{"ticker": {"uuid": "334f0694-00b3-453b-9681-0216e70f2320", "symbol": "7738", "name": "EUI", "exchange": "TWO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7738 fell 6.46%, moving from 178.00 to 166.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.23 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 49.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "166.50"}, {"label": "12-Week Change", "value": "-6.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.23"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 166.0, "high": 175.0, "low": 165.5, "close": 166.5, "volume": 104035}, "trend_line": 173.566667, "activity_lines": {"activity_5": 166.466667, "activity_10": 167.272727, "activity_20": 169.478571, "activity_30": 171.892473}, "trend_signal": 0, "fair_value": 177.905034, "relative_strength": -39.230109, "rate_of_change": -0.3349600918748265, "market_dynamics": -0.626899, "expectation": {"probability": 49.8236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 176.043644, "high": 250.523647, "low": 176.043644, "close": 184.265457, "volume": 615543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.265457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.716375, "high": 199.258183, "low": 185.716375, "close": 187.650925, "volume": 302433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.958191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 187.167282, "high": 190.552737, "low": 181.847275, "close": 184.265457, "volume": 164167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.393946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.363641, "high": 182.330914, "low": 171.20727, "close": 173.141815, "volume": 202800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.330914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.109087, "high": 175.559996, "low": 153.796378, "close": 156.698196, "volume": 280859}, "trend_line": null, "activity_lines": {"activity_5": 172.561461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.20437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.181818, "high": 159.116364, "low": 144.607284, "close": 157.181824, "volume": 186800}, "trend_line": null, "activity_lines": {"activity_5": 165.887279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.867279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.181831, "high": 157.181831, "low": 144.607285, "close": 149.927277, "volume": 77027}, "trend_line": null, "activity_lines": {"activity_5": 158.60049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.447279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.345454, "high": 152.345454, "low": 143.639999, "close": 149.443634, "volume": 197057}, "trend_line": null, "activity_lines": {"activity_5": 153.667397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.821823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.927279, "high": 162.501805, "low": 143.156363, "close": 158.149078, "volume": 157167}, "trend_line": null, "activity_lines": {"activity_5": 153.957573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.747074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.247268, "high": 155.247268, "low": 147.025458, "close": 149.927277, "volume": 95596}, "trend_line": null, "activity_lines": {"activity_5": 152.506665, "activity_10": 158.166679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.065094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 149.927273, "high": 149.927273, "low": 142.18909, "close": 143.156372, "volume": 91149}, "trend_line": null, "activity_lines": {"activity_5": 149.250183, "activity_10": 154.183275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.073392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.672729, "high": 147.992736, "low": 139.287274, "close": 143.156372, "volume": 140892}, "trend_line": null, "activity_lines": {"activity_5": 146.928731, "activity_10": 150.947309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.41364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.607264, "high": 154.279991, "low": 144.55001, "close": 149.449997, "volume": 142493}, "trend_line": null, "activity_lines": {"activity_5": 147.156548, "activity_10": 149.66463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.49336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.450007, "high": 170.030008, "low": 148.960007, "close": 156.800003, "volume": 239876}, "trend_line": null, "activity_lines": {"activity_5": 149.833943, "activity_10": 150.351324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.229549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.348, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.760003, "high": 175.420006, "low": 156.310003, "close": 166.600006, "volume": 332657}, "trend_line": null, "activity_lines": {"activity_5": 155.867943, "activity_10": 153.116961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.654246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.560009, "high": 169.050001, "low": 163.659999, "close": 166.600006, "volume": 178232}, "trend_line": null, "activity_lines": {"activity_5": 160.790429, "activity_10": 155.702565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.025856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.600002, "high": 169.540002, "low": 166.110001, "close": 166.110001, "volume": 144890}, "trend_line": null, "activity_lines": {"activity_5": 163.98667, "activity_10": 158.027838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.324923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.090006, "high": 168.070006, "low": 165.620001, "close": 165.62001, "volume": 60943}, "trend_line": null, "activity_lines": {"activity_5": 165.489339, "activity_10": 159.96979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.563539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.110006, "high": 167.090006, "low": 160.229997, "close": 161.699997, "volume": 167408}, "trend_line": null, "activity_lines": {"activity_5": 164.607336, "activity_10": 160.904896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.570721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.680007, "high": 165.129997, "low": 161.210007, "close": 163.169998, "volume": 25997}, "trend_line": null, "activity_lines": {"activity_5": 163.888668, "activity_10": 162.042713, "activity_20": 159.214972, "activity_30": null}, "trend_signal": 0, "fair_value": 161.650685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8386, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.720007, "high": 163.660004, "low": 159.739997, "close": 163.660004, "volume": 88498}, "trend_line": null, "activity_lines": {"activity_5": 163.562002, "activity_10": 163.028846, "activity_20": 159.406336, "activity_30": null}, "trend_signal": 0, "fair_value": 161.746367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.170008, "high": 170.030009, "low": 163.170008, "close": 166.110001, "volume": 83146}, "trend_line": null, "activity_lines": {"activity_5": 164.248001, "activity_10": 164.087639, "activity_20": 159.929154, "activity_30": null}, "trend_signal": 0, "fair_value": 161.944714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.599999, "high": 166.600001, "low": 163.170009, "close": 165.62001, "volume": 94477}, "trend_line": null, "activity_lines": {"activity_5": 164.770671, "activity_10": 164.640004, "activity_20": 160.507882, "activity_30": null}, "trend_signal": 0, "fair_value": 162.104509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.620009, "high": 165.620009, "low": 162.680009, "close": 164.639999, "volume": 16466}, "trend_line": null, "activity_lines": {"activity_5": 164.96667, "activity_10": 164.720185, "activity_20": 161.082063, "activity_30": null}, "trend_signal": 0, "fair_value": 162.210155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.150004, "high": 165.130004, "low": 161.700008, "close": 162.680008, "volume": 190447}, "trend_line": null, "activity_lines": {"activity_5": 164.313338, "activity_10": 164.301458, "activity_20": 161.510064, "activity_30": null}, "trend_signal": 0, "fair_value": 162.228949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.680008, "high": 162.680008, "low": 161.210002, "close": 161.210007, "volume": 222281}, "trend_line": null, "activity_lines": {"activity_5": 163.202672, "activity_10": 163.686732, "activity_20": 161.769579, "activity_30": null}, "trend_signal": 0, "fair_value": 162.189759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6352, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.209997, "high": 161.70001, "low": 150.430008, "close": 150.430008, "volume": 178550}, "trend_line": null, "activity_lines": {"activity_5": 158.662007, "activity_10": 161.210005, "activity_20": 160.983247, "activity_30": null}, "trend_signal": 0, "fair_value": 161.754213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1433, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.920001, "high": 155.330001, "low": 145.530005, "close": 147.490005, "volume": 85007}, "trend_line": null, "activity_lines": {"activity_5": 154.186673, "activity_10": 158.483823, "activity_20": 159.91452, "activity_30": null}, "trend_signal": 0, "fair_value": 161.244777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.490005, "high": 151.409998, "low": 146.51, "close": 147.0, "volume": 65346}, "trend_line": null, "activity_lines": {"activity_5": 150.756671, "activity_10": 155.998186, "activity_20": 158.808428, "activity_30": null}, "trend_signal": 0, "fair_value": 160.753577, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.586431, "expectation": {"probability": 31.8644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.51001, "high": 147.49, "low": 145.039999, "close": 147.0, "volume": 111496}, "trend_line": 160.295125, "activity_lines": {"activity_5": 148.502669, "activity_10": 153.779822, "activity_20": 157.755428, "activity_30": 157.870613}, "trend_signal": 0, "fair_value": 160.295125, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.817049, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.02001, "high": 147.980006, "low": 143.080004, "close": 146.020004, "volume": 83422}, "trend_line": 159.020276, "activity_lines": {"activity_5": 146.967336, "activity_10": 151.677277, "activity_20": 156.623034, "activity_30": 156.949638}, "trend_signal": 0, "fair_value": 159.834637, "relative_strength": null, "rate_of_change": -0.7953136441298618, "market_dynamics": -0.997769, "expectation": {"probability": 25.5051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.51, "high": 148.47, "low": 146.020004, "close": 147.0, "volume": 99946}, "trend_line": 157.665246, "activity_lines": {"activity_5": 146.771335, "activity_10": 150.073639, "activity_20": 155.570337, "activity_30": 156.174136}, "trend_signal": 0, "fair_value": 159.433555, "relative_strength": null, "rate_of_change": -0.8521114628174833, "market_dynamics": -0.97576, "expectation": {"probability": 31.5364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.980007, "high": 151.900007, "low": 147.490007, "close": 150.919998, "volume": 55806}, "trend_line": 156.55373, "activity_lines": {"activity_5": 148.110667, "activity_10": 149.530184, "activity_20": 154.872669, "activity_30": 155.738959}, "trend_signal": 0, "fair_value": 159.175568, "relative_strength": null, "rate_of_change": -0.704984787833328, "market_dynamics": -0.857563, "expectation": {"probability": 36.0202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.920004, "high": 174.930004, "low": 148.960004, "close": 169.540009, "volume": 297041}, "trend_line": 156.43367, "activity_lines": {"activity_5": 155.428003, "activity_10": 152.639458, "activity_20": 155.941337, "activity_30": 156.576783}, "trend_signal": 0, "fair_value": 159.480405, "relative_strength": null, "rate_of_change": -0.07668932576693967, "market_dynamics": -0.461126, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.560003, "high": 171.500004, "low": 167.090003, "close": 169.540009, "volume": 125755}, "trend_line": 156.86173, "activity_lines": {"activity_5": 161.242672, "activity_10": 155.65964, "activity_20": 156.949337, "activity_30": 157.422354}, "trend_signal": 0, "fair_value": 159.767822, "relative_strength": null, "rate_of_change": 0.2736367432918935, "market_dynamics": -0.068502, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.539998, "high": 170.029998, "low": 166.110002, "close": 167.580002, "volume": 120870}, "trend_line": 157.208336, "activity_lines": {"activity_5": 164.901338, "activity_10": 158.198731, "activity_20": 157.75667, "activity_30": 