10": 472.323543, "activity_20": 527.434157, "activity_30": 604.992268}, "trend_signal": 0, "fair_value": 717.87222, "relative_strength": -50.581675, "rate_of_change": -1.5255917275097528, "market_dynamics": -0.886699, "expectation": {"probability": 39.7462, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 485.224551, "high": 507.815948, "low": 431.201558, "close": 458.704163, "volume": 1148600}, "trend_line": 679.215229, "activity_lines": {"activity_5": 458.638686, "activity_10": 466.966809, "activity_20": 512.73297, "activity_30": 590.071507}, "trend_signal": 0, "fair_value": 717.324941, "relative_strength": -53.018147, "rate_of_change": -1.5595795698694417, "market_dynamics": -0.620061, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 458.70417, "high": 466.562058, "low": 415.485794, "close": 431.201569, "volume": 829300}, "trend_line": 667.602716, "activity_lines": {"activity_5": 450.846283, "activity_10": 457.482711, "activity_20": 497.715391, "activity_30": 574.070626}, "trend_signal": 0, "fair_value": 716.763775, "relative_strength": -55.025227, "rate_of_change": -1.7096956169691586, "market_dynamics": -0.30902, "expectation": {"probability": 42.3872, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 435.130521, "high": 439.059456, "low": 409.592399, "close": 427.272614, "volume": 428800}, "trend_line": 655.566898, "activity_lines": {"activity_5": 443.053876, "activity_10": 449.631881, "activity_20": 484.599722, "activity_30": 558.565458}, "trend_signal": 0, "fair_value": 716.346082, "relative_strength": -54.407868, "rate_of_change": -1.8028413772960068, "market_dynamics": -0.040274, "expectation": {"probability": 42.1523, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 435.130501, "high": 458.704167, "low": 420.396962, "close": 439.059448, "volume": 573500}, "trend_line": 643.988938, "activity_lines": {"activity_5": 439.91072, "activity_10": 446.006537, "activity_20": 474.748281, "activity_30": 544.597235}, "trend_signal": 0, "fair_value": 715.75408, "relative_strength": -52.535576, "rate_of_change": -1.766098934421804, "market_dynamics": 0.094331, "expectation": {"probability": 40.4102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 439.059442, "high": 518.62058, "low": 432.183791, "close": 509.780457, "volume": 1170600}, "trend_line": 635.41799, "activity_lines": {"activity_5": 460.537681, "activity_10": 456.382524, "activity_20": 473.527467, "activity_30": 535.938624}, "trend_signal": 0, "fair_value": 715.700789, "relative_strength": -44.170519, "rate_of_change": -1.3309154077425986, "market_dynamics": 0.314758, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 519.602823, "high": 572.643499, "low": 489.153508, "close": 545.14093, "volume": 2210500}, "trend_line": 623.965431, "activity_lines": {"activity_5": 491.183441, "activity_10": 472.901946, "activity_20": 477.135395, "activity_30": 530.114297}, "trend_signal": 0, "fair_value": 715.905401, "relative_strength": -38.831137, "rate_of_change": -1.8023661873344292, "market_dynamics": 0.571413, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 540.229746, "high": 615.861937, "low": 519.602792, "close": 594.252747, "volume": 2540800}, "trend_line": 612.460847, "activity_lines": {"activity_5": 532.437356, "activity_10": 496.850647, "activity_20": 486.513799, "activity_30": 528.19735}, "trend_signal": 0, "fair_value": 716.322804, "relative_strength": -33.731361, "rate_of_change": -1.8437854772759075, "market_dynamics": 0.900834, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 620.773146, "high": 625.684326, "low": 528.442941, "close": 567.732361, "volume": 1386700}, "trend_line": 601.826299, "activity_lines": {"activity_5": 553.981063, "activity_10": 513.370069, "activity_20": 493.989089, "activity_30": 525.311641}, "trend_signal": 0, "fair_value": 716.439026, "relative_strength": -37.513646, "rate_of_change": -1.7363637287331768, "market_dynamics": 1.14282, "expectation": {"probability": 40.7028, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 569.69683, "high": 578.536953, "low": 536.300837, "close": 575.590271, "volume": 712800}, "trend_line": 589.537222, "activity_lines": {"activity_5": 568.78009, "activity_10": 528.960836, "activity_20": 502.084653, "activity_30": 523.618994}, "trend_signal": 0, "fair_value": 716.59729, "relative_strength": -35.796418, "rate_of_change": -2.0419641049950044, "market_dynamics": 1.168989, "expectation": {"probability": 42.0995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 576.572467, "high": 579.519175, "low": 540.229739, "close": 551.034363, "volume": 710900}, "trend_line": 578.703381, "activity_lines": {"activity_5": 566.29176, "activity_10": 537.658091, "activity_20": 507.365138, "activity_30": 521.134939}, "trend_signal": 0, "fair_value": 716.83968, "relative_strength": -35.440298, "rate_of_change": -1.8376856618563104, "market_dynamics": 1.099755, "expectation": {"probability": 40.9908, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 555.945522, "high": 570.679045, "low": 521.567246, "close": 538.265259, "volume": 598800}, "trend_line": 565.2351, "activity_lines": {"activity_5": 556.796802, "activity_10": 542.80143, "activity_20": 511.097873, "activity_30": 518.526028}, "trend_signal": 0, "fair_value": 717.104327, "relative_strength": -31.558932, "rate_of_change": -2.327320254588256, "market_dynamics": 0.954695, "expectation": {"probability": 40.9908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 557.909976, "high": 562.821155, "low": 473.437719, "close": 475.402191, "volume": 835600}, "trend_line": 550.775785, "activity_lines": {"activity_5": 526.805866, "activity_10": 535.068555, "activity_20": 508.693457, "activity_30": 512.730356}, "trend_signal": 0, "fair_value": 716.976417, "relative_strength": -35.246503, "rate_of_change": -2.558106352560191, "market_dynamics": 0.786413, "expectation": {"probability": 40.6492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 396.823334, "high": 442.006189, "low": 380.125311, "close": 416.468018, "volume": 1852200}, "trend_line": 535.423916, "activity_lines": {"activity_5": 485.093575, "activity_10": 