158.113855}, "trend_signal": 1, "fair_value": 159.984827, "relative_strength": null, "rate_of_change": 0.22096275490523307, "market_dynamics": 0.284793, "expectation": {"probability": 14.1414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.600001, "high": 167.090006, "low": 165.620006, "close": 167.089996, "volume": 76768}, "trend_line": 157.780427, "activity_lines": {"activity_5": 166.959335, "activity_10": 160.532911, "activity_20": 158.51267, "activity_30": 158.751381}, "trend_signal": 1, "fair_value": 160.176858, "relative_strength": null, "rate_of_change": 0.3639062753008214, "market_dynamics": 0.574503, "expectation": {"probability": 12.2807, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.090006, "high": 171.010003, "low": 165.130006, "close": 166.600006, "volume": 112007}, "trend_line": 158.352306, "activity_lines": {"activity_5": 167.51467, "activity_10": 162.475094, "activity_20": 159.217337, "activity_30": 159.320387}, "trend_signal": 1, "fair_value": 160.345889, "relative_strength": null, "rate_of_change": 0.36245243524407217, "market_dynamics": 0.562978, "expectation": {"probability": 9.6552, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.600001, "high": 167.580001, "low": 157.780001, "close": 161.699997, "volume": 100428}, "trend_line": 158.47067, "activity_lines": {"activity_5": 165.391334, "activity_10": 163.178911, "activity_20": 159.450669, "activity_30": 159.536367}, "trend_signal": 1, "fair_value": 160.380609, "relative_strength": null, "rate_of_change": 0.07474725375960986, "market_dynamics": 0.543034, "expectation": {"probability": 7.9545, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.780004, "high": 163.660004, "low": 157.290004, "close": 163.169998, "volume": 31146}, "trend_line": 158.912094, "activity_lines": {"activity_5": 164.280666, "activity_10": 163.882728, "activity_20": 159.824002, "activity_30": 159.839549}, "trend_signal": 1, "fair_value": 160.450344, "relative_strength": null, "rate_of_change": 0.278552491763923, "market_dynamics": 0.49114, "expectation": {"probability": 15.3005, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.169997, "high": 164.149997, "low": 157.779996, "close": 160.229996, "volume": 167995}, "trend_line": 159.481215, "activity_lines": {"activity_5": 162.614665, "activity_10": 163.758, "activity_20": 159.917335, "activity_30": 159.924575}, "trend_signal": 1, "fair_value": 160.44497, "relative_strength": null, "rate_of_change": 0.3581357376110062, "market_dynamics": 0.581837, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.230003, "high": 160.230003, "low": 152.880006, "close": 154.350006, "volume": 182708}, "trend_line": 159.854336, "activity_lines": {"activity_5": 159.478667, "activity_10": 162.305819, "activity_20": 159.467002, "activity_30": 159.593529}, "trend_signal": 0, "fair_value": 160.299852, "relative_strength": null, "rate_of_change": 0.23395921582363013, "market_dynamics": 0.568161, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.900003, "high": 153.370003, "low": 131.81, "close": 140.630005, "volume": 259287}, "trend_line": 159.560336, "activity_lines": {"activity_5": 152.618669, "activity_10": 158.225456, "activity_20": 157.766002, "activity_30": 158.35325}, "trend_signal": 0, "fair_value": 159.842413, "relative_strength": null, "rate_of_change": -0.18391743843594127, "market_dynamics": 0.424493, "expectation": {"probability": 32.9159, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.649998, "high": 146.999998, "low": 135.239997, "close": 137.199997, "volume": 238263}, "trend_line": 158.907003, "activity_lines": {"activity_5": 146.346668, "activity_10": 153.708546, "activity_20": 155.857335, "activity_30": 156.910647}, "trend_signal": 0, "fair_value": 159.327813, "relative_strength": null, "rate_of_change": -0.40945827539496, "market_dynamics": 0.227654, "expectation": {"probability": 31.1864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.770002, "high": 139.650002, "low": 133.770002, "close": 137.199997, "volume": 75029}, "trend_line": 157.927002, "activity_lines": {"activity_5": 141.708, "activity_10": 149.779636, "activity_20": 154.079334, "activity_30": 155.510195}, "trend_signal": 0, "fair_value": 158.836084, "relative_strength": null, "rate_of_change": -0.6167135377916703, "market_dynamics": -0.240728, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.709997, "high": 146.020006, "low": 135.729996, "close": 142.100006, "volume": 159140}, "trend_line": 157.110336, "activity_lines": {"activity_5": 140.434002, "activity_10": 147.329637, "activity_20": 152.889335, "activity_30": 154.489099}, "trend_signal": 0, "fair_value": 158.472256, "relative_strength": null, "rate_of_change": -0.5171161293874229, "market_dynamics": -0.54745, "expectation": {"probability": 36.6726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.099997, "high": 149.940001, "low": 136.219997, "close": 148.470001, "volume": 502707}, "trend_line": 156.522336, "activity_lines": {"activity_5": 142.492001, "activity_10": 146.501092, "activity_20": 152.397001, "activity_30": 153.931658}, "trend_signal": 0, "fair_value": 158.259442, "relative_strength": null, "rate_of_change": -0.3742592721588947, "market_dynamics": -0.570577, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.469998, "high": 162.680001, "low": 147.489998, "close": 158.270004, "volume": 223995}, "trend_line": 156.277336, "activity_lines": {"activity_5": 148.208669, "activity_10": 147.792911, "activity_20": 152.847335, "activity_30": 154.044411}, "trend_signal": 0, "fair_value": 158.259662, "relative_strength": null, "rate_of_change": -0.15652718088746423, "market_dynamics": -0.530869, "expectation": {"probability": 36.9606, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.290005, "high": 162.190006, "low": 153.860007, "close": 156.800003, "volume": 165456}, "trend_line": 156.114002, "activity_lines": {"activity_5": 152.259336, "activity_10": 148.968911, "activity_20": 153.106335, "activity_30": 154.078131}, "trend_signal": 0, "fair_value": 158.229873, "relative_strength": null, "rate_of_change": -0.10451547497584159, "market_dynamics": -0.355346, "expectation": {"probability": 33.1962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.820002, "high": 161.21, "low": 152.880002, "close": 160.229996, "volume": 130888}, "trend_line": 156.016002, "activity_lines": {"activity_5": 156.146667, "activity_10": 150.857637, "activity_20": 153.645334, "activity_30": 154.343679}, "trend_signal": 0, "fair_value": 158.269875, "relative_strength": null, "rate_of_change": -0.06277463824161858, "market_dynamics": -0.205677, "expectation": {"probability": 37.265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.249999, "high": 159.249999, "low": 155.820003, "close": 156.800003, "volume": 104541}, "trend_line": 155.787336, "activity_lines": {"activity_5": 157.355334, "activity_10": 152.176183, "activity_20": 153.794668, "activity_30": 154.39426}, "trend_signal": 0, "fair_value": 158.241054, "relative_strength": null, "rate_of_change": -0.146565734968632, "market_dynamics": -0.19881, "expectation": {"probability": 34.9105, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.800005, "high": 186.690001, "low": 156.800005, "close": 177.380005, "volume": 918178}, "trend_line": 156.163003, "activity_lines": {"activity_5": 164.444002, "activity_10": 157.298911, "activity_20": 155.852668, "activity_30": 155.787335}, "trend_signal": 0, "fair_value": 158.609111, "relative_strength": 13.210886, "rate_of_change": 0.24114091019567396, "market_dynamics": 0.104563, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.850004, "high": 210.210011, "low": 174.930004, "close": 202.37001, "volume": 1102362}, "trend_line": 157.388003, "activity_lines": {"activity_5": 177.935338, "activity_10": 166.546549, "activity_20": 160.146002, "activity_30": 158.768432}, "trend_signal": 1, "fair_value": 159.434789, "relative_strength": 28.973387, "rate_of_change": 0.7844367593264034, "market_dynamics": 0.460152, "expectation": {"probability": 12.2093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.900011, "high": 253.82, "low": 200.900011, "close": 245.0, "volume": 2543564}, "trend_line": 160.066669, "activity_lines": {"activity_5": 202.69667, "activity_10": 182.422549, "activity_20": 168.254335, "activity_30": 164.420819}, "trend_signal": 1, "fair_value": 161.019329, "relative_strength": 51.310396, "rate_of_change": 1.7019505609966936, "market_dynamics": 0.754836, "expectation": {"probability": 23.3503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 247.450006, "high": 256.270006, "low": 214.619998, "close": 217.559998, "volume": 1031876}, "trend_line": 161.896002, "activity_lines": {"activity_5": 212.431336, "activity_10": 191.349457, "activity_20": 173.390002, "activity_30": 168.130066}, "trend_signal": 1, "fair_value": 162.047342, "relative_strength": 33.965478, "rate_of_change": 1.1428569179508694, "market_dynamics": 1.067041, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.660006, "high": 239.610005, "low": 207.760006, "close": 231.279999, "volume": 803700}, "trend_line": 164.231669, "activity_lines": {"activity_5": 222.917334, "activity_10": 201.30982, "activity_20": 179.603668, "activity_30": 172.606453}, "trend_signal": 1, "fair_value": 163.283639, "relative_strength": 40.086589, "rate_of_change": 1.442695910427733, "market_dynamics": 1.075751, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 231.280003, "high": 237.649998, "low": 220.500011, "close": 236.669998, "volume": 661646}, "trend_line": 167.106335, "activity_lines": {"activity_5": 230.234666, "activity_10": 210.628728, "activity_20": 186.027335, "activity_30": 177.279894}, "trend_signal": 1, "fair_value": 164.571119, "relative_strength": 38.169147, "rate_of_change": 1.7503725179825034, "market_dynamics": 1.030831, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 234.710012, "high": 238.140008, "low": 227.360007, "close": 229.809998, "volume": 363724}, "trend_line": 169.850335, "activity_lines": {"activity_5": 231.312665, "activity_10": 217.096728, "activity_20": 191.466334, "activity_30": 181.325291}, "trend_signal": 1, "fair_value": 165.695927, "relative_strength": 33.235584, "rate_of_change": 1.6420682076475437, "market_dynamics": 0.95983, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229.809998, "high": 230.789998, "low": 218.049999, "close": 220.499999, "volume": 285955}, "trend_line": 172.300335, "activity_lines": {"activity_5": 227.457998, "activity_10": 220.571273, "activity_20": 195.717667, "activity_30": 184.593012}, "trend_signal": 1, "fair_value": 166.62481, "relative_strength": 26.58849, "rate_of_change": 1.4424463749217737, "market_dynamics": 0.872168, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.560006, "high": 223.439999, "low": 212.659999, "close": 220.5, "volume": 415251}, "trend_line": 174.750335, "activity_lines": {"activity_5": 225.236666, "activity_10": 222.887636, "activity_20": 199.689001, "activity_30": 187.702668}, "trend_signal": 1, "fair_value": 167.52273, "relative_strength": 22.773764, "rate_of_change": 1.4219357147506515, "market_dynamics": 0.798909, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.0, "high": 247.0, "low": 218.5, "close": 221.0, "volume": 1140091}, "trend_line": 177.249668, "activity_lines": {"activity_5": 222.985999, "activity_10": 224.199091, "activity_20": 203.434953, "activity_30": 190.686517}, "trend_signal": 1, "fair_value": 168.399406, "relative_strength": 20.934721, "rate_of_change": 1.4302307346077519, "market_dynamics": 0.783792, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 221.5, "high": 229.5, "low": 216.0, "close": 225.0, "volume": 734788}, "trend_line": 179.849668, "activity_lines": {"activity_5": 222.754, "activity_10": 225.070545, "activity_20": 207.272477, "activity_30": 193.767184}, "trend_signal": 1, "fair_value": 169.312319, "relative_strength": 25.192106, "rate_of_change": 1.4668574724777448, "market_dynamics": 0.733424, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 226.0, "high": 234.5, "low": 216.0, "close": 234.5, "volume": 692547}, "trend_line": 182.635668, "activity_lines": {"activity_5": 226.466667, "activity_10": 226.803454, "activity_20": 211.678334, "activity_30": 197.293011}, "trend_signal": 1, "fair_value": 170.347044, "relative_strength": 26.916814, "rate_of_change": 1.5490715278940639, "market_dynamics": 0.712424, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 235.0, "high": 245.0, "low": 230.0, "close": 233.0, "volume": 600912}, "trend_line": 184.751001, "activity_lines": {"activity_5": 229.366667, "activity_10": 227.679454, "activity_20": 215.494334, "activity_30": 200.542323}, "trend_signal": 1, "fair_value": 171.325997, "relative_strength": 23.796, "rate_of_change": 1.1582255663225611, "market_dynamics": 0.640432, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 233.0, "high": 243.5, "low": 230.0, "close": 234.0, "volume": 451539}, "trend_line": 186.899667, "activity_lines": {"activity_5": 231.766667, "activity_10": 228.955454, "activity_20": 218.949381, "activity_30": 203.719678}, "trend_signal": 1, "fair_value": 172.290212, "relative_strength": 18.885607, "rate_of_change": 1.163006418568737, "market_dynamics": 0.477844, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 234.5, "high": 261.0, "low": 234.5, "close": 253.0, "volume": 1042632}, "trend_line": 189.747001, "activity_lines": {"activity_5": 239.6, "activity_10": 233.387091, "activity_20": 223.753, "activity_30": 207.984216}, "trend_signal": 1, "fair_value": 173.513088, "relative_strength": 27.167549, "rate_of_change": 1.523455897864183, "market_dynamics": 0.454396, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 251.0, "high": 252.0, "low": 223.0, "close": 231.5, "volume": 704942}, "trend_line": 191.894001, "activity_lines": {"activity_5": 238.133333, "activity_10": 233.514727, "activity_20": 225.980905, "activity_30": 210.677957}, "trend_signal": 1, "fair_value": 174.378564, "relative_strength": 15.912985, "rate_of_change": 1.1315066845246167, "market_dynamics": 0.225344, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 231.0, "high": 239.5, "low": 226.5, "close": 234.0, "volume": 402809}, "trend_line": 194.140667, "activity_lines": {"activity_5": 237.066667, "activity_10": 234.190909, "activity_20": 228.051524, "activity_30": 213.394474}, "trend_signal": 1, "fair_value": 175.25535, "relative_strength": 11.598237, "rate_of_change": 1.1707849064025742, "market_dynamics": -0.026038, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 234.0, "high": 236.0, "low": 226.5, "close": 228.0, "volume": 187243}, "trend_line": 196.350667, "activity_lines": {"activity_5": 234.033333, "activity_10": 233.7, "activity_20": 229.190095, "activity_30": 215.578947}, "trend_signal": 1, "fair_value": 176.019765, "relative_strength": 6.346916, "rate_of_change": 1.1383498543352484, "market_dynamics": -0.245792, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.0, "high": 232.0, "low": 205.0, "close": 210.5, "volume": 1491106}, "trend_line": 197.928334, "activity_lines": {"activity_5": 225.5, "activity_10": 229.890909, "activity_20": 228.322952, "activity_30": 216.491807}, "trend_signal": 1, "fair_value": 176.51234, "relative_strength": -1.932128, "rate_of_change": 0.8034945967359609, "market_dynamics": -0.504208, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.0, "high": 212.0, "low": 198.0, "close": 202.0, "volume": 741557}, "trend_line": 199.320668, "activity_lines": {"activity_5": 215.7, "activity_10": 224.718182, "activity_20": 226.406905, "activity_30": 216.754495}, "trend_signal": 1, "fair_value": 176.871321, "relative_strength": -6.781028, "rate_of_change": 0.7034536045758891, "market_dynamics": -0.671798, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.0, "high": 205.0, "low": 193.0, "close": 202.0, "volume": 661172}, "trend_line": 200.909001, "activity_lines": {"activity_5": 209.3, "activity_10": 219.890909, "activity_20": 224.275619, "activity_30": 216.927355}, "trend_signal": 1, "fair_value": 177.22033, "relative_strength": -9.132736, "rate_of_change": 0.7968732073484608, "market_dynamics": -0.782136, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.5, "high": 202.5, "low": 193.5, "close": 195.5, "volume": 255060}, "trend_line": 202.738, "activity_lines": {"activity_5": 202.7, "activity_10": 214.3, "activity_20": 221.408047, "activity_30": 216.578387}, "trend_signal": 0, "fair_value": 177.470737, "relative_strength": -10.180818, "rate_of_change": 0.9103619006099236, "market_dynamics": -0.956616, "expectation": {"probability": 36.2353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.0, "high": 209.5, "low": 195.0, "close": 199.5, "volume": 507311}, "trend_line": 204.814667, "activity_lines": {"activity_5": 200.0, "activity_10": 210.145455, "activity_20": 218.954143, "activity_30": 216.369484}, "trend_signal": 0, "fair_value": 177.76843, "relative_strength": -7.545445, "rate_of_change": 1.0243106866990825, "market_dynamics": -1.105787, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.5, "high": 212.0, "low": 194.5, "close": 212.0, "volume": 551263}, "trend_line": 207.308001, "activity_lines": {"activity_5": 203.366667, "activity_10": 208.872727, "activity_20": 217.907381, "activity_30": 216.833054}, "trend_signal": 0, "fair_value": 178.22485, "relative_strength": 1.641874, "rate_of_change": 1.217361059401085, "market_dynamics": -1.052411, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.0, "high": 219.0, "low": 209.5, "close": 210.0, "volume": 359153}, "trend_line": 209.571334, "activity_lines": {"activity_5": 205.966667, "activity_10": 207.636364, "activity_20": 216.696619, "activity_30": 217.006731}, "trend_signal": 0, "fair_value": 178.642945, "relative_strength": -3.756444, "rate_of_change": 1.091773105274416, "market_dynamics": -1.018163, "expectation": {"probability": 38.294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 211.0, "high": 211.5, "low": 201.5, "close": 202.5, "volume": 146012}, "trend_line": 211.372334, "activity_lines": {"activity_5": 205.533333, "activity_10": 205.818182, "activity_20": 214.872905, "activity_30": 216.550516}, "trend_signal": 0, "fair_value": 178.952776, "relative_strength": -8.353531, "rate_of_change": 0.8593732576040135, "market_dynamics": -0.990535, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.0, "high": 202.0, "low": 185.5, "close": 193.0, "volume": 548282}, "trend_line": 212.53, "activity_lines": {"activity_5": 201.9, "activity_10": 202.8, "activity_20": 212.307143, "activity_30": 215.365204}, "trend_signal": 0, "fair_value": 179.132869, "relative_strength": -13.303143, "rate_of_change": 0.5476904087173519, "market_dynamics": -1.011954, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189.5, "high": 189.5, "low": 183.0, "close": 185.0, "volume": 197227}, "trend_line": 213.47, "activity_lines": {"activity_5": 195.766667, "activity_10": 199.072727, "activity_20": 209.154762, "activity_30": 213.589075}, "trend_signal": 0, "fair_value": 179.207137, "relative_strength": -15.421395, "rate_of_change": 0.4422905001646816, "market_dynamics": -1.221747, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.0, "high": 188.0, "low": 185.0, "close": 187.0, "volume": 79148}, "trend_line": 214.362334, "activity_lines": {"activity_5": 191.266667, "activity_10": 196.490909, "activity_20": 206.361905, "activity_30": 211.881333}, "trend_signal": 0, "fair_value": 179.304547, "relative_strength": -17.080045, "rate_of_change": 0.4180137724270414, "market_dynamics": -1.389081, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.5, "high": 192.5, "low": 183.5, "close": 190.0, "volume": 257208}, "trend_line": 215.469, "activity_lines": {"activity_5": 189.433333, "activity_10": 194.881818, "activity_20": 204.014286, "activity_30": 210.30957}, "trend_signal": 0, "fair_value": 179.43659, "relative_strength": -18.05993, "rate_of_change": 0.5162595402604592, "market_dynamics": -1.425747, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.0, "high": 189.5, "low": 180.5, "close": 184.0, "volume": 374002}, "trend_line": 215.689667, "activity_lines": {"activity_5": 186.933333, "activity_10": 192.4, "activity_20": 201.242857, "activity_30": 208.279312}, "trend_signal": 0, "fair_value": 179.492241, "relative_strength": -23.043866, "rate_of_change": 0.10241241199429697, "market_dynamics": -1.479263, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.0, "high": 184.0, "low": 174.0, "close": 177.0, "volume": 382003}, "trend_line": 214.844, "activity_lines": {"activity_5": 183.333333, "activity_10": 188.972727, "activity_20": 198.0, "activity_30": 205.783204}, "trend_signal": 0, "fair_value": 179.462214, "relative_strength": -28.487001, "rate_of_change": -0.39207580583820545, "market_dynamics": -1.436178, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.0, "high": 176.5, "low": 168.0, "close": 169.5, "volume": 349100}, "trend_line": 212.327333, "activity_lines": {"activity_5": 178.3, "activity_10": 184.518182, "activity_20": 194.316667, "activity_30": 202.857785}, "trend_signal": 0, "fair_value": 179.343616, "relative_strength": -32.52928, "rate_of_change": -1.1713927314702686, "market_dynamics": -1.364358, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.5, "high": 172.5, "low": 165.5, "close": 172.0, "volume": 245454}, "trend_line": 210.808666, "activity_lines": {"activity_5": 175.133333, "activity_10": 181.063636, "activity_20": 191.17381, "activity_30": 200.256021}, "trend_signal": 0, "fair_value": 179.257221, "relative_strength": -31.576526, "rate_of_change": -0.7152479987115092, "market_dynamics": -1.319906, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 169.5, "high": 175.0, "low": 165.5, "close": 165.5, "volume": 148595}, "trend_line": 208.616, "activity_lines": {"activity_5": 170.8, "activity_10": 177.154545, "activity_20": 187.707143, "activity_30": 197.332882}, "trend_signal": 0, "fair_value": 179.097253, "relative_strength": -33.250815, "rate_of_change": -1.0401213771733533, "market_dynamics": -1.311861, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.0, "high": 175.0, "low": 166.5, "close": 167.0, "volume": 261254}, "trend_line": 206.293667, "activity_lines": {"activity_5": 168.6, "activity_10": 174.327273, "activity_20": 184.8, "activity_30": 194.647978}, "trend_signal": 0, "fair_value": 178.958204, "relative_strength": -35.927462, "rate_of_change": -1.1132094374352945, "market_dynamics": -1.234053, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.5, "high": 170.5, "low": 163.5, "close": 169.0, "volume": 175342}, "trend_line": 204.266667, "activity_lines": {"activity_5": 168.2, "activity_10": 172.509091, "activity_20": 182.390476, "activity_30": 192.241935}, "trend_signal": 0, "fair_value": 178.845043, "relative_strength": -38.120463, "rate_of_change": -0.982579848173423, "market_dynamics": -1.215631, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.0, "high": 177.5, "low": 167.5, "close": 169.0, "volume": 216021}, "trend_line": 202.55, "activity_lines": {"activity_5": 168.333333, "activity_10": 171.127273, "activity_20": 180.290476, "activity_30": 189.966667}, "trend_signal": 0, "fair_value": 178.734425, "relative_strength": -34.415132, "rate_of_change": -0.8404048615528646, "market_dynamics": -1.267495, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.5, "high": 187.5, "low": 164.0, "close": 185.0, "volume": 332051}, "trend_line": 201.366667, "activity_lines": {"activity_5": 173.833333, "activity_10": 172.945455, "activity_20": 179.995238, "activity_30": 188.834409}, "trend_signal": 0, "fair_value": 178.804042, "relative_strength": -27.44281, "rate_of_change": -0.584217724018763, "market_dynamics": -0.926278, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.0, "high": 206.5, "low": 188.0, "close": 196.5, "volume": 428303}, "trend_line": 200.55, "activity_lines": {"activity_5": 182.3, "activity_10": 176.890909, "activity_20": 180.916667, "activity_30": 188.52043}, "trend_signal": 0, "fair_value": 178.998503, "relative_strength": -22.97073, "rate_of_change": -0.4055621579116644, "market_dynamics": -0.467224, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.5, "high": 196.0, "low": 183.0, "close": 184.0, "volume": 205412}, "trend_line": 199.183333, "activity_lines": {"activity_5": 184.533333, "activity_10": 178.445455, "activity_20": 180.67381, "activity_30": 187.452688}, "trend_signal": 0, "fair_value": 179.052867, "relative_strength": -26.599054, "rate_of_change": -0.6814594864123693, "market_dynamics": -0.07337, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.0, "high": 192.0, "low": 180.0, "close": 183.5, "volume": 63389}, "trend_line": 197.483333, "activity_lines": {"activity_5": 185.466667, "activity_10": 179.909091, "activity_20": 180.469048, "activity_30": 186.44086}, "trend_signal": 0, "fair_value": 179.100686, "relative_strength": -25.24592, "rate_of_change": -0.8534850654396957, "market_dynamics": 