515.816729, "activity_20": 501.080638, "activity_30": 504.065339}, "trend_signal": 0, "fair_value": 716.447819, "relative_strength": -40.676493, "rate_of_change": -2.7873173472940675, "market_dynamics": 0.616564, "expectation": {"probability": 39.4407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 389.947655, "high": 436.112748, "low": 381.107532, "close": 431.201569, "volume": 1092500}, "trend_line": 521.894943, "activity_lines": {"activity_5": 458.376758, "activity_10": 499.440177, "activity_20": 495.467862, "activity_30": 497.341316}, "trend_signal": 0, "fair_value": 716.532136, "relative_strength": -42.165555, "rate_of_change": -2.526777866231876, "market_dynamics": 0.371865, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 435.130499, "high": 443.970607, "low": 404.681197, "close": 413.521332, "volume": 788200}, "trend_line": 508.458761, "activity_lines": {"activity_5": 435.392442, "activity_10": 479.991907, "activity_20": 488.508019, "activity_30": 490.34947}, "trend_signal": 0, "fair_value": 716.284487, "relative_strength": -43.511489, "rate_of_change": -2.5744993662450626, "market_dynamics": 0.090355, "expectation": {"probability": 39.3968, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 416.468021, "high": 463.615363, "low": 415.485786, "close": 453.792999, "volume": 680500}, "trend_line": 497.761706, "activity_lines": {"activity_5": 434.99955, "activity_10": 469.615924, "activity_20": 485.767114, "activity_30": 486.822647}, "trend_signal": 0, "fair_value": 716.234605, "relative_strength": -36.95534, "rate_of_change": -2.1038195858719755, "market_dynamics": -0.049655, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 457.721924, "high": 469.508753, "low": 397.805556, "close": 415.485779, "volume": 1164300}, "trend_line": 487.444345, "activity_lines": {"activity_5": 427.46907, "activity_10": 453.935864, "activity_20": 479.419998, "activity_30": 481.514523}, "trend_signal": 0, "fair_value": 715.845465, "relative_strength": -37.286452, "rate_of_change": -2.0727510524885586, "market_dynamics": -0.177116, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 404.681183, "high": 429.237093, "low": 403.698947, "close": 412.539093, "volume": 448600}, "trend_line": 483.16793, "activity_lines": {"activity_5": 422.950787, "activity_10": 440.970351, "activity_20": 472.960628, "activity_30": 476.681926}, "trend_signal": 0, "fair_value": 715.427025, "relative_strength": -36.724085, "rate_of_change": -0.8773134910407024, "market_dynamics": -0.301879, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 418.432494, "high": 418.432494, "low": 398.787768, "close": 405.663422, "volume": 336500}, "trend_line": 480.838646, "activity_lines": {"activity_5": 416.402543, "activity_10": 429.576412, "activity_20": 465.968042, "activity_30": 471.681635}, "trend_signal": 0, "fair_value": 714.981168, "relative_strength": -38.396237, "rate_of_change": -0.48208580399780043, "market_dynamics": -0.417261, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 408.610135, "high": 420.396955, "low": 398.787759, "close": 414.50354, "volume": 397100}, "trend_line": 478.609137, "activity_lines": {"activity_5": 414.503548, "activity_10": 422.879346, "activity_20": 459.990433, "activity_30": 467.401951}, "trend_signal": 0, "fair_value": 714.793952, "relative_strength": -39.055272, "rate_of_change": -0.46367092548547095, "market_dynamics": -0.578138, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 401.734486, "high": 403.698957, "low": 389.947668, "close": 391.91214, "volume": 532800}, "trend_line": 474.782041, "activity_lines": {"activity_5": 405.008606, "activity_10": 414.557131, "activity_20": 452.188675, "activity_30": 461.808596}, "trend_signal": 0, "fair_value": 714.526468, "relative_strength": -39.441854, "rate_of_change": -0.7996286957639055, "market_dynamics": -0.734173, "expectation": {"probability": 40.7567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 397.805558, "high": 400.752278, "low": 381.107528, "close": 396.823334, "volume": 529300}, "trend_line": 469.332121, "activity_lines": {"activity_5": 401.276119, "activity_10": 409.788827, "activity_20": 445.172706, "activity_30": 456.779002}, "trend_signal": 0, "fair_value": 714.344603, "relative_strength": -39.146953, "rate_of_change": -1.1478782955903801, "market_dynamics": -0.779608, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 400.752231, "high": 407.627901, "low": 393.876593, "close": 398.787781, "volume": 251700}, "trend_line": 464.564848, "activity_lines": {"activity_5": 399.442611, "activity_10": 406.806401, "activity_20": 438.507533, "activity_30": 452.227754}, "trend_signal": 0, "fair_value": 714.283605, "relative_strength": -36.775911, "rate_of_change": -1.0157568141388704, "market_dynamics": -0.798697, "expectation": {"probability": 40.2078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 399.770028, "high": 406.64568, "low": 361.462813, "close": 366.373993, "volume": 601400}, "trend_line": 460.046563, "activity_lines": {"activity_5": 387.721261, "activity_10": 398.252018, "activity_20": 428.890976, "activity_30": 445.892861}, "trend_signal": 0, "fair_value": 713.998169, "relative_strength": -39.158716, "rate_of_change": -0.9725843484395513, "market_dynamics": -0.83045, "expectation": {"probability": 42.1027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 358.516109, "high": 392.894342, "low": 355.569402, "close": 387.983185, "volume": 446100}, "trend_line": 456.510513, "activity_lines": {"activity_5": 385.82227, "activity_10": 394.805262, "activity_20": 421.678557, "activity_30": 441.24361}, "trend_signal": 0, "fair_value": 713.855418, "relative_strength": -34.661399, "rate_of_change": -0.768628718132601, "market_dynamics": -0.796668, "expectation": {"probability": 40.3627, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 389.947645, "high": 401.734464, "low": 380.125286, "close": 400.752228, "volume": 296700}, "trend_line": 454.447817, "activity_lines": {"activity_5": 389.94765, "activity_10": 394.144481, "activity_20": 416.262225, "activity_30": 437.646302}, "trend_signal": 0, "fair_value": 713.84241, "relative_strength": -33.841267, "rate_of_change": -0.4518397586169098, "market_dynamics": -0.662048, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 398.787772, "high": 485.224543, "low": 390.929885, "close": 483.260071, "volume": 1001900}, "trend_line": 455.528277, "activity_lines": {"activity_5": 420.986306, "activity_10": 409.449503, "activity_20": 419.391348, "activity_30": 439.505157}, "trend_signal": 0, "fair_value": 714.262518, "relative_strength": -17.379923, "rate_of_change": 0.23775226980571376, "market_dynamics": -0.075442, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 475.402172, "high": 538.265244, "low": 463.615333, "close": 505.851501, "volume": 710000}, "trend_line": 457.78742, "activity_lines": {"activity_5": 453.792989, "activity_10": 427.629798, "activity_20": 425.200572, "activity_30": 442.751816}, "trend_signal": 0, "fair_value": 714.817031, "relative_strength": -11.215662, "rate_of_change": 0.4959391357388763, "market_dynamics": 0.523298, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 505.851504, "high": 509.780448, "low": 461.650882, "close": 469.508789, "volume": 497800}, "trend_line": 458.704174, "activity_lines": {"activity_5": 467.347854, "activity_10": 437.505738, "activity_20": 427.843256, "activity_30": 443.508034}, "trend_signal": 0, "fair_value": 715.276003, "relative_strength": -15.708706, "rate_of_change": 0.20025757806975691, "market_dynamics": 0.977356, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 471.473239, "high": 476.384419, "low": 439.059429, "close": 442.988373, "volume": 280500}, "trend_line": 457.361784, "activity_lines": {"activity_5": 465.186926, "activity_10": 441.398959, "activity_20": 428.465337, "activity_30": 442.494111}, "trend_signal": 0, "fair_value": 715.385904, "relative_strength": -20.578298, "rate_of_change": -0.2926483071418537, "market_dynamics": 1.186092, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 448.881812, "high": 461.650879, "low": 433.166049, "close": 434.148285, "volume": 272600}, "trend_line": 456.543255, "activity_lines": {"activity_5": 456.41229, "activity_10": 443.166986, "activity_20": 428.760009, "activity_30": 440.996466}, "trend_signal": 0, "fair_value": 715.48911, "relative_strength": -21.033682, "rate_of_change": -0.17896751076168013, "market_dynamics": 0.958558, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 432.183805, "high": 446.917353, "low": 419.414734, "close": 419.414734, "volume": 376600}, "trend_line": 456.15036, "activity_lines": {"activity_5": 440.500067, "activity_10": 441.488255, "activity_20": 428.14728, "activity_30": 438.601078}, "trend_signal": 0, "fair_value": 715.137649, "relative_strength": -20.488951, "rate_of_change": -0.08605865834114886, "market_dynamics": 0.700509, "expectation": {"probability": 39.303, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 419.414737, "high": 423.34368, "low": 409.592361, "close": 419.414734, "volume": 412400}, "trend_line": 455.888431, "activity_lines": {"activity_5": 428.8442, "activity_10": 439.398771, "activity_20": 427.801159, "activity_30": 436.231037}, "trend_signal": 0, "fair_value": 714.994408, "relative_strength": -21.644248, "rate_of_change": -0.05742163614645669, "market_dynamics": 0.541756, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 413.521329, "high": 422.361452, "low": 411.556857, "close": 412.539093, "volume": 109900}, "trend_line": 455.004419, "activity_lines": {"activity_5": 420.658903, "activity_10": 435.684135, "activity_20": 426.786183, "activity_30": 433.434306}, "trend_signal": 0, "fair_value": 715.027806, "relative_strength": -20.231065, "rate_of_change": -0.19390972437290058, "market_dynamics": 0.417489, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 415.485801, "high": 461.650903, "low": 407.627913, "close": 448.881836, "volume": 426200}, "trend_line": 452.974465, "activity_lines": {"activity_5": 428.385834, "activity_10": 437.737906, "activity_20": 429.321289, "activity_30": 433.0393}, "trend_signal": 0, "fair_value": 715.502391, "relative_strength": -9.879939, "rate_of_change": -0.4461394033186248, "market_dynamics": 0.447241, "expectation": {"probability": 41.6351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 456.739714, "high": 456.739714, "low": 412.539068, "close": 414.50354, "volume": 247500}, "trend_line": 448.619885, "activity_lines": {"activity_5": 424.260435, "activity_10": 432.433828, "activity_20": 428.413888, "activity_30": 430.557305}, "trend_signal": 0, "fair_value": 715.993974, "relative_strength": -13.548112, "rate_of_change": -0.9613301270746021, "market_dynamics": 0.363373, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 427.272612, "high": 461.65089, "low": 425.30814, "close": 454.775238, "volume": 293100}, "trend_line": 443.970635, "activity_lines": {"activity_5": 434.868585, "activity_10": 434.201854, "activity_20": 431.52898, "activity_30": 430.954425}, "trend_signal": 0, "fair_value": 716.874887, "relative_strength": -7.023212, "rate_of_change": -1.036345056349875, "market_dynamics": 0.387449, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 458.70417, "high": 459.686406, "low": 442.006147, "close": 444.952881, "volume": 189000}, "trend_line": 439.877986, "activity_lines": {"activity_5": 439.845249, "activity_10": 434.701903, "activity_20": 433.521517, "activity_30": 431.017795}, "trend_signal": 0, "fair_value": 717.524178, "relative_strength": -6.713789, "rate_of_change": -0.9218287601386056, "market_dynamics": 0.487432, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 439.059448, "high": 460.668654, "low": 435.130505, "close": 454.775238, "volume": 180500}, "trend_line": 435.850818, "activity_lines": {"activity_5": 446.39349, "activity_10": 438.095083, "activity_20": 436.295165, "activity_30": 431.978908}, "trend_signal": 0, "fair_value": 718.209364, "relative_strength": -1.47804, "rate_of_change": -0.915519332217734, "market_dynamics": 0.460685, "expectation": {"probability": 41.1359, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 458.704145, "high": 493.082442, "low": 454.775202, "close": 475.402191, "volume": 359700}, "trend_line": 