0.338519, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.0, "high": 194.0, "low": 182.0, "close": 188.0, "volume": 176439}, "trend_line": 195.983333, "activity_lines": {"activity_5": 186.933333, "activity_10": 182.072727, "activity_20": 180.75, "activity_30": 185.829032}, "trend_signal": 0, "fair_value": 179.195359, "relative_strength": -29.215343, "rate_of_change": -0.7595577698701288, "market_dynamics": 0.444682, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.5, "high": 189.5, "low": 178.0, "close": 180.0, "volume": 270434}, "trend_line": 194.183333, "activity_lines": {"activity_5": 184.466667, "activity_10": 182.445455, "activity_20": 180.32381, "activity_30": 184.797849}, "trend_signal": 0, "fair_value": 179.203829, "relative_strength": -34.391884, "rate_of_change": -0.9184454476034363, "market_dynamics": 0.363577, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.0, "high": 187.0, "low": 177.0, "close": 184.5, "volume": 248102}, "trend_line": 191.9, "activity_lines": {"activity_5": 183.833333, "activity_10": 183.490909, "activity_20": 180.478571, "activity_30": 184.173118}, "trend_signal": 0, "fair_value": 179.258998, "relative_strength": -36.042232, "rate_of_change": -1.1758645630003677, "market_dynamics": 0.420907, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.5, "high": 184.5, "low": 177.0, "close": 179.5, "volume": 104265}, "trend_line": 190.166667, "activity_lines": {"activity_5": 182.333333, "activity_10": 183.281818, "activity_20": 180.278571, "activity_30": 183.373118}, "trend_signal": 0, "fair_value": 179.261482, "relative_strength": -37.393746, "rate_of_change": -0.9032480458572255, "market_dynamics": 0.420046, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.5, "high": 181.0, "low": 173.5, "close": 175.5, "volume": 377027}, "trend_line": 188.216667, "activity_lines": {"activity_5": 179.8, "activity_10": 182.118182, "activity_20": 179.807143, "activity_30": 182.426882}, "trend_signal": 0, "fair_value": 179.2231, "relative_strength": -42.333864, "rate_of_change": -1.025416299692516, "market_dynamics": 0.483616, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.5, "high": 180.5, "low": 160.0, "close": 166.5, "volume": 376020}, "trend_line": 186.166667, "activity_lines": {"activity_5": 174.8, "activity_10": 179.2, "activity_20": 178.561905, "activity_30": 181.025806}, "trend_signal": 0, "fair_value": 179.094584, "relative_strength": -44.270079, "rate_of_change": -1.089170280546946, "market_dynamics": 0.43801, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.5, "high": 174.0, "low": 164.5, "close": 167.5, "volume": 205265}, "trend_line": 184.733333, "activity_lines": {"activity_5": 171.566667, "activity_10": 176.509091, "activity_20": 177.5, "activity_30": 179.821505}, "trend_signal": 0, "fair_value": 178.978638, "relative_strength": -44.909306, "rate_of_change": -0.7699197837602164, "market_dynamics": 0.274218, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.5, "high": 178.0, "low": 163.5, "close": 178.0, "volume": 319814}, "trend_line": 183.933333, "activity_lines": {"activity_5": 172.666667, "activity_10": 176.045455, "activity_20": 177.530952, "activity_30": 179.387097}, "trend_signal": 0, "fair_value": 178.968948, "relative_strength": -44.195139, "rate_of_change": -0.43305665902751994, "market_dynamics": 0.352481, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 172.0, "high": 180.0, "low": 165.0, "close": 168.0, "volume": 349055}, "trend_line": 182.8, "activity_lines": {"activity_5": 170.866667, "activity_10": 174.1, "activity_20": 176.666667, "activity_30": 178.35914}, "trend_signal": 0, "fair_value": 178.86141, "relative_strength": -47.187052, "rate_of_change": -0.6161650971659353, "market_dynamics": 0.18954, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 162.0, "high": 173.0, "low": 162.0, "close": 170.5, "volume": 312245}, "trend_line": 181.966667, "activity_lines": {"activity_5": 170.666667, "activity_10": 172.9, "activity_20": 176.116667, "activity_30": 177.565591}, "trend_signal": 0, "fair_value": 178.780231, "relative_strength": -44.798495, "rate_of_change": -0.4558714442013185, "market_dynamics": 0.110876, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 169.0, "high": 176.5, "low": 168.5, "close": 173.5, "volume": 246051}, "trend_line": 181.1, "activity_lines": {"activity_5": 171.8, "activity_10": 172.481818, "activity_20": 175.883333, "activity_30": 177.019355}, "trend_signal": 0, "fair_value": 178.729459, "relative_strength": -45.963782, "rate_of_change": -0.47627788885093264, "market_dynamics": 0.021301, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 173.0, "high": 173.0, "low": 166.0, "close": 166.0, "volume": 169238}, "trend_line": 179.566667, "activity_lines": {"activity_5": 169.966667, "activity_10": 170.963636, "activity_20": 174.916667, "activity_30": 176.045161}, "trend_signal": 0, "fair_value": 178.608227, "relative_strength": -45.272517, "rate_of_change": -0.8466775262286024, "market_dynamics": -0.37444, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 166.5, "high": 170.0, "low": 164.5, "close": 170.0, "volume": 73001}, "trend_line": 178.233333, "activity_lines": {"activity_5": 169.566667, "activity_10": 170.427273, "activity_20": 174.359524, "activity_30": 175.427957}, "trend_signal": 0, "fair_value": 178.527017, "relative_strength": -45.488521, "rate_of_change": -0.7425286787775639, "market_dynamics": -0.565731, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 170.0, "high": 180.5, "low": 166.0, "close": 168.0, "volume": 223005}, "trend_line": 177.083333, "activity_lines": {"activity_5": 169.033333, "activity_10": 169.790909, "activity_20": 173.590476, "activity_30": 174.767742}, "trend_signal": 0, "fair_value": 178.428633, "relative_strength": -43.466585, "rate_of_change": -0.6452216208064613, "market_dynamics": -0.685702, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 168.0, "high": 170.0, "low": 164.0, "close": 168.0, "volume": 173190}, "trend_line": 176.25, "activity_lines": {"activity_5": 168.5, "activity_10": 169.363636, "activity_20": 172.816667, "activity_30": 174.18172}, "trend_signal": 0, "fair_value": 178.332072, "relative_strength": -38.79259, "rate_of_change": -0.4705880479446421, "market_dynamics": -0.759402, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 165.0, "high": 174.5, "low": 164.0, "close": 167.0, "volume": 83006}, "trend_line": 175.65, "activity_lines": {"activity_5": 167.8, "activity_10": 168.890909, "activity_20": 171.952381, "activity_30": 173.584946}, "trend_signal": 0, "fair_value": 178.228108, "relative_strength": -39.386834, "rate_of_change": -0.3404255319148904, "market_dynamics": -0.673302, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 167.0, "high": 171.5, "low": 162.0, "close": 165.5, "volume": 110147}, "trend_line": 174.933333, "activity_lines": {"activity_5": 167.033333, "activity_10": 168.136364, "activity_20": 170.954762, "activity_30": 172.930108}, "trend_signal": 0, "fair_value": 178.112398, "relative_strength": -38.05375, "rate_of_change": -0.40800853970965045, "market_dynamics": -0.70546, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 166.5, "high": 169.0, "low": 164.0, "close": 166.5, "volume": 41110}, "trend_line": 174.15, "activity_lines": {"activity_5": 166.633333, "activity_10": 167.6, "activity_20": 170.145238, "activity_30": 172.386022}, "trend_signal": 0, "fair_value": 178.007782, "relative_strength": -38.154707, "rate_of_change": -0.44778944445081775, "market_dynamics": -0.725792, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 166.0, "high": 175.0, "low": 165.5, "close": 166.5, "volume": 104035}, "trend_line": 173.566667, "activity_lines": {"activity_5": 166.466667, "activity_10": 167.272727, "activity_20": 169.478571, "activity_30": 171.892473}, "trend_signal": 0, "fair_value": 177.905034, "relative_strength": -39.230109, "rate_of_change": -0.3349600918748265, "market_dynamics": -0.626899, "expectation": {"probability": 49.8236, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [176.043644, 185.716375, 187.167282, 181.363641, 174.109087, 157.181818, 157.181831, 152.345454, 149.927279, 155.247268, 149.927273, 142.672729, 144.607264, 149.450007, 158.760003, 168.560009, 166.600002, 167.090006, 166.110006, 162.680007, 160.720007, 163.170008, 166.599999, 165.620009, 164.150004, 162.680008, 161.209997, 150.920001, 147.490005, 146.51001, 146.02001, 146.51, 147.980007, 150.920004, 168.560003, 169.539998, 166.600001, 167.090006, 166.600001, 157.780004, 163.169997, 160.230003, 151.900003, 139.649998, 133.770002, 136.709997, 142.099997, 148.469998, 157.290005, 155.820002, 159.249999, 156.800005, 178.850004, 200.900011, 247.450006, 212.660006, 231.280003, 234.710012, 229.809998, 217.560006, 225.0, 221.5, 226.0, 235.0, 233.0, 234.5, 251.0, 231.0, 234.0, 220.0, 211.0, 205.0, 202.5, 197.0, 199.5, 214.0, 211.0, 202.0, 189.5, 188.0, 187.5, 187.0, 183.0, 176.0, 169.5, 169.5, 168.0, 166.5, 170.0, 165.5, 189.0, 193.5, 184.0, 184.0, 189.5, 180.0, 184.5, 180.5, 175.5, 166.5, 168.5, 172.0, 162.0, 169.0, 173.0, 166.5, 170.0, 168.0, 165.0, 167.0, 166.5, 166.0], "highs": [250.523647, 199.258183, 190.552737, 182.330914, 175.559996, 159.116364, 157.181831, 152.345454, 162.501805, 155.247268, 149.927273, 147.992736, 154.279991, 170.030008, 175.420006, 169.050001, 169.540002, 168.070006, 167.090006, 165.129997, 163.660004, 170.030009, 166.600001, 165.620009, 165.130004, 162.680008, 161.70001, 155.330001, 151.409998, 147.49, 147.980006, 148.47, 151.900007, 174.930004, 171.500004, 170.029998, 167.090006, 171.010003, 167.580001, 163.660004, 164.149997, 160.230003, 153.370003, 146.999998, 139.650002, 146.020006, 149.940001, 162.680001, 162.190006, 161.21, 159.249999, 186.690001, 210.210011, 253.82, 256.270006, 239.610005, 237.649998, 238.140008, 230.789998, 223.439999, 247.0, 229.5, 234.5, 245.0, 243.5, 261.0, 252.0, 239.5, 236.0, 232.0, 212.0, 205.0, 202.5, 209.5, 212.0, 219.0, 211.5, 202.0, 189.5, 188.0, 192.5, 189.5, 184.0, 176.5, 172.5, 175.0, 175.0, 170.5, 177.5, 187.5, 206.5, 196.0, 192.0, 194.0, 189.5, 187.0, 184.5, 181.0, 180.5, 174.0, 178.0, 180.0, 173.0, 176.5, 173.0, 170.0, 180.5, 170.0, 174.5, 171.5, 169.0, 175.0], "lows": [176.043644, 185.716375, 181.847275, 171.20727, 153.796378, 144.607284, 144.607285, 143.639999, 143.156363, 147.025458, 142.18909, 139.287274, 144.55001, 148.960007, 156.310003, 163.659999, 166.110001, 165.620001, 160.229997, 161.210007, 159.739997, 163.170008, 163.170009, 162.680009, 161.700008, 161.210002, 150.430008, 145.530005, 146.51, 145.039999, 143.080004, 146.020004, 147.490007, 148.960004, 167.090003, 166.110002, 165.620006, 165.130006, 157.780001, 157.290004, 157.779996, 152.880006, 131.81, 135.239997, 133.770002, 135.729996, 136.219997, 147.489998, 153.860007, 152.880002, 155.820003, 156.800005, 174.930004, 200.900011, 214.619998, 207.760006, 220.500011, 227.360007, 218.049999, 212.659999, 218.5, 216.0, 216.0, 230.0, 230.0, 234.5, 223.0, 226.5, 226.5, 205.0, 198.0, 193.0, 193.5, 195.0, 194.5, 209.5, 201.5, 185.5, 183.0, 185.0, 183.5, 180.5, 174.0, 168.0, 165.5, 165.5, 166.5, 163.5, 167.5, 164.0, 188.0, 183.0, 180.0, 182.0, 178.0, 177.0, 177.0, 173.5, 160.0, 164.5, 163.5, 165.0, 162.0, 168.5, 166.0, 164.5, 166.0, 164.0, 164.0, 162.0, 164.0, 165.5], "closes": [184.265457, 187.650925, 184.265457, 173.141815, 156.698196, 157.181824, 149.927277, 149.443634, 158.149078, 149.927277, 143.156372, 143.156372, 149.449997, 156.800003, 166.600006, 166.600006, 166.110001, 165.62001, 161.699997, 163.169998, 163.660004, 166.110001, 165.62001, 164.639999, 162.680008, 161.210007, 150.430008, 147.490005, 147.0, 147.0, 146.020004, 147.0, 150.919998, 169.540009, 169.540009, 167.580002, 167.089996, 166.600006, 161.699997, 163.169998, 160.229996, 154.350006, 140.630005, 137.199997, 137.199997, 142.100006, 148.470001, 158.270004, 156.800003, 160.229996, 156.800003, 177.380005, 202.37001, 245.0, 217.559998, 231.279999, 236.669998, 229.809998, 220.499999, 220.5, 221.0, 225.0, 234.5, 233.0, 234.0, 253.0, 231.5, 234.0, 228.0, 210.5, 202.0, 202.0, 195.5, 199.5, 212.0, 210.0, 202.5, 193.0, 185.0, 187.0, 190.0, 184.0, 177.0, 169.5, 172.0, 165.5, 167.0, 169.0, 169.0, 185.0, 196.5, 184.0, 183.5, 188.0, 180.0, 184.5, 179.5, 175.5, 166.5, 167.5, 178.0, 168.0, 170.5, 173.5, 166.0, 170.0, 168.0, 168.0, 167.0, 165.5, 166.5, 166.5], "volumes": [615543, 302433, 164167, 202800, 280859, 186800, 77027, 197057, 157167, 95596, 91149, 140892, 142493, 239876, 332657, 178232, 144890, 60943, 167408, 