433.329746, "activity_lines": {"activity_5": 457.001638, "activity_10": 445.5065, "activity_20": 440.799419, "activity_30": 434.53061}, "trend_signal": 1, "fair_value": 718.699868, "relative_strength": 2.352895, "rate_of_change": -0.5784254373018072, "market_dynamics": 0.685848, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 553.981018, "high": 566.750078, "low": 503.887027, "close": 531.389648, "volume": 1922400}, "trend_line": 433.100559, "activity_lines": {"activity_5": 484.504248, "activity_10": 462.508113, "activity_20": 450.345818, "activity_30": 440.857055}, "trend_signal": 1, "fair_value": 719.336882, "relative_strength": 15.218014, "rate_of_change": -0.052889745538037554, "market_dynamics": 0.915945, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 540.229772, "high": 552.998839, "low": 480.313347, "close": 497.993591, "volume": 802700}, "trend_line": 433.853605, "activity_lines": {"activity_5": 493.082432, "activity_10": 471.669691, "activity_20": 456.047461, "activity_30": 445.043703}, "trend_signal": 1, "fair_value": 719.237185, "relative_strength": 12.445121, "rate_of_change": 0.17387324591285977, "market_dynamics": 1.072093, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 510.762647, "high": 516.656062, "low": 422.361456, "close": 424.325928, "volume": 1566100}, "trend_line": 434.115536, "activity_lines": {"activity_5": 474.223505, "activity_10": 466.008442, "activity_20": 454.251374, "activity_30": 444.429014}, "trend_signal": 1, "fair_value": 718.67567, "relative_strength": -3.294585, "rate_of_change": 0.060373129779572564, "market_dynamics": 1.040772, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 424.325925, "high": 426.290397, "low": 393.876599, "close": 408.610138, "volume": 1384300}, "trend_line": 433.362488, "activity_lines": {"activity_5": 451.501111, "activity_10": 457.400482, "activity_20": 450.836934, "activity_30": 442.783504}, "trend_signal": 1, "fair_value": 718.011331, "relative_strength": -6.773617, "rate_of_change": -0.17346718501224873, "market_dynamics": 0.847107, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 419.414709, "high": 438.077229, "low": 416.468002, "close": 434.148285, "volume": 537500}, "trend_line": 434.050053, "activity_lines": {"activity_5": 440.369106, "activity_10": 453.507256, "activity_20": 449.653575, "activity_30": 442.834201}, "trend_signal": 1, "fair_value": 717.637712, "relative_strength": -2.312926, "rate_of_change": 0.15865817163206022, "market_dynamics": 0.510099, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 439.059465, "high": 442.988408, "low": 427.272598, "close": 431.192535, "volume": 798500}, "trend_line": 433.296704, "activity_lines": {"activity_5": 431.002112, "activity_10": 449.344505, "activity_20": 447.968881, "activity_30": 442.649845}, "trend_signal": 0, "fair_value": 716.862021, "relative_strength": -1.391491, "rate_of_change": -0.17356270199557244, "market_dynamics": 0.247654, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 423.262576, "high": 423.262576, "low": 364.778972, "close": 378.656433, "volume": 620700}, "trend_line": 432.069059, "activity_lines": {"activity_5": 410.802891, "activity_10": 435.326299, "activity_20": 441.135796, "activity_30": 439.124666}, "trend_signal": 0, "fair_value": 716.057726, "relative_strength": -4.617057, "rate_of_change": -0.2833266416907698, "market_dynamics": -0.065608, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 339.00654, "high": 389.560156, "low": 332.06781, "close": 388.568909, "volume": 756000}, "trend_line": 431.270053, "activity_lines": {"activity_5": 401.863639, "activity_10": 424.494339, "activity_20": 435.744868, "activity_30": 436.318205}, "trend_signal": 0, "fair_value": 715.410672, "relative_strength": -1.529951, "rate_of_change": -0.1849255306198547, "market_dynamics": -0.312995, "expectation": {"probability": 39.3668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 389.560152, "high": 413.350102, "low": 388.568905, "close": 407.402618, "volume": 333100}, "trend_line": 431.328026, "activity_lines": {"activity_5": 401.586092, "activity_10": 418.111853, "activity_20": 432.706116, "activity_30": 434.77837}, "trend_signal": 0, "fair_value": 714.973881, "relative_strength": -0.089368, "rate_of_change": 0.01344238942554262, "market_dynamics": -0.553908, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 406.41138, "high": 420.288834, "low": 406.41138, "close": 420.288818, "volume": 170200}, "trend_line": 431.520869, "activity_lines": {"activity_5": 405.684446, "activity_10": 414.933634, "activity_20": 431.190364, "activity_30": 434.066163}, "trend_signal": 0, "fair_value": 714.661338, "relative_strength": 0.218431, "rate_of_change": 0.044709128175219034, "market_dynamics": -0.717625, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 420.288832, "high": 437.14002, "low": 418.30632, "close": 436.148773, "volume": 187700}, "trend_line": 432.995423, "activity_lines": {"activity_5": 415.993416, "activity_10": 415.641103, "activity_20": 431.293177, "activity_30": 434.364738}, "trend_signal": 0, "fair_value": 714.546243, "relative_strength": 0.777142, "rate_of_change": 0.341710935885238, "market_dynamics": -0.649892, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 434.166279, "high": 451.017481, "low": 423.262559, "close": 438.131287, "volume": 329700}, "trend_line": 434.372355, "activity_lines": {"activity_5": 426.632808, "activity_10": 418.440682, "activity_20": 431.575275, "activity_30": 434.696084}, "trend_signal": 0, "fair_value": 713.931635, "relative_strength": -0.424238, "rate_of_change": 0.3180015138404848, "market_dynamics": -0.546006, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 438.131288, "high": 445.070012, "low": 415.332605, "close": 416.323853, "volume": 340300}, "trend_line": 434.956891, "activity_lines": {"activity_5": 426.038066, "activity_10": 418.363679, "activity_20": 429.691348, "activity_30": 433.531664}, "trend_signal": 0, "fair_value": 713.014823, "relative_strength": -5.88481, "rate_of_change": 0.13457025827528948, "market_dynamics": -0.494438, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 