25997, 88498, 83146, 94477, 16466, 190447, 222281, 178550, 85007, 65346, 111496, 83422, 99946, 55806, 297041, 125755, 120870, 76768, 112007, 100428, 31146, 167995, 182708, 259287, 238263, 75029, 159140, 502707, 223995, 165456, 130888, 104541, 918178, 1102362, 2543564, 1031876, 803700, 661646, 363724, 285955, 415251, 1140091, 734788, 692547, 600912, 451539, 1042632, 704942, 402809, 187243, 1491106, 741557, 661172, 255060, 507311, 551263, 359153, 146012, 548282, 197227, 79148, 257208, 374002, 382003, 349100, 245454, 148595, 261254, 175342, 216021, 332051, 428303, 205412, 63389, 176439, 270434, 248102, 104265, 377027, 376020, 205265, 319814, 349055, 312245, 246051, 169238, 73001, 223005, 173190, 83006, 110147, 41110, 104035], "sma": {"5": [null, null, null, null, 177.2044, 171.7876, 164.2429, 157.2785, 154.28, 152.9258, 150.1207, 148.7665, 148.7678, 148.498, 151.8325, 156.5213, 161.112, 164.346, 165.326, 164.64, 164.052, 164.052, 164.052, 164.64, 164.542, 164.052, 160.916, 157.29, 153.762, 150.626, 147.588, 146.902, 147.588, 152.096, 156.604, 160.916, 164.934, 168.07, 166.502, 165.228, 163.758, 161.21, 156.016, 151.116, 145.922, 142.296, 141.12, 144.648, 148.568, 153.174, 156.114, 161.896, 170.716, 188.356, 199.822, 214.718, 226.576, 232.064, 227.164, 227.752, 225.696, 223.362, 224.3, 226.8, 229.5, 235.9, 237.2, 237.1, 236.1, 231.4, 221.2, 215.3, 207.6, 201.9, 202.2, 203.8, 203.9, 203.4, 200.5, 195.5, 191.5, 187.8, 184.6, 181.5, 178.5, 173.6, 170.2, 168.6, 168.5, 171.1, 177.3, 180.7, 183.6, 187.4, 186.4, 184.0, 183.1, 181.5, 177.2, 174.7, 173.4, 171.1, 170.1, 171.5, 171.2, 169.6, 169.6, 169.1, 167.8, 167.7, 167.0, 166.7], "10": [null, null, null, null, null, null, null, null, null, 165.065094, 160.954186, 156.50473, 153.023184, 151.389003, 152.379184, 153.321002, 154.939275, 156.556912, 156.912004, 158.236276, 160.286639, 162.582002, 164.199004, 164.983003, 164.591003, 164.052004, 162.484004, 160.671004, 159.201004, 157.584004, 155.820004, 153.909004, 152.439003, 152.929004, 153.615004, 154.252004, 155.918002, 157.829002, 159.299002, 160.916002, 162.337001, 163.072002, 162.043002, 158.809001, 155.575, 153.027, 151.165001, 150.332001, 149.842001, 149.548001, 149.205002, 151.508002, 157.682002, 168.462003, 176.498003, 185.416002, 194.236002, 201.390001, 207.760001, 213.787001, 220.207001, 224.969, 228.181999, 226.981999, 228.625999, 230.798, 230.281, 230.7, 231.45, 230.45, 228.55, 226.25, 222.35, 219.0, 216.8, 212.5, 209.6, 205.5, 201.2, 198.85, 197.65, 195.85, 194.0, 191.0, 187.0, 182.55, 179.0, 176.6, 175.0, 174.8, 175.45, 175.45, 176.1, 177.95, 178.75, 180.65, 181.9, 182.55, 182.3, 180.55, 178.7, 177.1, 175.8, 174.35, 172.95, 171.5, 170.35, 169.6, 169.65, 169.45, 168.3, 168.15], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.650685, 160.620412, 159.543366, 158.611094, 158.186003, 158.485094, 158.686503, 158.711639, 158.613958, 158.056504, 157.91014, 158.053322, 158.245503, 158.319003, 158.956004, 159.103004, 159.152004, 159.201003, 159.250003, 159.250003, 159.250003, 159.078503, 158.490503, 157.241003, 155.869003, 154.595002, 153.639502, 153.541502, 154.080502, 154.570502, 155.232002, 155.771001, 157.290002, 159.862502, 163.635502, 166.036501, 169.221501, 172.700501, 175.861001, 178.801001, 181.667501, 184.706001, 188.238501, 192.932001, 197.722001, 202.562001, 208.107001, 212.258501, 216.045, 219.605, 222.118501, 224.3785, 225.6095, 225.266, 222.991, 222.713, 221.649, 219.9405, 218.1, 216.325, 214.65, 213.1, 211.05, 208.175, 205.0, 201.9, 197.525, 194.3, 191.05, 188.1, 186.825, 186.55, 185.65, 185.05, 184.475, 182.875, 181.6, 180.45, 179.575, 178.65, 177.675, 177.075, 176.275, 175.95, 176.15, 175.85, 176.075, 176.125, 176.075, 175.975, 175.0, 173.5, 172.625], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.295125, 159.020276, 157.665246, 156.55373, 156.43367, 156.86173, 157.208336, 157.780427, 158.352306, 158.47067, 158.912094, 159.481215, 159.854336, 159.560336, 158.907003, 157.927002, 157.110336, 156.522336, 156.277336, 156.114002, 156.016002, 155.787336, 156.163003, 157.388003, 160.066669, 161.896002, 164.231669, 167.106335, 169.850335, 172.300335, 174.750335, 177.249668, 179.849668, 182.635668, 184.751001, 186.899667, 189.747001, 191.894001, 194.140667, 196.350667, 197.928334, 199.320668, 200.909001, 202.738, 204.814667, 207.308001, 209.571334, 211.372334, 212.53, 213.47, 214.362334, 215.469, 215.689667, 214.844, 212.327333, 210.808666, 208.616, 206.293667, 204.266667, 202.55, 201.366667, 200.55, 199.183333, 197.483333, 195.983333, 194.183333, 191.9, 190.166667, 188.216667, 186.166667, 184.733333, 183.933333, 182.8, 181.966667, 181.1, 179.566667, 178.233333, 177.083333, 176.25, 175.65, 174.933333, 174.15, 173.566667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.269875, 157.720566, 157.515148, 157.877239, 159.314403, 160.531639, 162.013602, 163.748457, 165.355784, 166.602802, 168.014257, 169.571129, 171.208002, 172.909002, 174.433002, 175.781002, 177.509002, 178.816802, 180.184402, 181.510402, 182.457002, 183.223802, 183.941602, 184.539201, 185.236401, 186.222801, 187.198601, 188.240001, 189.150201, 189.910201, 190.710201, 191.589801, 192.329801, 192.851401, 192.850601, 192.8998, 192.8582, 192.8564, 192.9044, 193.0504, 193.487, 194.212401, 194.8054, 195.6628, 196.6788, 197.5348, 198.3828, 199.0034, 199.348, 199.542, 199.6874, 200.1114, 199.9238, 199.2864, 197.8564, 196.8252, 195.5996, 194.2262, 192.99, 191.92, 190.82, 189.73, 188.56], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 177.2044, 170.5302, 163.6626, 158.9229, 158.665, 155.7524, 151.5537, 148.7546, 148.9864, 151.5909, 156.594, 159.9293, 161.9895, 163.1997, 162.6998, 162.8565, 163.1244, 164.1196, 164.6197, 164.6265, 163.9777, 163.0551, 158.8467, 155.0612, 152.3741, 150.5827, 149.0618, 148.3746, 149.223, 155.9954, 160.5102, 162.8668, 164.2746, 165.0497, 163.9331, 163.6788, 162.5292, 159.8028, 153.4119, 148.0079, 144.4053, 143.6368, 145.2479, 149.5886, 151.9924, 154.7383, 155.4255, 162.7437, 175.9525, 198.9683, 205.1655, 213.8704, 221.4702, 224.2502, 223.0001, 222.1667, 221.7778, 222.8519, 226.7346, 228.8231, 230.5487, 238.0325, 235.855, 235.2367, 232.8244, 225.383, 217.5886, 212.3924, 206.7616, 204.3411, 206.8941, 207.9294, 206.1196, 201.7464, 196.1643, 193.1095, 192.073, 189.382, 185.2547, 180.0031, 177.3354, 173.3903, 171.2602, 170.5068, 170.0045, 175.003, 182.1687, 182.7791, 183.0194, 184.6796, 183.1197, 183.5798, 182.2199, 179.9799, 175.4866, 172.8244, 174.5496, 172.3664, 171.7443, 172.3295, 170.2197, 170.1465, 169.431, 168.954, 168.3027, 167.3684, 167.079, 166.886], "10": [null, null, null, null, null, null, null, null, null, 165.0651, 161.0817, 157.8225, 156.3003, 156.3911, 158.2473, 159.766, 160.9194, 161.7741, 161.7606, 162.0169, 162.3156, 163.0055, 163.4809, 163.6916, 163.5077, 163.0899, 160.7881, 158.3703, 156.303, 154.6115, 153.0494, 151.9495, 151.7623, 154.9946, 157.6393, 159.4467, 160.8364, 161.8843, 161.8508, 162.0906, 161.7523, 160.4065, 156.8107, 153.2452, 150.3279, 148.8319, 148.7661, 150.4941, 151.6406, 153.2023, 153.8564, 158.1334, 166.1765, 180.508, 187.2447, 195.2511, 202.7818, 207.6961, 210.024, 211.9288, 213.5781, 215.6548, 219.0812, 221.6119, 223.8643, 229.1617, 229.5868, 230.3892, 229.9548, 226.4176, 221.978, 218.3457, 214.1919, 211.5206, 211.6078, 211.3155, 209.7127, 206.674, 202.7333, 199.8727, 198.0776, 195.5181, 192.1511, 188.0328, 185.1177, 181.5509, 178.9052, 177.1043, 175.6308, 177.3343, 180.819, 181.3973, 181.7796, 182.9106, 182.3814, 182.7666, 182.1727, 180.9595, 178.3305, 176.3613, 176.6592, 175.0848, 174.2512, 174.1146, 172.6393, 172.1594, 171.4031, 170.7844, 170.0963, 169.2606, 168.7587, 168.348], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.6507, 161.8421, 162.2485, 162.5696, 162.7668, 162.7585, 162.6111, 161.451, 160.1213, 158.8717, 157.7411, 156.6248, 155.7081, 155.2521, 156.6129, 157.844, 158.7713, 159.5635, 160.2337, 160.3733, 160.6397, 160.6006, 160.0053, 158.1601, 156.1639, 154.3578, 153.1904, 152.7408, 153.2674, 153.6039, 154.2349, 154.4792, 156.6602, 161.0135, 169.0123, 173.6359, 179.1258, 184.6062, 188.9113, 191.9197, 194.6417, 197.152, 199.8042, 203.1085, 205.9554, 208.6263, 212.8523, 214.6283, 216.4732, 217.571, 216.8976, 215.4788, 214.1951, 212.4146, 211.1846, 211.2623, 211.1421, 210.319, 208.6696, 206.4153, 204.5663, 203.179, 201.3524, 199.0331, 196.2205, 193.9138, 191.2077, 188.9022, 187.0067, 185.2918, 185.264, 186.3341, 186.1118, 185.8631, 186.0666, 185.4888, 185.3946, 184.8333, 183.9444, 182.283, 180.8751, 180.6013, 179.4012, 178.5534, 178.0721, 176.9224, 176.2631, 175.4762, 174.7642, 174.0247, 173.2128, 172.5735, 171.9951], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.2951, 159.3741, 158.5758, 158.0819, 158.8211, 159.5126, 160.0331, 160.4884, 160.8827, 160.9354, 161.0796, 161.0248, 160.5942, 159.3061, 157.8799, 156.5458, 155.6138, 155.1529, 155.354, 155.4473, 155.7558, 155.8232, 157.214, 160.1273, 165.6029, 168.955, 172.976, 177.0852, 180.4868, 183.0683, 185.4833, 187.7747, 190.1763, 193.0359, 195.6142, 198.0907, 201.6333, 203.5602, 205.524, 206.9741, 207.2016, 206.866, 206.552, 205.839, 205.43, 205.8539, 206.1214, 205.8878, 205.0563, 203.7623, 202.6809, 201.8628, 200.7103, 199.1806, 197.2658, 195.6357, 193.6915, 191.9694, 190.4875, 189.1012, 188.8367, 189.3311, 188.9871, 188.6331, 188.5923, 188.0379, 187.8097, 187.2736, 186.514, 185.2228, 184.0794, 183.6871, 182.6751, 181.8896, 181.3483, 180.3581, 179.6898, 178.9357, 178.2301, 177.5056, 176.731, 176.071, 175.4535], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.2699, 158.2123, 158.9639, 160.6661, 163.9733, 166.0748, 168.6318, 171.3, 173.5945, 175.434, 177.2012, 178.9188, 180.7259, 182.8347, 184.802, 186.7313, 189.3301, 190.9838, 192.6707, 194.0562, 194.7011, 194.9873, 195.2623, 195.2716, 195.4374, 196.0869, 196.6326, 196.8627, 196.7112, 196.2519, 195.8891, 195.6581, 195.201, 194.4872, 193.5073, 192.6639, 191.5986, 190.634, 189.7856, 188.9705, 188.8148, 189.1161, 188.9155, 188.7031, 188.6756, 188.3354, 188.1849, 187.8444, 187.3603, 186.5422, 185.7955, 185.4898, 184.8039, 184.2429, 183.8217, 183.1228, 182.6081, 182.0353, 181.4849, 180.9168, 180.3123, 179.7706, 179.2502], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 172.561461, 165.887279, 158.60049, 153.667397, 153.957573, 152.506665, 149.250183, 146.928731, 147.156548, 149.833943, 155.867943, 160.790429, 163.98667, 165.489339, 164.607336, 163.888668, 163.562002, 164.248001, 164.770671, 164.96667, 164.313338, 163.202672, 158.662007, 154.186673, 150.756671, 148.502669, 146.967336, 146.771335, 148.110667, 155.428003, 161.242672, 164.901338, 166.959335, 167.51467, 165.391334, 164.280666, 162.614665, 159.478667, 152.618669, 146.346668, 141.708, 140.434002, 142.492001, 148.208669, 152.259336, 156.146667, 157.355334, 164.444002, 177.935338, 202.69667, 212.431336, 222.917334, 230.234666, 231.312665, 227.457998, 225.236666, 222.985999, 222.754, 226.466667, 229.366667, 231.766667, 239.6, 238.133333, 237.066667, 234.033333, 225.5, 215.7, 209.3, 202.7, 200.0, 203.366667, 205.966667, 205.533333, 201.9, 195.766667, 191.266667, 189.433333, 186.933333, 183.333333, 178.3, 175.133333, 170.8, 168.6, 168.2, 168.333333, 173.833333, 182.3, 184.533333, 185.466667, 186.933333, 184.466667, 183.833333, 182.333333, 179.8, 174.8, 171.566667, 172.666667, 170.866667, 170.666667, 171.8, 169.966667, 169.566667, 169.033333, 168.5, 167.8, 167.033333, 166.633333, 166.466667], "10": [null, null, null, null, null, null, null, null, null, 158.166679, 154.183275, 150.947309, 149.66463, 150.351324, 153.116961, 155.702565, 158.027838, 159.96979, 160.904896, 162.042713, 163.028846, 164.087639, 164.640004, 164.720185, 164.301458, 163.686732, 161.210005, 158.483823, 155.998186, 153.779822, 151.677277, 150.073639, 149.530184, 152.639458, 155.65964, 158.198731, 160.532911, 162.475094, 163.178911, 163.882728, 163.758, 162.305819, 158.225456, 153.708546, 149.779636, 147.329637, 146.501092, 147.792911, 148.968911, 150.857637, 152.176183, 157.298911, 166.546549, 182.422549, 191.349457, 201.30982, 210.628728, 217.096728, 220.571273, 222.887636, 224.199091, 225.070545, 226.803454, 227.679454, 228.955454, 233.387091, 233.514727, 234.190909, 233.7, 229.890909, 224.718182, 219.890909, 214.3, 210.145455, 208.872727, 207.636364, 205.818182, 202.8, 199.072727, 196.490909, 194.881818, 192.4, 188.972727, 184.518182, 181.063636, 177.154545, 174.327273, 172.509091, 171.127273, 172.945455, 176.890909, 178.445455, 