416.323838, "high": 420.288827, "low": 396.498896, "close": 400.463898, "volume": 279800}, "trend_line": 436.093221, "activity_lines": {"activity_5": 418.306342, "activity_10": 415.548539, "activity_20": 426.311668, "activity_30": 431.30631}, "trend_signal": 0, "fair_value": 712.044236, "relative_strength": -7.967318, "rate_of_change": 0.26125117764832556, "market_dynamics": -0.57581, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 404.428877, "high": 416.323839, "low": 402.446382, "close": 410.376343, "volume": 204900}, "trend_line": 436.83966, "activity_lines": {"activity_5": 414.341348, "activity_10": 414.683776, "activity_20": 423.933531, "activity_30": 429.647156}, "trend_signal": 0, "fair_value": 711.016422, "relative_strength": -7.643794, "rate_of_change": 0.17116500877686253, "market_dynamics": -0.660387, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 411.367597, "high": 416.323834, "low": 401.455116, "close": 405.420105, "volume": 160600}, "trend_line": 436.995256, "activity_lines": {"activity_5": 409.385106, "activity_10": 413.350096, "activity_20": 421.266731, "activity_30": 427.620088}, "trend_signal": 0, "fair_value": 710.108838, "relative_strength": -8.127142, "rate_of_change": 0.03561856082389652, "market_dynamics": -0.800346, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 405.420105, "high": 423.262574, "low": 404.428858, "close": 407.402618, "volume": 170300}, "trend_line": 434.466674, "activity_lines": {"activity_5": 407.138279, "activity_10": 412.845462, "activity_20": 418.831996, "activity_30": 425.710886}, "trend_signal": 0, "fair_value": 709.463828, "relative_strength": -7.544205, "rate_of_change": -0.5786291647980663, "market_dynamics": -0.714964, "expectation": {"probability": 42.3959, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 406.411365, "high": 419.297575, "low": 404.428871, "close": 415.332581, "volume": 104400}, "trend_line": 431.449376, "activity_lines": {"activity_5": 409.583352, "activity_10": 413.259982, "activity_20": 417.378079, "activity_30": 424.476428}, "trend_signal": 0, "fair_value": 708.588552, "relative_strength": -6.630912, "rate_of_change": -0.6944831860682689, "market_dynamics": -0.480606, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 411.367602, "high": 414.341342, "low": 399.472626, "close": 403.437622, "volume": 176900}, "trend_line": 429.247004, "activity_lines": {"activity_5": 408.129523, "activity_10": 411.025169, "activity_20": 414.932358, "activity_30": 422.669218}, "trend_signal": 0, "fair_value": 707.543328, "relative_strength": -12.531482, "rate_of_change": -0.510458960543257, "market_dynamics": -0.373048, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 404.428882, "high": 426.236302, "low": 404.428878, "close": 420.288818, "volume": 308600}, "trend_line": 428.490352, "activity_lines": {"activity_5": 412.094511, "activity_10": 411.926302, "activity_20": 414.335978, "activity_30": 422.091271}, "trend_signal": 0, "fair_value": 706.739386, "relative_strength": -7.586433, "rate_of_change": -0.1762742646888762, "market_dynamics": -0.051444, "expectation": {"probability": 43.2809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 420.288818, "high": 429.210043, "low": 410.37635, "close": 414.341339, "volume": 190400}, "trend_line": 427.830121, "activity_lines": {"activity_5": 413.416174, "activity_10": 411.746074, "activity_20": 413.435616, "activity_30": 421.178431}, "trend_signal": 0, "fair_value": 706.04099, "relative_strength": -7.795164, "rate_of_change": -0.1540830492257976, "market_dynamics": 0.155172, "expectation": {"probability": 41.6555, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 414.341358, "high": 420.288828, "low": 410.376369, "close": 413.350098, "volume": 82000}, "trend_line": 427.627966, "activity_lines": {"activity_5": 413.812675, "activity_10": 411.78212, "activity_20": 412.998223, "activity_30": 420.244236}, "trend_signal": 0, "fair_value": 705.109281, "relative_strength": -8.066807, "rate_of_change": -0.047251231289534366, "market_dynamics": 0.225971, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 417.315101, "high": 426.236321, "low": 416.323854, "close": 424.253815, "volume": 83300}, "trend_line": 427.789269, "activity_lines": {"activity_5": 417.447249, "activity_10": 414.251227, "activity_20": 414.002344, "activity_30": 420.026549}, "trend_signal": 0, "fair_value": 704.414043, "relative_strength": -8.737503, "rate_of_change": 0.03772040484367557, "market_dynamics": 0.46988, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 424.25382, "high": 429.210057, "low": 418.306337, "close": 422.271332, "volume": 149400}, "trend_line": 428.113677, "activity_lines": {"activity_5": 419.826247, "activity_10": 416.215701, "activity_20": 414.818, "activity_30": 419.670553}, "trend_signal": 0, "fair_value": 703.601987, "relative_strength": -7.242487, "rate_of_change": 0.07583359927619067, "market_dynamics": 0.488613, "expectation": {"probability": 41.5021, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 422.271333, "high": 434.16629, "low": 420.288839, "close": 434.16629, "volume": 136000}, "trend_line": 427.623159, "activity_lines": {"activity_5": 424.914651, "activity_10": 419.946396, "activity_20": 416.701455, "activity_30": 420.061044}, "trend_signal": 0, "fair_value": 702.16656, "relative_strength": -6.715087, "rate_of_change": -0.11457657775320472, "market_dynamics": 0.54573, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 438.131264, "high": 439.122511, "low": 416.323854, "close": 421.28009, "volume": 223400}, "trend_line": 427.849044, "activity_lines": {"activity_5": 424.782489, "activity_10": 420.901601, "activity_20": 417.357568, "activity_30": 419.651814}, "trend_signal": 0, "fair_value": 700.234171, "relative_strength": -12.489976, "rate_of_change": 0.05282337853923511, "market_dynamics": 0.591183, "expectation": {"probability": 41.8098, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 421.280073, "high": 440.113762, "low": 417.315094, "close": 436.148773, "volume": 225100}, "trend_line": 427.228162, "activity_lines": {"activity_5": 