179.909091, 182.072727, 182.445455, 183.490909, 183.281818, 182.118182, 179.2, 176.509091, 176.045455, 174.1, 172.9, 172.481818, 170.963636, 170.427273, 169.790909, 169.363636, 168.890909, 168.136364, 167.6, 167.272727], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.214972, 159.406336, 159.929154, 160.507882, 161.082063, 161.510064, 161.769579, 160.983247, 159.91452, 158.808428, 157.755428, 156.623034, 155.570337, 154.872669, 155.941337, 156.949337, 157.75667, 158.51267, 159.217337, 159.450669, 159.824002, 159.917335, 159.467002, 157.766002, 155.857335, 154.079334, 152.889335, 152.397001, 152.847335, 153.106335, 153.645334, 153.794668, 155.852668, 160.146002, 168.254335, 173.390002, 179.603668, 186.027335, 191.466334, 195.717667, 199.689001, 203.434953, 207.272477, 211.678334, 215.494334, 218.949381, 223.753, 225.980905, 228.051524, 229.190095, 228.322952, 226.406905, 224.275619, 221.408047, 218.954143, 217.907381, 216.696619, 214.872905, 212.307143, 209.154762, 206.361905, 204.014286, 201.242857, 198.0, 194.316667, 191.17381, 187.707143, 184.8, 182.390476, 180.290476, 179.995238, 180.916667, 180.67381, 180.469048, 180.75, 180.32381, 180.478571, 180.278571, 179.807143, 178.561905, 177.5, 177.530952, 176.666667, 176.116667, 175.883333, 174.916667, 174.359524, 173.590476, 172.816667, 171.952381, 170.954762, 170.145238, 169.478571], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.870613, 156.949638, 156.174136, 155.738959, 156.576783, 157.422354, 158.113855, 158.751381, 159.320387, 159.536367, 159.839549, 159.924575, 159.593529, 158.35325, 156.910647, 155.510195, 154.489099, 153.931658, 154.044411, 154.078131, 154.343679, 154.39426, 155.787335, 158.768432, 164.420819, 168.130066, 172.606453, 177.279894, 181.325291, 184.593012, 187.702668, 190.686517, 193.767184, 197.293011, 200.542323, 203.719678, 207.984216, 210.677957, 213.394474, 215.578947, 216.491807, 216.754495, 216.927355, 216.578387, 216.369484, 216.833054, 217.006731, 216.550516, 215.365204, 213.589075, 211.881333, 210.30957, 208.279312, 205.783204, 202.857785, 200.256021, 197.332882, 194.647978, 192.241935, 189.966667, 188.834409, 188.52043, 187.452688, 186.44086, 185.829032, 184.797849, 184.173118, 183.373118, 182.426882, 181.025806, 179.821505, 179.387097, 178.35914, 177.565591, 177.019355, 176.045161, 175.427957, 174.767742, 174.18172, 173.584946, 172.930108, 172.386022, 171.892473], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.932985, 155.875343, 156.646302, 158.405316, 161.821895, 164.106036, 166.880481, 169.808183, 172.398832, 174.56135, 176.674966, 178.752838, 180.926519, 183.408558, 185.765068, 188.101029, 191.129225, 193.246519, 195.410566, 197.285687, 198.422534, 199.188926, 199.925248, 200.378518, 200.965216, 202.014769, 202.947208, 203.547263, 203.73393, 203.571177, 203.457051, 203.4292, 203.131561, 202.530392, 201.614651, 200.796981, 199.722479, 198.708432, 197.772886, 196.835459, 196.519757, 196.637914, 196.237428, 195.794078, 195.493577, 194.839506, 194.328337, 193.587835, 192.666133, 191.377976, 190.121427, 189.270941, 188.011671, 186.857796, 185.846565, 184.597294, 183.545325, 182.462988, 181.43451, 180.415294, 179.379216, 178.42549, 177.51451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.409, -1.3574, -0.2898, 0.7836, 1.2265, 1.0257, 1.0838, 1.0779, 0.9485, 0.6876, -0.0032, -0.9745, -1.7166, -1.904, -1.6548, -1.148, -0.6965, -0.4696, -0.0732, 0.8161, 2.5963, 3.9212, 5.1668, 6.1748, 6.1122, 6.4266, 6.4048, 6.07, 5.8871, 5.9984, 5.7228, 5.4443, 5.5031, 5.0693, 5.0823, 5.0567, 4.3117, 3.8702, 3.4863, 3.253, 3.4792, 4.0073, 4.3116, 4.2589, 3.767, 2.9724, 2.2861, 1.9381, 1.4867, 0.6437, -0.9493, -2.1629, -3.2796, -3.9798, -3.7963, -3.9176, -3.475, -2.7842, -2.4886, -2.5014, -2.6734, -3.1746, -3.6566, -3.705, -3.9629, -4.1284, -3.7346, -3.2778, -2.8779, -2.256, -1.9668, -2.374, -2.4982, -2.6836, -2.6781, -2.1812, -1.8515, -1.6565, -1.5225], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.15, 40.15, 39.9, 39.63, 37.46, 38.81, 39.29, 41.71, 41.35, 40.61, 39.09, 37.95, 30.82, 29.2, 28.93, 28.93, 28.32, 29.92, 36.04, 55.8, 55.8, 53.77, 53.25, 52.7, 47.43, 49.07, 45.97, 40.46, 31.1, 29.28, 29.28, 35.54, 42.65, 51.51, 50.26, 53.13, 50.02, 63.73, 73.3, 82.02, 66.88, 69.87, 70.98, 67.57, 63.14, 63.14, 63.29, 64.53, 67.36, 66.46, 66.78, 72.19, 60.23, 61.04, 57.99, 50.13, 46.81, 46.81, 44.22, 46.19, 51.93, 50.99, 47.53, 43.5, 40.4, 41.52, 43.25, 40.66, 37.82, 34.99, 36.69, 34.19, 35.29, 36.8, 36.8, 48.05, 54.34, 47.59, 47.34, 49.92, 45.64, 48.32, 45.63, 43.53, 39.18, 39.9, 46.99, 41.92, 43.56, 45.54, 41.6, 44.37, 43.26, 43.26, 42.65, 41.69, 42.62, 42.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0404, -0.0578, -1.1521, -2.0353, -2.7042, -3.2755, -3.6077, -3.5141, -1.9154, -0.641, 0.2084, 0.8324, 1.2728, 1.2124, 1.2686, 1.0635, 0.4217, -1.1804, -2.6958, -3.8523, -4.3237, -4.1355, -3.1593, -2.4756, -1.6382, -1.237, 0.7332, 4.2618, 10.3785, 12.8637, 15.7586, 18.2771, 19.4947, 19.4838, 19.2533, 18.8931, 18.7148, 19.1195, 19.0992, 18.9453, 20.1245, 19.104, 18.2862, 16.9584, 14.3288, 11.4272, 9.0237, 6.5193, 4.8019, 4.3988, 3.8733, 2.8191, 1.2033, -0.7146, -2.0495, -2.8327, -3.8926, -5.2372, -6.8291, -7.7992, -8.9888, -9.6988, -9.9849, -10.0954, -8.7905, -6.7506, -6.0726, -5.512, -4.6511, -4.5618, -4.0808, -4.0563, -4.31, -5.1777, -5.7186, -5.2397, -5.6024, -5.6233, -5.3364, -5.649, -5.5105, -5.4987, -5.4267, -5.3883, -5.4165, -5.2971, -5.1431], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9135, -1.659, -1.2855, -0.8619, -0.435, -0.1055, 0.1693, 0.3481, 0.3629, 0.0542, -0.4958, -1.1671, -1.7984, -2.2658, -2.4445, -2.4507, -2.2882, -2.078, -1.5157, -0.3602, 1.7875, 4.0027, 6.3539, 8.7386, 10.8898, 12.6086, 13.9375, 14.9286, 15.6859, 16.3726, 16.9179, 17.3234, 17.8836, 18.1277, 18.1594, 17.9192, 17.2011, 16.0463, 14.6418, 13.0173, 11.3742, 9.9791, 8.758, 7.5702, 6.2968, 4.8945, 3.5057, 2.238, 1.0119, -0.2379, -1.5561, -2.8048, -4.0416, -5.173, -6.1354, -6.9274, -7.3, -7.1901, -6.9666, -6.6757, -6.2708, -5.929, -5.5593, -5.2587, -5.069, -5.0907, -5.2163, -5.221, -5.2973, -5.3625, -5.3573, -5.4156, -5.4346, -5.4474, -5.4433, -5.4323, -5.4291, -5.4027, -5.3508], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0019, 1.018, 1.4939, 1.6943, 1.7078, 1.3179, 1.0993, 0.7154, 0.0588, -1.2346, -2.2, -2.6852, -2.5253, -1.8697, -0.7148, -0.0249, 0.65, 0.841, 2.2489, 4.622, 8.591, 8.861, 9.4047, 9.5385, 8.6049, 6.8752, 5.3158, 3.9645, 3.0289, 2.7469, 2.1813, 1.6219, 2.2409, 0.9763, 0.1268, -0.9608, -2.8723, -4.6191, -5.6181, -6.498, -6.5723, -5.5803, -4.8847, -4.7511, -5.0935, -5.6091, -5.5552, -5.0707, -4.9045, -4.9993, -5.273, -4.9944, -4.9472, -4.5258, -3.8495, -3.168, -1.4905, 0.4395, 0.894, 1.1637, 1.6197, 1.3672, 1.4785, 1.2024, 0.759, -0.087, -0.5023, -0.0187, -0.3051, -0.2608, 0.0209, -0.2334, -0.0759, -0.0513, 0.0166, 0.044, 0.0126, 0.1056, 0.2077], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.74, 45.54, 53.28, 62.32, 72.6, 62.03, 66.1, 67.45, 74.23, 72.88, 70.17, 64.74, 53.97, 5.56, 6.56, 6.0, 7.84, 10.91, 14.55, 29.09, 83.08, 83.08, 76.92, 75.38, 73.85, 58.46, 63.08, 53.85, 35.38, 20.45, 12.5, 12.5, 23.86, 38.64, 66.67, 63.75, 72.5, 63.75, 83.04, 90.0, 92.77, 68.9, 79.92, 84.0, 78.4, 70.33, 70.2, 67.58, 69.76, 78.94, 76.83, 77.61, 90.71, 50.92, 49.29, 38.02, 9.82, 6.35, 13.24, 3.68, 9.56, 27.94, 25.0, 13.97, 9.93, 2.56, 5.8, 12.39, 6.31, 5.17, 2.94, 12.15, 0.0, 2.8, 9.91, 9.91, 44.79, 76.74, 47.67, 46.51, 56.98, 38.37, 48.84, 37.21, 27.91, 13.98, 16.13, 38.71, 17.2, 22.58, 29.03, 16.67, 29.41, 23.53, 27.12, 25.93, 22.45, 30.95, 31.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.19, 53.71, 62.73, 65.65, 66.91, 65.19, 69.26, 71.52, 72.43, 69.26, 62.96, 41.42, 22.03, 6.04, 6.8, 8.25, 11.1, 18.18, 42.24, 65.08, 81.03, 78.46, 75.38, 69.23, 65.13, 58.46, 50.77, 36.56, 22.78, 15.15, 16.29, 25.0, 43.06, 56.35, 67.64, 66.67, 73.1, 78.93, 88.6, 83.89, 80.53, 77.61, 80.77, 77.58, 72.98, 69.37, 69.18, 72.09, 75.18, 77.79, 81.72, 73.08, 63.64, 46.08, 32.38, 18.06, 9.8, 7.76, 8.83, 13.73, 20.83, 22.3, 16.3, 8.82, 6.1, 6.92, 8.17, 7.96, 4.81, 6.75, 5.03, 4.98, 4.24, 7.54, 21.54, 43.81, 56.4, 56.97, 50.39, 47.29, 48.06, 41.47, 37.99, 26.37, 19.34, 22.94, 24.01, 26.16, 22.94, 22.76, 25.04, 23.2, 26.69, 25.53, 25.17, 26.44, 28.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.26, -54.46, -46.72, -37.68, -27.4, -37.97, -33.9, -32.55, -25.77, -27.12, -29.83, -35.26, -46.03, -94.44, -93.44, -94.0, -92.16, -89.09, -85.45, -70.91, -16.92, -16.92, -23.08, -24.62, -26.15, -41.54, -36.92, -46.15, -64.62, -79.55, -87.5, -87.5, -76.14, -61.36, -33.33, -36.25, -27.5, -36.25, -16.96, -10.0, -7.23, -31.1, -20.08, -16.0, -21.6, -29.67, -29.8, -32.42, -30.24, -21.06, -23.17, -22.39, -9.29, -49.08, -50.71, -61.98, -90.18, -93.65, -86.76, -96.32, -90.44, -72.06, -75.0, -86.03, -90.07, -97.44, -94.2, -87.61, -93.69, -94.83, -97.06, -87.85, -100.0, -97.2, -90.09, -90.09, -55.21, -23.26, -52.33, -53.49, -43.02, -61.63, -51.16, -62.79, -72.09, -86.02, -83.87, -61.29, -82.8, -77.42, -70.97, -83.33, -70.59, -76.47, -72.88, -74.07, -77.55, -69.05, -68.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7518, 13.1545, 12.4599, 11.7449, 11.396, 10.862, 10.3662, 10.1157, 9.6382, 9.1597, 8.7505, 8.2304, 8.4475, 8.5441, 8.2838, 7.8671, 7.6552, 7.2834, 7.1132, 8.4601, 8.1708, 7.8672, 7.4452, 7.3334, 7.5096, 7.4282, 7.3526, 7.3524, 8.4373, 8.6746, 8.475, 8.6046, 8.97, 9.4143, 9.3368, 9.2649, 8.9181, 10.4161, 12.1921, 15.1013, 16.9976, 18.0585, 17.9936, 17.4783, 17.1399, 16.6856, 17.5295, 17.2417, 17.3316, 17.165, 16.9032, 17.6244, 18.5084, 18.1149, 17.4996, 18.1782, 17.8797, 17.4598, 16.8555, 16.6872, 16.7453, 16.2278, 15.7829, 15.8699, 15.4506, 14.5613, 14.164, 13.8309, 13.5573, 13.2317, 12.7866, 12.5519, 12.3339, 11.9529, 11.8134, 12.6481, 13.2804, 13.2961, 13.2035, 13.1176, 13.002, 12.7876, 12.4099, 12.0592, 12.6621, 12.4362, 12.5837, 12.7563, 12.6308, 12.3, 11.9572, 11.4959, 11.7105, 11.3026, 11.2453, 11.1206, 10.6834, 10.5989], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5298, 0.5651, 0.6641, 0.7086, 0.7055, 0.6327, 0.5797, 0.2376, 0.153, 0.1712, 0.1818, 0.1395, 0.1502, 0.2677, 0.8181, 0.8078, 0.7472, 0.7303, 0.7136, 0.5712, 0.6139, 0.5337, 0.3775, 0.0448, 0.0302, 0.0894, 0.2331, 0.3831, 0.597, 0.5521, 0.6178, 0.5247, 0.9485, 1.2192, 1.3582, 0.9869, 1.0165, 0.9784, 0.8787, 0.7838, 0.758, 0.7374, 0.7386, 0.7724, 0.7394, 0.7253, 0.8338, 0.655, 0.6562, 0.5826, 0.3656, 0.1587, 0.0622, -0.0262, 0.0933, 0.3165, 0.302, 0.2063, 0.1019, 0.0477, 0.1246, 0.1977, 0.1602, 0.1189, 0.0827, 0.1496, 0.0847, 0.1352, 0.1778, 0.1918, 0.4688, 0.6729, 0.4704, 0.4718, 0.5658, 0.4392, 0.572, 0.4732, 0.3791, 0.1545, 0.2139, 0.5274, 0.2565, 0.3413, 0.4219, 0.2177, 0.3215, 0.2599, 0.2626, 0.239, 0.2246, 0.2588, 0.2808], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3317, -0.2117, -0.1601, -0.1258, -0.085, -0.042, -0.1723, -0.2247, -0.2765, -0.3386, -0.3008, -0.2696, -0.2755, -0.2731, -0.176, -0.1962, -0.2211, -0.1293, -0.1243, -0.0942, -0.0822, -0.1343, -0.1692, -0.1923, -0.2357, -0.2108, -0.1168, 0.0905, 0.1333, 0.1302, 0.1398, 0.1199, 0.1861, 0.262, 0.3891, 0.2372, 0.2654, 0.3026, 0.2802, 0.2593, 0.2654, 0.1629, 0.1852, 0.2388, 0.2161, 0.1948, 0.2094, 0.1577, 0.1535, 0.1477, 0.0722, 0.0526, 0.0525, 0.0058, -0.1366, -0.0285, -0.0871, -0.1508, -0.136, -0.1285, -0.1464, -0.0592, -0.0933, -0.1813, -0.1721, -0.1342, -0.2136, -0.2177, -0.2192, -0.2213, -0.0904, -0.051, -0.1387, -0.1235, -0.0959, -0.2406, -0.1586, -0.1437, -0.1745, -0.1805, -0.1957, -0.1543, -0.1792, -0.119, -0.0647, -0.1418, -0.0989, -0.0855, -0.0942, -0.0725, -0.1404, -0.1451, -0.126], "obv": [0, 302433, 138266, -64534, -345393, -158593, -235620, -432677, -275510, -371106, -462255, -462255, -319762, -79886, 252771, 252771, 107881, 46938, -120470, -94473, -5975, 77171, -17306, -33772, -224219, -446500, -625050, -710057, -775403, -775403, -858825, -758879, -703073, -406032, -406032, -526902, -603670, -715677, -816105, -784959, -952954, -1135662, -1394949, -1633212, -1633212, -1474072, -971365, -747370, -912826, -781938, -886479, 31699, 1134061, 3677625, 2645749, 3449449, 4111095, 3747371, 3461416, 3876667, 5016758, 5751546, 6444093, 5843181, 6294720, 7337352, 6632410, 7035219, 6847976, 5356870, 4615313, 4615313, 4360253, 4867564, 5418827, 5059674, 4913662, 4365380, 4168153, 4247301, 4504509, 4130507, 3748504, 3399404, 3644858, 3496263, 3757517, 3932859, 3932859, 4264910, 4693213, 4487801, 4424412, 4600851, 4330417, 4578519, 4474254, 4097227, 3721207, 3926472, 4246286, 3897231, 4209476, 4455527, 4286289, 4359290, 4136285, 4136285, 4053279, 3943132, 3984242, 3984242], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.23, 18.55, 19.91, 21.35, 22.58, 23.0, 22.51, 22.05, 21.48, 20.88, 20.77, 19.59, 18.43, 17.42, 16.57, 17.82, 18.98, 20.17, 20.31, 19.89, 18.9, 17.98, 17.01, 16.11, 17.58, 20.02, 23.4, 26.58, 28.88, 31.01, 33.01, 33.91, 34.22, 35.35, 36.17, 37.1, 38.29, 39.39, 40.91, 41.23, 41.52, 41.79, 40.16, 38.14, 35.91, 33.84, 32.36, 31.14, 30.43, 29.09, 27.35, 25.9, 24.55, 22.93, 21.66, 20.97, 20.74, 20.7, 20.4, 20.12, 20.11, 19.31, 18.26, 18.67, 18.57, 18.19, 17.99, 17.4, 16.75, 16.15, 15.2, 15.17, 15.14, 14.66, 13.99, 13.67, 12.95, 12.56, 12.36, 12.02, 11.46, 11.43, 11.14, 10.87, 11.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.52, 18.95, 18.86, 18.58, 17.78, 17.32, 16.85, 20.53, 20.01, 19.55, 19.01, 18.76, 16.98, 15.58, 14.93, 14.59, 13.93, 14.07, 16.82, 32.58, 31.32, 30.21, 29.64, 31.76, 28.8, 27.04, 25.84, 23.99, 19.42, 17.54, 16.67, 20.53, 21.41, 28.61, 26.79, 25.06, 24.18, 38.04, 43.96, 53.58, 45.23, 39.53, 36.84, 35.42, 33.54, 31.99, 37.88, 35.76, 35.09, 37.27, 35.15, 38.39, 33.95, 32.21, 30.96, 27.67, 26.13, 24.84, 23.9, 25.41, 24.58, 26.63, 25.43, 23.48, 22.4, 22.07, 23.33, 22.19, 21.02, 20.0, 19.22, 19.6, 18.52, 17.75, 20.91, 23.78, 31.25, 28.98, 27.1, 26.42, 24.75, 23.37, 22.36, 21.37, 18.89, 17.86, 18.66, 18.22, 17.08, 18.32, 17.5, 16.9, 21.81, 20.99, 22.44, 21.07, 20.37, 23.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.87, 25.12, 24.62, 24.55, 26.88, 26.18, 26.49, 25.21, 24.57, 24.38, 24.5, 24.61, 31.38, 32.91, 31.52, 32.15, 32.51, 31.73, 30.17, 23.55, 22.65, 22.73, 22.77, 21.47, 26.46, 25.31, 23.74, 26.81, 39.53, 35.7, 35.17, 32.17, 28.65, 25.35, 23.73, 22.97, 22.16, 17.61, 13.97, 10.48, 8.64, 10.27, 9.57, 9.15, 12.54, 14.27, 12.61, 12.94, 11.96, 11.21, 10.57, 9.41, 12.76, 12.11, 11.64, 18.85, 20.59, 21.63, 20.8, 19.51, 18.06, 17.3, 20.14, 25.8, 25.76, 25.38, 24.23, 24.59, 26.72, 28.66, 28.94, 27.37, 25.87, 26.58, 24.97, 21.66, 19.15, 20.45, 20.74, 19.39, 20.36, 19.78, 18.93, 20.16, 25.45, 24.06, 22.08, 20.22, 20.66, 19.7, 20.31, 20.55, 18.73, 19.29, 18.0, 18.19, 17.58, 16.45], "ad": [-479644.0, -695667.0, -768630.0, -900891.0, -1106855.0, -969868.0, -981718.0, -916033.0, -829591.0, -857707.0, -926069.0, -941723.0, -940698.0, -1002062.0, -976473.0, -960270.0, -1105160.0, -1166102.0, -1261764.0, -1261764.0, -1173266.0, -1185144.0, -1144654.0, -1139165.0, -1220785.0, -1443065.0, -1621615.0, -1672619.0, -1724896.0, -1657998.0, -1641314.0, -1661303.0, -1630300.0, -1456559.0, -1442586.0, -1472803.0, -1396036.0, -1452040.0, -1472125.0, -1445771.0, -1484539.0, -1594164.0, -1641307.0, -1800149.0, -1787644.0, -1749754.0, -1354770.0, -1260836.0, -1309500.0, -1209409.0, -1254212.0, -908014.0, -295591.0, 1400119.0, 513919.0, 897222.0, 1483251.0, 1284856.0, 1108883.0, 1297634.0, 357559.0, 602488.0, 1295035.0, 934488.0, 750528.0, 1163646.0, 871946.0, 933916.0, 805803.0, -77816.0, -395626.0, -65040.0, -206740.0, -399168.0, 152095.0, -169252.0, -286062.0, -335906.0, -411762.0, -385380.0, -271065.0, -354177.0, -506978.0, -732866.0, -522477.0, -671072.0, -901590.0, -801395.0, -952609.0, -691208.0, -725935.0, -899745.0, -926157.0, -926157.0, -1102527.0, -978476.0, -1013231.0, -1189177.0, -1326745.0, -1402369.0, -1082555.0, -1291988.0, -1121673.0, -1060160.0, -1229398.0, -1156397.0, -1317883.0, -1260153.0, -1295727.0, -1324713.0, -1324713.0, -1406846.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 227944.9, 175505.5, 159351.4, 157184.0, 160891.6, 166071.4, 165214.6, 172000.9, 158389.5, 159413.6, 152453.7, 152188.6, 146414.0, 141612.4, 119271.4, 105050.4, 109455.3, 112821.3, 115227.7, 105021.5, 113571.4, 113063.8, 114743.8, 110876.7, 138934.2, 132465.0, 122323.9, 112145.7, 114845.7, 118353.9, 110318.9, 118776.2, 127052.4, 147400.5, 141522.7, 136450.1, 140277.1, 182871.0, 194069.8, 200572.6, 210546.8, 204201.4, 277748.4, 362055.9, 592586.0, 688270.7, 752726.7, 768620.6, 782593.5, 794643.4, 823079.7, 926634.7, 908295.7, 867314.2, 673049.0, 615015.3, 638908.5, 643238.1, 647146.6, 637275.4, 744860.9, 705007.5, 697645.9, 653897.2, 644537.1, 654509.5, 586161.6, 530268.6, 544815.9, 545814.3, 404618.5, 356183.6, 327466.6, 340160.9, 324339.8, 293758.9, 272703.1, 284227.3, 246933.3, 248812.7, 274103.0, 291212.5, 274353.5, 242492.1, 225226.0, 227724.0, 237674.7, 221975.8, 242144.3, 258144.2, 245465.6, 234616.7, 248981.0, 273866.6, 280827.8, 270708.2, 253198.1, 265072.1, 244688.4, 215387.0, 205875.2, 178004.8, 153502.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.69, 0.77, 0.819, 0.812, 0.995, 0.985, 0.924, 0.848, 0.887, 0.928, 0.879, 0.928, 0.982, 1.106, 1.062, 1.095, 1.131, 1.345, 1.373, 1.419, 1.454, 1.405, 1.604, 1.751, 2.036, 2.157, 2.224, 2.168, 2.151, 2.141, 2.159, 2.225, 2.075, 1.89, 1.435, 1.282, 1.251, 1.21, 1.196, 1.171, 1.256, 1.152, 1.111, 1.042, 1.012, 1.003, 0.889, 0.819, 0.828, 0.828, 0.615, 0.538, 0.508, 0.548, 0.593, 0.564, 0.546, 0.585, 0.515, 0.521, 0.578, 0.646, 0.633, 0.588, 0.566, 0.581, 0.65, 0.642, 0.703, 0.736, 0.797, 0.798, 0.878, 0.959, 1.015, 1.025, 0.995, 1.031, 1.0, 0.895, 0.851, 0.759, 0.68], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.36, 8.23, 50.95, 54.62, 55.95, 44.36, 27.53, -47.63, -95.75, -98.45, -109.38, -117.72, -109.33, -82.36, 50.0, 92.35, 77.75, 66.44, 74.4, 27.64, 19.75, 14.65, -25.88, -132.89, -131.5, -135.11, -91.62, -59.57, 16.87, 24.24, 24.4, 14.96, 130.18, 245.61, 344.05, 242.23, 178.05, 153.61, 126.87, 92.47, 73.85, 82.37, 65.31, 67.47, 75.41, 69.65, 92.79, 59.1, 51.06, 38.89, -27.3, -117.44, -174.35, -195.88, -139.6, -95.4, -51.4, -82.79, -126.03, -139.81, -118.49, -99.12, -103.14, -115.73, -132.92, -127.45, -124.33, -110.78, -109.48, -86.53, -43.97, 56.46, 8.99, -2.13, 20.33, -8.2, 5.44, -5.45, -33.29, -96.05, -89.27, -42.11, -57.08, -73.61, -34.21, -75.01, -76.09, -46.64, -85.49, -71.92, -83.3, -79.54, -50.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.587, -11.2181, -9.8529, -4.3443, 3.192, 3.8097, 9.1596, 11.1523, 4.724, 9.8132, 13.638, 12.6111, 0.6557, -5.9375, -11.7647, -11.7647, -12.0944, -11.2426, -6.6667, 3.9039, 3.5928, 0.885, 0.8876, 1.1905, -0.6024, 1.2158, 6.5146, 4.6512, -4.3333, -6.6667, -6.0403, -3.3333, -1.6234, -6.6474, -7.5145, -4.386, -6.1584, 6.4706, 25.1515, 50.1502, 35.7798, 49.8413, 68.2927, 67.5, 60.7143, 55.1724, 48.8516, 42.1621, 49.5536, 45.416, 49.2347, 42.6316, 14.3944, -4.4898, 4.7987, -8.9848, -14.6491, -12.1013, -11.3379, -9.5238, -4.0724, -6.6667, -13.6461, -17.1674, -20.9402, -26.087, -17.9266, -21.3675, -22.3684, -19.4774, -14.8515, -18.0693, -14.578, -15.2882, -20.283, -11.9048, -2.963, -4.6632, -0.8108, 0.5348, -5.2632, 0.2717, 1.4124, 3.5398, -3.1977, 1.2085, 6.5868, -0.5917, 0.8876, -6.2162, -15.5216, -7.6087, -8.4469, -10.6383, -7.2222, -10.2981, -7.2423, -5.1282], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -40.0, -36.0, -32.0, -28.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, 12.0, 12.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, -52.0, -52.0, -52.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -88.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.6307, -13.6204, -8.6234, 10.9289, 11.354, 9.0949, 8.4035, 7.8884, 3.086, 5.1135, 2.3199, -3.7033, -17.6155, -21.119, -21.756, -17.003, -10.682, -0.931, -2.45, 0.98, -2.45, 18.3015, 43.8795, 87.759, 61.691, 76.685, 83.0305, 76.2685, 66.4195, 65.9295, 65.768, 69.229, 77.21, 73.1375, 70.3645, 86.9635, 62.2785, 61.2995, 52.139, 31.699, 20.3325, 17.294, 7.2615, 6.568, 14.278, 7.438, -5.607, -19.2585, -31.045, -32.605, -32.1185, -40.3785, -48.6095, -55.766, -50.991, -57.213, -54.649, -50.9405, -49.1, -31.325, -18.15, -29.1, -27.55, -20.175, -25.0, -17.4, -18.025, -18.8, -24.55, -20.6, -8.825, -18.55, -15.15, -11.55, -18.475, -12.875, -13.6, -12.45, -12.575, -13.15, -11.175, -10.575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.761905, 120.956461, 66.952803, 45.066169, 33.206822, 25.778009, 20.708974, 17.034575, 14.252934, 12.074823, 10.32597, 8.870419, 7.643641, 6.603909, 5.718373, 4.958985, 4.30708, 3.752137, 3.307941, 2.945568, 2.641618, 2.3823, 2.157508, 1.95349, 1.770575, 1.601697, 1.438542, 1.264809, 1.085663, 0.909234, 0.747402, 0.609523, 0.50487, 0.423838, 0.365482, 0.319448, 0.309731, 0.355912, 0.491338, 0.64268, 0.812798, 0.991162, 1.154093, 1.283811, 1.381473, 1.45042, 1.498021, 1.536592, 1.561596, 1.573483, 1.593486, 1.589545, 1.569273, 1.52937, 1.456738, 1.355109, 1.237032, 1.10501, 0.972098, 0.855251, 0.750496, 0.649472, 0.545125, 0.434493, 0.325598, 0.224998, 0.127948, 0.030439, -0.070386, -0.166993, -0.262627, -0.352036, -0.431182, -0.499767, -0.542014, -0.55268, -0.552649, -0.544703, -0.526339, -0.508478, -0.486389, -0.466372, -0.451838, -0.449794, -0.454638, -0.452477, -0.455007, -0.457298, -0.455368, -0.457771, -0.457896, -0.457798, -0.456717, -0.455394, -0.454534, -0.452338, -0.448343], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9524, 104.9532, 97.3531, 86.8957, 76.1579, 66.082, 57.0074, 49.0128, 42.0608, 36.0636, 30.9161, 26.507, 22.7343, 19.5082, 16.7503, 14.392, 12.375, 10.6504, 9.1819, 7.9347, 6.8761, 5.9773, 5.2133, 4.5614, 4.0032, 3.5229, 3.106, 2.7378, 2.4074, 2.1077, 1.8357, 1.5904, 1.3733, 1.1834, 1.0198, 0.8798, 0.7658, 0.6838, 0.6453, 0.6448, 0.6784, 0.7409, 0.8236, 0.9156, 1.0088, 1.0971, 1.1773, 1.2492, 1.3116, 1.364, 1.4099, 1.4458, 1.4705, 1.4823, 1.4772, 1.4528, 1.4096, 1.3487, 1.2734, 1.1898, 1.1019, 1.0114, 0.9182, 0.8214, 0.7223, 0.6228, 0.5238, 0.4252, 0.326, 0.2274, 0.1294, 0.0331, -0.0597, -0.1477, -0.2266, -0.2918, -0.344, -0.3841, -0.4126, -0.4317, -0.4427, -0.4474, -0.4483, -0.4486, -0.4498, -0.4503, -0.4513, -0.4525, -0.4531, -0.454, -0.4548, -0.4554, -0.4556, -0.4556, -0.4554, -0.4548, -0.4535], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.8904, -9.9349, -7.2685, -4.3865, -0.4051, 2.5187, 5.4388, 8.3575, 9.6451, 6.8963, 2.7283, -2.7406, -6.6158, -8.8849, -10.6346, -12.2178, -11.9202, -12.1709, -7.0046, 5.1449, 28.4962, 43.8426, 61.3916, 79.4204, 92.4772, 99.0479, 102.7861, 103.0465, 101.3422, 97.6834, 89.7059, 80.0146, 73.8029, 60.5943, 45.918, 35.318, 23.2764, 11.4916, 2.1291, -5.9816, -12.1614, -14.7295, -16.9439, -20.8127, -23.8418, -27.8281, -31.378, -31.3899, -31.7928, -32.8336, -33.3294, -32.9208, -34.2964, -34.3524, -33.7962, -33.437, -29.4601, -23.5185, -19.9255, -15.5155, -10.2936, -6.8481, -2.7389, 0.9301, 3.5563, 3.0276, 2.8977, 2.9968, -0.1708, -1.6342, -3.9484, -8.7565, -10.4964, -12.6282, -14.2016, -14.4029, -14.2576, -13.3522, -12.9349], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.69, -24.39, -21.76, -10.33, 8.3, 9.78, 25.2, 29.52, 15.49, 35.89, 53.96, 47.95, 2.33, -24.68, -68.97, -68.97, -69.49, -63.33, -36.67, 13.68, 12.77, 3.23, 3.23, 4.35, -2.04, 4.08, 24.39, 15.91, -11.3, -16.39, -15.0, -7.81, -3.76, -20.0, -22.03, -12.4, -16.54, 13.1, 39.71, 57.0, 34.11, 43.73, 57.31, 54.15, 46.2, 44.69, 42.78, 40.75, 45.23, 42.84, 46.11, 45.6, 17.94, -9.0, 10.36, -19.87, -32.2, -27.59, -25.51, -20.59, -7.89, -13.39, -29.09, -33.9, -39.2, -61.11, -46.37, -53.76, -54.26, -48.81, -38.46, -43.2, -35.85, -39.35, -66.15, -31.65, -7.23, -10.47, -1.91, 1.23, -11.63, 0.59, 3.03, 7.59, -6.43, 2.5, 12.36, -1.03, 1.51, -13.29, -36.97, -18.92, -20.53, -28.17, -20.31, -31.15, -22.81, -16.