429.143972, "activity_10": 424.27184, "activity_20": 419.476948, "activity_30": 420.18728}, "trend_signal": 0, "fair_value": 698.001475, "relative_strength": -7.730466, "rate_of_change": -0.1451170707769525, "market_dynamics": 0.753982, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 437.140016, "high": 465.886198, "low": 437.140016, "close": 460.929962, "volume": 247300}, "trend_line": 427.760731, "activity_lines": {"activity_5": 440.245939, "activity_10": 431.625092, "activity_20": 423.682669, "activity_30": 422.36159}, "trend_signal": 0, "fair_value": 696.464841, "relative_strength": -2.521385, "rate_of_change": 0.12465681042815328, "market_dynamics": 1.016082, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 462.912449, "high": 462.912449, "low": 451.017487, "close": 456.964966, "volume": 207100}, "trend_line": 427.833722, "activity_lines": {"activity_5": 447.581164, "activity_10": 437.428392, "activity_20": 427.166194, "activity_30": 424.245734}, "trend_signal": 0, "fair_value": 694.52383, "relative_strength": -3.90181, "rate_of_change": 0.017063511143102523, "market_dynamics": 1.21117, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 460.929974, "high": 465.886198, "low": 448.043764, "close": 453.0, "volume": 240600}, "trend_line": 427.086982, "activity_lines": {"activity_5": 451.281826, "activity_10": 441.537565, "activity_20": 430.036092, "activity_30": 425.869365}, "trend_signal": 0, "fair_value": 692.701074, "relative_strength": -8.27335, "rate_of_change": -0.17453977131799003, "market_dynamics": 1.485186, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 452.00873, "high": 452.00873, "low": 425.24505, "close": 426.236298, "volume": 298600}, "trend_line": 423.581871, "activity_lines": {"activity_5": 444.805672, "activity_10": 440.185862, "activity_20": 430.201299, "activity_30": 425.814482}, "trend_signal": 1, "fair_value": 691.021169, "relative_strength": -14.031194, "rate_of_change": -0.8207019056366368, "market_dynamics": 1.379939, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 431.192544, "high": 485.711161, "low": 431.192544, "close": 478.77243, "volume": 705500}, "trend_line": 422.941165, "activity_lines": {"activity_5": 455.511149, "activity_10": 448.169911, "activity_20": 435.417149, "activity_30": 429.375164}, "trend_signal": 1, "fair_value": 689.176223, "relative_strength": -4.118296, "rate_of_change": -0.1512590702919781, "market_dynamics": 1.405933, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 470.842446, "high": 475.798683, "low": 438.131269, "close": 440.11377, "volume": 367200}, "trend_line": 423.467427, "activity_lines": {"activity_5": 450.488829, "activity_10": 447.935615, "activity_20": 436.757692, "activity_30": 430.483074}, "trend_signal": 1, "fair_value": 686.771134, "relative_strength": -12.577921, "rate_of_change": 0.12442912715766843, "market_dynamics": 1.251618, "expectation": {"probability": 40.7847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 448.043749, "high": 456.964976, "low": 440.11377, "close": 440.11377, "volume": 164600}, "trend_line": 424.517548, "activity_lines": {"activity_5": 446.854254, "activity_10": 447.412957, "activity_20": 437.984951, "activity_30": 431.557031}, "trend_signal": 1, "fair_value": 684.453498, "relative_strength": -16.6679, "rate_of_change": 0.2479815289311473, "market_dynamics": 0.944268, "expectation": {"probability": 39.6257, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 436.148781, "high": 436.148781, "low": 420.288826, "close": 425.245056, "volume": 135200}, "trend_line": 424.220773, "activity_lines": {"activity_5": 439.386855, "activity_10": 443.862488, "activity_20": 437.607332, "activity_30": 431.603967}, "trend_signal": 1, "fair_value": 681.953097, "relative_strength": -18.441176, "rate_of_change": -0.06990877088547781, "market_dynamics": 0.707457, "expectation": {"probability": 39.2839, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 433.175048, "high": 462.912459, "low": 432.1838, "close": 455.973724, "volume": 123200}, "trend_line": 425.046813, "activity_lines": {"activity_5": 444.012675, "activity_10": 446.061254, "activity_20": 440.08545, "activity_30": 433.652545}, "trend_signal": 1, "fair_value": 679.601784, "relative_strength": -15.532897, "rate_of_change": 0.19471936608818013, "market_dynamics": 0.404494, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 455.973736, "high": 458.947478, "low": 436.148777, "close": 441.105011, "volume": 107200}, "trend_line": 427.128432, "activity_lines": {"activity_5": 441.699762, "activity_10": 444.925824, "activity_20": 440.906769, "activity_30": 434.688558}, "trend_signal": 1, "fair_value": 677.305078, "relative_strength": -22.897631, "rate_of_change": 0.4897387620219586, "market_dynamics": 0.146695, "expectation": {"probability": 39.6351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 448.043739, "high": 452.008728, "low": 437.140034, "close": 439.122528, "volume": 83200}, "trend_line": 428.813553, "activity_lines": {"activity_5": 441.237183, "activity_10": 443.339829, "activity_20": 441.378791, "activity_30": 435.46237}, "trend_signal": 1, "fair_value": 675.024814, "relative_strength": -19.785294, "rate_of_change": 0.3945232566489598, "market_dynamics": -0.023635, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 440.113764, "high": 451.017498, "low": 437.140022, "close": 449.035004, "volume": 78900}, "trend_line": 430.201299, "activity_lines": {"activity_5": 444.144845, "activity_10": 443.952602, "activity_20": 442.681574, "activity_30": 436.76698}, "trend_signal": 1, "fair_value": 671.479646, "relative_strength": -17.614979, "rate_of_change": 0.3236245660360443, "market_dynamics": -0.040328, "expectation": {"probability": 42.2603, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 438.131264, "high": 440.113758, "low": 411.367609, "close": 412.358856, "volume": 246700}, "trend_line": 429.936967, "activity_lines": {"activity_5": 434.232375, "activity_10": 438.041165, "activity_20": 440.27426, "activity_30": 435.615855}, "trend_signal": 1, "fair_value": 667.501564, "relative_strength": -20.955231, "rate_of_change": -0.06144379401328224, "market_dynamics": -0.340042, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 414.341345, "high": 423.262583, "low": 411.367603, "close": 422.271332, "volume": 102400}, "trend_line": 429.474386, "activity_lines": {"activity_5": 428.483144, "activity_10": 434.670926, "activity_20": 438.848753, "activity_30": 435.121297}, "trend_signal": 0, "fair_value": 663.420448, "relative_strength": -21.128093, "rate_of_change": -0.1075927485900509, "market_dynamics": -0.532719, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 422.27133, "high": 424.253825, "low": 412.358845, "close": 418.306335, "volume": 97000}, "trend_line": 428.813554, "activity_lines": {"activity_5": 423.659074, "activity_10": 430.651869, "activity_20": 437.007866, "activity_30": 434.400778}, "trend_signal": 0, "fair_value": 659.574192, "relative_strength": -21.806749, "rate_of_change": -0.1538699446443753, "market_dynamics": -0.715308, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 412.358863, "high": 417.3151, "low": 411.367603, "close": 411.367615, "volume": 98900}, "trend_line": 428.648346, "activity_lines": {"activity_5": 418.042008, "activity_10": 426.47061, "activity_20": 434.482546, "activity_30": 433.275234}, "trend_signal": 0, "fair_value": 655.735511, "relative_strength": -23.219987, "rate_of_change": -0.03852676727657888, "market_dynamics": -0.938256, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 411.367603, "high": 414.341345, "low": 400.463875, "close": 403.437622, "volume": 178100}, "trend_line": 428.74747, "activity_lines": {"activity_5": 411.63194, "activity_10": 421.370192, "activity_20": 431.263352, "activity_30": 431.648735}, "trend_signal": 0, "fair_value": 652.08545, "relative_strength": -22.29706, "rate_of_change": 0.023124783036026816, "market_dynamics": -1.02652, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 404.428863, "high": 451.017482, "low": 401.455121, "close": 422.271332, "volume": 394900}, "trend_line": 429.14397, "activity_lines": {"activity_5": 414.5396, "activity_10": 420.360924, "activity_20": 429.92753, "activity_30": 431.23092}, "trend_signal": 0, "fair_value": 648.327076, "relative_strength": -20.356448, "rate_of_change": 0.09247867981588397, "market_dynamics": -0.867447, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.201313, "high": 434.166302, "low": 422.271335, "close": 430.201294, "volume": 53700}, "trend_line": 429.970009, "activity_lines": {"activity_5": 419.429749, "activity_10": 420.847534, "activity_20": 429.403584, "activity_30": 431.299134}, "trend_signal": 0, "fair_value": 645.208798, "relative_strength": -17.927336, "rate_of_change": 0.19248528646458207, "market_dynamics": -0.833461, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 431.192541, "high": 433.17503, "low": 424.253816, "close": 431.192535, "volume": 99100}, "trend_line": 430.763007, "activity_lines": {"activity_5": 424.121647, "activity_10": 421.98296, "activity_20": 428.93156, "activity_30": 431.378007}, "trend_signal": 0, "fair_value": 642.31967, "relative_strength": -19.806092, "rate_of_change": 0.18443100295397846, "market_dynamics": -0.640973, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 432.183802, "high": 436.148791, "low": 426.236318, "close": 433.175049, "volume": 78300}, "trend_line": 431.357756, "activity_lines": {"activity_5": 428.615304, "activity_10": 423.65907, "activity_20": 428.671949, "activity_30": 431.533623}, "trend_signal": 0, "fair_value": 639.36621, "relative_strength": -22.020989, "rate_of_change": 0.13806872696475045, "market_dynamics": -0.424097, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 433.175047, "high": 434.166295, "low": 422.271315, "close": 428.218811, "volume": 86200}, "trend_line": 432.183795, "activity_lines": {"activity_5": 430.003052, "activity_10": 424.542181, "activity_20": 428.07248, "activity_30": 431.33111}, "trend_signal": 0, "fair_value": 636.12695, "relative_strength": -22.286738, "rate_of_change": 0.1914974260947287, "market_dynamics": -0.395374, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 425.24505, "high": 430.201286, "low": 416.323841, "close": 418.306335, "volume": 72900}, "trend_line": 432.117712, "activity_lines": {"activity_5": 426.434562, "activity_10": 424.001501, "activity_20": 426.665853, "activity_30": 430.43579}, "trend_signal": 0, "fair_value": 632.855381, "relative_strength": -22.84677, "rate_of_change": -0.015290485382496097, "market_dynamics": -0.379035, "expectation": {"probability": 44.6946, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 421.280079, "high": 428.218792, "low": 416.323826, "close": 420.288818, "volume": 69100}, "trend_line": 432.315962, "activity_lines": {"activity_5": 423.791233, "activity_10": 423.713136, "activity_20": 425.613242, "activity_30": 429.672636}, "trend_signal": 0, "fair_value": 629.400793, "relative_strength": -23.233504, "rate_of_change": 0.045878702606855885, "market_dynamics": -0.434984, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 420.288842, "high": 424.253826, "low": 415.332599, "close": 417.315094, "volume": 84600}, "trend_line": 432.448128, "activity_lines": {"activity_5": 420.817495, "activity_10": 422.920139, "activity_20": 424.305741, "activity_30": 428.704838}, "trend_signal": 0, "fair_value": 624.621602, "relative_strength": -26.702749, "rate_of_change": 0.030571621595592114, "market_dynamics": -0.511597, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 425.245068, "high": 440.11377, "low": 418.306337, "close": 432.183807, "volume": 118100}, "trend_line": 432.712461, "activity_lines": {"activity_5": 423.725156, "activity_10": 424.848568, "activity_20": 424.706961, "activity_30": 428.687785}, "trend_signal": 0, "fair_value": 620.312519, "relative_strength": -23.033143, "rate_of_change": 0.06112478766471199, "market_dynamics": -0.447976, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 432.183796, "high": 455.973724, "low": 427.22756, "close": 455.973724, "volume": 147100}, "trend_line": 433.835874, "activity_lines": {"activity_5": 434.628873, "activity_10": 430.723959, "activity_20": 427.411649, "activity_30": 430.188511}, "trend_signal": 0, "fair_value": 615.739495, "relative_strength": -20.717477, "rate_of_change": 0.25962113441423884, "market_dynamics": 0.064922, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 448.043745, "high": 452.999984, "low": 425.24505, "close": 435.157532, "volume": 162400}, "trend_line": 433.868916, "activity_lines": {"activity_5": 436.743532, "activity_10": 431.859387, "activity_20": 428.058319, "activity_30": 430.27378}, "trend_signal": 0, "fair_value": 611.449475, "relative_strength": -19.359871, "rate_of_change": 0.0076162442942703966, "market_dynamics": 0.391715, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 422.271322, "high": 448.043764, "low": 422.271322, "close": 432.183807, "volume": 116500}, "trend_line": 434.232373, "activity_lines": {"activity_5": 436.743536, "activity_10": 432.219843, "activity_20": 428.374576, "activity_30": 430.165063}, "trend_signal": 0, "fair_value": 607.202858, "relative_strength": -16.735815, "rate_of_change": 0.08377115451155819, "market_dynamics": 0.649684, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 432.183792, "high": 441.105023, "low": 432.183792, "close": 441.105011, "volume": 134500}, "trend_line": 434.397581, "activity_lines": {"activity_5": 438.924276, "activity_10": 434.16629, "activity_20": 429.653755, "activity_30": 430.608459}, "trend_signal": 0, "fair_value": 603.523569, "relative_strength": -13.744803, "rate_of_change": 0.03804598880056483, "market_dynamics": 0.822077, "expectation": {"probability": 41.0707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 439.122513, "high": 453.0, "low": 427.227564, "close": 453.0, "volume": 388600}, "trend_line": 434.133249, "activity_lines": {"activity_5": 443.484017, "activity_10": 438.095236, "activity_20": 432.065791, "activity_30": 431.808615}, "trend_signal": 0, "fair_value": 599.597788, "relative_strength": -10.859969, "rate_of_change": -0.06085024676968089, "market_dynamics": 0.883672, "expectation": {"probability": 41.5484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 430.0, "high": 431.0, "low": 400.0, "close": 405.0, "volume": 326900}, "trend_line": 432.401083, "activity_lines": {"activity_5": 430.656012, "activity_10": 432.936455, "activity_20": 429.840316, "activity_30": 429.92905}, "trend_signal": 0, "fair_value": 596.247169, "relative_strength": -19.346775, "rate_of_change": -0.3989940885637971, "market_dynamics": 0.676046, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 408.0, "high": 416.0, "low": 405.0, "close": 411.0, "volume": 88700}, "trend_line": 431.001083, "activity_lines": {"activity_5": 423.226255, "activity_10": 429.290744, "activity_20": 428.395959, "activity_30": 428.548335}, "trend_signal": 0, "fair_value": 592.052157, "relative_strength": -22.934695, "rate_of_change": -0.32377347213999325, "market_dynamics": 0.388311, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 409.0, "high": 418.0, "low": 405.0, "close": 418.0, "volume": 46700}, "trend_line": 430.72654, "activity_lines": {"activity_5": 419.740334, "activity_10": 427.050602, "activity_20": 427.62474, "activity_30": 427.709556}, "trend_signal": 0, "fair_value": 588.503774, "relative_strength": -22.977637, "rate_of_change": -0.06369891186560991, "market_dynamics": 0.021881, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 421.0, "high": 433.0, "low": 410.0, "close": 414.0, "volume": 134500}, "trend_line": 428.567459, "activity_lines": {"activity_5": 415.866667, "activity_10": 424.124802, "activity_20": 426.492908, "activity_30": 426.630424}, "trend_signal": 0, "fair_value": 584.985969, "relative_strength": -24.542639, "rate_of_change": -0.5012649092856026, "market_dynamics": -0.489702, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 404.0, "high": 417.0, "low": 404.0, "close": 408.0, "volume": 78300}, "trend_line": 427.497, "activity_lines": {"activity_5": 411.8, "activity_10": 420.168368, "activity_20": 424.810153, "activity_30": 425.303491}, "trend_signal": 0, "fair_value": 581.229811, "relative_strength": -24.595502, "rate_of_change": -0.24977608017597322, "market_dynamics": -0.684202, "expectation": {"probability": 45.3949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 409.0, "high": 410.0, "low": 405.0, "close": 407.0, "volume": 34500}, "trend_line": 426.393208, "activity_lines": {"activity_5": 410.4, "activity_10": 416.469821, "activity_20": 423.048197, "activity_30": 423.981104}, "trend_signal": 0, "fair_value": 577.415187, "relative_strength": -27.826368, "rate_of_change": -0.25819877098552707, "market_dynamics": -0.762033, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 412.0, "high": 419.0, "low": 404.0, "close": 406.0, "volume": 65000}, "trend_line": 425.751706, "activity_lines": {"activity_5": 408.533333, "activity_10": 413.479888, "activity_20": 421.17404, "activity_30": 422.665413}, "trend_signal": 0, "fair_value": 573.490044, "relative_strength": -25.773448, "rate_of_change": -0.1504484564866715, "market_dynamics": -0.835529, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 407.0, "high": 407.0, "low": 400.0, "close": 402.0, "volume": 77700}, "trend_line": 423.952582, "activity_lines": {"activity_5": 405.666667, "activity_10": 410.292818, "activity_20": 418.996412, "activity_30": 421.133045}, "trend_signal": 0, "fair_value": 570.116029, "relative_strength": -28.055869, "rate_of_change": -0.4225758757147543, "market_dynamics": -0.930302, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 404.0, "high": 405.0, "low": 398.0, "close": 405.0, "volume": 84000}, "trend_line": 422.749081, "activity_lines": {"activity_5": 404.866667, "activity_10": 408.2, "activity_20": 417.23879, "activity_30": 419.910298}, "trend_signal": 0, "fair_value": 565.643102, "relative_strength": -30.069744, "rate_of_change": -0.28387632275347646, "market_dynamics": -0.947563, "expectation": {"probability": 42.7258, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/334e1adc-92e4-417a-8db2-fffc0c736e07/", "share_image": "https://sharemaestro.com/terminal/334e1adc-92e4-417a-8db2-fffc0c736e07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}