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.2134, 10.0642, 14.5065, 7.3241, 7.1878, 5.251, 4.4308, 2.3979, 0.7953, 6.7017, 2.9443, 1.8237, 1.4932, -0.6101, 0.247, -4.1283, -6.2685, -8.663, -6.7254, -5.1347, -1.3211, 19.3776, 13.9494, 11.0466, 6.9485, 9.9459, 6.425, 2.2172, 2.8804, -0.0511, -4.1038, -7.5775, -12.445, -4.6472, -0.4133, 11.1958, 9.9464, 7.8255, 5.3775, 29.4593, 46.5308, 78.5236, 74.9359, 51.1408, 42.295, 37.8628, 27.6239, 17.7976, 39.1636, 19.2117, 20.7529, 28.5025, 24.5021, 37.1447, 27.0526, 13.2594, 9.508, 7.7926, -9.0349, -13.3157, -12.5563, -3.3339, -0.7148, 6.673, 0.5769, -6.3627, -15.5252, -14.4501, -8.1715, -8.7899, -11.2485, -15.0701, -16.2744, -10.4495, -7.8138, -10.3404, -1.6489, 7.5152, 24.1559, 13.4193, 9.288, 10.5326, 6.5279, 3.8096, 1.8368, -0.6399, 1.023, -3.766, 0.2006, 3.6005, -2.5567, 1.2371, -0.9396, -3.3768, 7.8913, -1.9503, 3.2569, 1.0773, -0.8623, 5.618], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -15.9434, -11.0058, -4.6035, 1.9341, 3.7578, 2.801, -2.4292, -1.5221, -3.1247, -0.1583, -0.4857, -1.1163, -1.9368, -2.0801, -11.023, -13.9283, -11.1685, -11.113, -11.6254, -7.5847, -5.7311, -6.5924, 9.5394, 7.1266, 5.4785, 4.0659, -3.375, -4.1528, -3.4896, -7.4011, -25.6638, -19.3375, -18.325, -14.9372, -14.1333, -3.9942, 1.6164, -0.5045, 1.9475, -0.4307, 11.2508, 25.6036, 33.2859, 19.2908, 25.145, 27.0828, 14.8839, 7.0176, 10.6636, 5.7117, 2.2529, 13.5025, 11.0021, 10.6447, -1.9474, 0.2594, 0.008, -19.2074, -23.0349, -25.3157, -21.5563, -17.8339, -18.2148, -2.827, -9.4231, -22.8627, -22.0252, -17.4501, -17.1715, -17.7899, -21.2485, -23.5701, -23.2744, -19.9495, -16.3138, -17.3404, -11.6489, -15.9848, 5.6559, 0.4193, -2.712, -1.4674, -4.9721, -6.1904, -5.6632, -8.1399, -19.477, -13.266, -14.2994, -11.3995, -13.5567, -6.7629, -7.9396, -8.8768, -6.6087, -7.9503, -7.2431, -8.4227, -5.8623, -3.882], "thermo_temp": [null, 14.9927, 8.7055, 13.0582, 21.7636, 14.5091, 12.5745, 8.7055, 19.3454, 11.1236, 7.7382, 8.7055, 11.1236, 21.07, 19.11, 5.39, 3.43, 2.45, 6.86, 3.92, 3.92, 6.86, 3.43, 2.94, 3.43, 1.47, 11.27, 9.8, 4.9, 2.45, 4.9, 2.45, 4.9, 25.97, 4.41, 3.92, 1.96, 5.88, 9.8, 6.37, 6.37, 7.35, 22.54, 11.76, 5.88, 10.29, 13.72, 15.19, 8.33, 8.33, 4.41, 29.89, 35.28, 52.92, 41.65, 31.85, 17.15, 10.78, 12.74, 10.78, 28.5, 13.5, 18.5, 15.0, 13.5, 27.0, 30.0, 13.0, 9.5, 27.0, 14.0, 12.0, 9.0, 14.5, 17.5, 9.5, 10.0, 17.0, 10.0, 3.0, 9.0, 9.5, 10.0, 9.0, 7.0, 9.5, 9.5, 7.0, 10.0, 23.5, 21.5, 13.5, 12.0, 12.0, 11.5, 10.0, 7.5, 7.5, 20.5, 9.5, 14.5, 15.0, 11.0, 8.0, 7.5, 5.5, 14.5, 6.0, 10.5, 9.5, 5.0, 9.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.4778, 11.6161, 11.0869, 11.0935, 12.9074, 14.0352, 12.4633, 10.8209, 9.2989, 8.8555, 7.9581, 7.2239, 7.1578, 6.48, 5.8363, 5.3988, 4.6845, 5.8819, 6.5942, 6.2862, 5.5887, 5.4635, 4.9156, 4.9128, 8.7413, 7.9538, 7.2204, 6.264, 6.1942, 6.8498, 6.7625, 6.6912, 6.811, 9.6708, 10.0506, 9.2923, 9.4737, 10.2458, 11.1447, 10.633, 10.2142, 9.1589, 12.9282, 16.9922, 23.5245, 26.82, 27.7346, 25.8101, 23.0774, 21.1978, 19.3037, 20.9757, 19.6165, 19.4135, 18.6111, 17.6818, 19.376, 21.3076, 19.7972, 17.9249, 19.575, 18.5613, 17.3684, 15.8468, 15.602, 15.9471, 14.7749, 13.9067, 14.4691, 13.6566, 11.719, 11.2246, 10.9111, 10.7454, 10.4281, 9.8048, 9.7494, 9.704, 9.2124, 9.3556, 11.9273, 13.6678, 13.6373, 13.3396, 13.096, 12.8058, 12.2957, 11.4237, 10.7103, 12.4903, 11.9466, 12.4108, 12.8816, 12.5395, 11.7141, 10.9479, 9.9574, 10.7833, 9.9136, 10.0202, 9.9257, 9.0301, 9.1155], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8576, 0.8454, 0.8763, 0.9408, 1.0141, 1.0869, 1.0815, 1.1163, 1.1365, 1.1333, 1.1765, 1.2152, 1.0615, 0.9593, 0.8601, 0.7226, 0.6643, 0.7143, 0.8015, 0.8564, 1.0769, 1.0284, 1.0173, 1.0168, 0.9479, 0.9505, 1.0677, 1.0695, 0.8475, 0.9008, 0.9057, 0.9038, 0.9065, 0.9766, 0.8864, 0.8901, 0.9137, 0.9358, 1.0818, 1.1793, 1.2051, 1.1812, 1.306, 1.319, 1.2848, 1.2592, 1.2641, 1.2206, 1.1934, 1.2358, 1.2234, 1.2345, 1.1438, 1.0849, 1.0412, 0.9827, 0.9016, 0.8536, 0.892, 0.9218, 0.891, 0.9652, 0.9278, 0.7919, 0.7614, 0.7219, 0.7514, 0.7055, 0.6686, 0.7273, 0.7449, 0.7751, 0.7724, 0.7273, 0.7462, 0.6424, 0.8553, 0.9243, 0.9448, 0.9479, 0.9335, 0.9488, 0.9878, 1.0062, 0.943, 0.9687, 0.964, 0.9894, 0.9525, 1.0057, 0.8562, 0.875, 0.9061, 0.8754, 0.9017, 0.8946, 0.9066, 0.942], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3502, 1.1311, 1.0832, 1.0597, 1.0274, 0.9272, 0.9189, 0.8323, 0.9271, 0.89, 0.8383, 0.8314, 0.9223, 1.1744, 1.3427, 1.3212, 1.3143, 1.2857, 1.2206, 0.884, 0.9066, 0.9943, 0.9827, 0.9274, 0.9635, 0.9802, 0.9635, 0.9358, 0.9641, 0.9876, 1.0533, 1.0038, 1.0036, 1.0859, 1.0606, 1.0549, 1.0432, 0.8899, 0.7599, 0.6034, 0.6484, 0.7215, 0.7026, 0.6775, 0.6851, 0.7324, 0.6815, 0.7785, 0.7683, 0.7375, 0.7463, 0.7727, 0.8663, 1.0451, 1.0745, 1.0247, 1.0991, 1.1291, 1.111, 1.0508, 1.1432, 1.0391, 1.0971, 1.1834, 1.2205, 1.3469, 1.3171, 1.2653, 1.2762, 1.3279, 1.2347, 1.173, 1.1483, 1.24, 1.2192, 1.1771, 0.9807, 0.9868, 0.9545, 0.9356, 0.9909, 0.991, 0.9725, 0.9506, 0.9345, 0.9858, 0.9695, 0.9363, 1.0106, 1.0489, 1.2031, 1.1678, 1.0712, 1.1582, 1.0983, 1.102, 1.1038, 1.0375], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -469846.45, -150855.52, 336415.21, 288355.89, 237019.79, 198893.89, 76731.68, 71229.39, 67248.7, 86742.81, 67737.71, 55755.63, -5534.38, -51422.79, -319043.66, -309168.97, -269576.24, -231065.35, -209735.04, -165780.51, -110846.24, 695118.47, 595815.83, 476855.56, 403359.51, 337896.39, 219325.75, 194534.17, 96185.62, -71029.64, -569085.11, -604536.38, -518174.04, -332750.97, 172247.89, 461234.15, 360597.77, 373218.79, 268676.84, 2929738.01, 6446637.14, 21015990.1, 13968751.59, 13548467.76, 12122439.69, 10034213.07, 8220433.95, 7046086.31, 6120937.62, 5666396.82, 5796796.77, 4839916.09, 4213005.08, 6441148.35, 3355805.3, 3020264.9, 2428304.49, -1646361.15, -2311628.78, -1981396.09, -1935180.94, -1368834.52, -188888.51, -264519.58, -383172.5, -1072530.57, -1144714.2, -958569.89, -711399.33, -930344.0, -1179440.71, -1384984.9, -1099467.77, -1080382.02, -870058.73, -695666.91, -596285.92, 247871.49, 916101.92, 418423.08, 354120.57, 416956.99, 48324.27, 200914.95, 97737.81, -131668.73, -596313.2, -481802.03, 66747.83, -441437.57, -266858.99, -123285.85, -287000.01, -204285.15, -238817.27, -204700.52, -187315.59, -184159.15, -151977.84, -130266.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.1081, -1.2866, 3.8783, 5.9099, 6.8352, 4.7606, 3.1899, -7.6026, -10.4938, -10.7051, -10.6319, -11.6835, -11.7478, -7.8645, 10.437, 10.486, 8.5015, 7.987, 7.4725, 2.5725, 4.0425, 1.1882, -4.3977, -14.6755, -17.4195, -16.7825, -11.4047, -4.9858, 4.5448, 2.8298, 5.929, 2.2295, 19.11, 36.9338, 66.7747, 37.5217, 49.6492, 53.2997, 44.8595, 34.0795, 32.6462, 31.627, 33.8607, 40.524, 36.629, 34.719, 49.6415, 23.2483, 22.5075, 14.7275, -4.7643, -14.6393, -19.7873, -30.633, -25.4955, -12.8565, -14.3245, -20.9702, -27.675, -34.1625, -31.325, -27.55, -31.9, -35.8375, -40.25, -35.575, -37.6375, -31.4, -26.4, -23.925, -4.0375, 7.6, -4.45, -4.65, 0.1375, -7.0625, -0.05, -3.225, -6.7875, -14.45, -12.9625, -2.1625, -11.7625, -9.1, -6.2, -13.55, -9.6625, -11.6875, -11.6625, -12.6125, -13.625, -9.25, -8.3125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -21155.88, -34571.4935, -41897.8274, -40759.925, -56113.7941, -49151.6985, -36679.6369, -74344.2809, -102384.7856, -134986.0415, -136051.4774, -95960.5669, -74615.473, -46216.8192, -28651.3009, -44830.7484, -118099.3822, -194147.9705, -223837.5458, -232267.9389, -193315.8631, -154498.0939, -130933.0784, -99525.2133, -22347.5428, 15702.718, 20226.5843, 44664.326, 32781.9043, 18549.8417, 19426.7279, 5684.0842, -35335.25, -63903.6367, -120321.9211, -128485.0018, -108087.8911, 35759.3134, 121242.9825, 129707.5888, 153225.8211, 134661.7274, 224979.3966, 436336.8422, 1022678.0889, 887601.6857, 873612.0641, 974933.6131, 864627.1582, 684908.1353, 609179.3282, 223704.6388, 123605.723, 291775.1463, 219327.1516, 111217.6703, 188327.1114, 109937.556, 87592.7014, 29725.2234, -277801.4285, -479474.5198, -413202.1009, -393613.1931, -411043.721, -205404.9169, -204853.6841, -223171.8084, -226236.6371, -231059.6349, -203632.7733, -137527.7748, -124426.8817, -156374.4543, -227101.5858, -168447.8137, -176419.8783, -236989.718, -208343.4053, -225797.9178, -129238.0005, -89036.893, -119799.9532, -129897.7813, -122219.8218, -164085.6727, -126824.9597, -111110.8079, -150564.1058, -196788.1748, -221870.3522, -110202.211, -121139.1794, -60409.4601, -10501.4763, -42978.3487, -29129.6285, -72198.1246, -64884.9526, -67313.5684, -71410.5127, -66594.6705, -84703.6861], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.63, 42.4, 49.27, 52.7, 55.46, 60.97, 60.45, 67.91, 61.82, 64.31, 60.58, 57.64, 50.09, 41.77, 27.79, 17.22, 7.74, 13.77, 18.77, 32.51, 39.54, 33.63, 33.97, 38.55, 40.62, 45.75, 45.85, 43.07, 39.0, 36.83, 37.06, 38.63, 49.2, 47.24, 47.93, 53.53, 53.01, 65.96, 77.83, 88.27, 75.98, 68.97, 73.07, 75.65, 73.49, 69.76, 72.42, 66.75, 68.58, 70.09, 67.67, 68.87, 62.05, 48.95, 53.76, 50.19, 42.97, 38.1, 38.34, 42.88, 38.69, 44.45, 38.8, 31.5, 32.8, 21.34, 26.91, 27.43, 26.91, 33.57, 37.44, 42.21, 47.81, 38.98, 32.18, 30.45, 39.81, 43.91, 45.64, 47.18, 39.66, 48.39, 52.52, 51.91, 50.04, 49.27, 50.16, 47.85, 41.25, 39.74, 29.38, 30.73, 35.74, 30.43, 34.84, 28.11, 30.07, 36.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.9571, -41.0673, -11.7423, -69.9492, -40.3943, -86.083, 14.8922, -57.8061, -39.8875, -82.7754, 108.9403, 57.7669, 25.3044, -64.5621, -80.3563, -37.4433, -42.4239, 63.9991, -66.6647, 1042.5972, 42.0993, 45.3708, -18.7442, 580.232, -47.2672, -85.988, -5.9115, 114.9329, 296.7909, 113.6965, -10.0609, 59.226, 800.8117, -24.5912, 31.5701, 8.2882, 36.1778, 719.7506, 997.664, 8066.5832, 514.2302, 339.8822, 155.179, 52.6565, 281.126, 160.9344, 126.7904, 228.0377, 318.5687, 359.104, 331.9253, 13.5545, -36.0517, -84.1636, -81.8541, 85.5302, 12.0776, 81.7785, -10.8041, 22.1697, -51.6475, -51.1215, -78.9167, -8.7584, -56.3212, -92.4088, -63.5136, -7.1515, 104.0146, -76.5878, -66.9002, -77.5255, 2.4284, -65.437, -60.8134, -7.5461, 193.3341, -62.5353, -67.8599, 122.9229, 5.1421, -33.6629, -72.7057, 7.9997, 53.1937, 38.1372, 22.415, 99.071, 44.5438, -25.8996, -60.4864, -64.4612, 251.8039, -1.8414, -69.3064, -55.6041, -60.5716, -72.4065], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.18, 29.11, 29.05, 27.48, 22.4, 22.46, 23.91, 24.11, 22.18, 20.59, 19.23, 19.25, 18.47, 25.01, 23.18, 23.26, 23.26, 23.26, 23.44, 23.44, 23.61, 24.11, 27.91, 28.02, 28.05, 28.88, 27.93, 29.49, 29.54, 29.68, 29.91, 35.35, 40.22, 46.38, 51.12, 51.51, 51.42, 51.86, 52.15, 52.2, 51.96, 51.2, 47.81, 47.4, 47.34, 48.01, 51.35, 50.9, 51.21, 53.5, 53.92, 50.73, 46.58, 34.31, 30.99, 29.22, 29.24, 29.74, 29.77, 29.9, 30.1, 30.03, 29.09, 29.41, 29.64, 25.45, 23.24, 23.28, 23.35, 26.22, 27.54, 29.33, 28.96, 29.05, 27.69, 28.17, 27.96, 27.24, 27.65, 27.59, 29.34, 30.27, 29.86, 29.19, 29.93, 29.55, 29.59, 29.52, 29.54, 25.41, 23.08, 21.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5555, 0.6201, 0.5982, 0.5625, 0.4973, 0.4495, 0.1071, 0.0508, 0.0675, 0.0938, 0.0898, 0.1507, 0.3226, 0.9771, 0.943, 0.8432, 0.805, 0.7617, 0.554, 0.6041, 0.4846, 0.2638, -0.1709, -0.2133, -0.1564, 0.0795, 0.3425, 0.6784, 0.6146, 0.7161, 0.5859, 1.1873, 1.7188, 2.3914, 1.489, 1.6104, 1.6032, 1.3805, 1.1208, 1.0701, 1.0035, 1.0359, 1.1617, 1.0715, 1.0401, 1.3247, 0.8325, 0.8494, 0.7125, 0.3737, 0.2317, 0.2538, 0.1505, 0.2574, 0.5153, 0.4759, 0.3319, 0.1647, 0.0334, 0.1012, 0.1949, 0.0914, -0.0266, -0.1501, -0.0465, -0.1506, -0.0621, 0.027, 0.0674, 0.4933, 0.7506, 0.4479, 0.4414, 0.5482, 0.3622, 0.4773, 0.3615, 0.276, 0.0942, 0.1514, 0.4327, 0.2073, 0.2916, 0.3794, 0.206, 0.3266, 0.2951, 0.3098, 0.3013, 0.2797, 0.3214, 0.3371], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6502, 16.9111, 15.7826, 11.0784, 8.1784, 8.0611, 7.9373, 7.4879, 6.9642, 6.8328, 6.2954, 5.0876, 3.5338, 3.4128, 4.3097, 5.3348, 6.0103, 6.8244, 7.4846, 7.8415, 9.2962, 9.2498, 9.2392, 9.2266, 9.2059, 9.2253, 9.1864, 8.8017, 8.4333, 8.9031, 9.6244, 10.2408, 10.5337, 10.6478, 10.795, 10.1792, 10.0437, 9.9675, 14.6381, 23.9765, 35.5328, 34.4388, 33.0225, 31.011, 28.7427, 26.3629, 24.003, 21.7282, 19.6815, 17.2077, 14.5707, 11.0079, 10.6601, 9.4969, 9.6698, 9.2986, 10.0675, 11.2873, 12.2649, 13.249, 13.9889, 14.2485, 14.6597, 15.4772, 16.5908, 17.9674, 13.348, 14.2599, 13.3095, 8.8543, 10.3475, 11.4415, 12.7939, 13.8398, 14.7798, 15.026, 12.5102, 10.1951, 10.325, 10.3578, 10.3417, 10.5454, 10.5347, 10.4543, 10.1963, 10.4647, 10.3581, 9.8753, 9.9276, 9.8526, 10.2183, 7.4196, 7.8279, 8.3036, 7.196, 7.6015, 5.7081, 5.2931, 5.5549], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.586431, -0.817049, -0.997769, -0.97576, -0.857563, -0.461126, -0.068502, 0.284793, 0.574503, 0.562978, 0.543034, 0.49114, 0.581837, 0.568161, 0.424493, 0.227654, -0.240728, -0.54745, -0.570577, -0.530869, -0.355346, -0.205677, -0.19881, 0.104563, 0.460152, 0.754836, 1.067041, 1.075751, 1.030831, 0.95983, 0.872168, 0.798909, 0.783792, 0.733424, 0.712424, 0.640432, 0.477844, 0.454396, 0.225344, -0.026038, -0.245792, -0.504208, -0.671798, -0.782136, -0.956616, -1.105787, -1.052411, -1.018163, -0.990535, -1.011954, -1.221747, -1.389081, -1.425747, -1.479263, -1.436178, -1.364358, -1.319906, -1.311861, -1.234053, -1.215631, -1.267495, -0.926278, -0.467224, -0.07337, 0.338519, 0.444682, 0.363577, 0.420907, 0.420046, 0.483616, 0.43801, 0.274218, 0.352481, 0.18954, 0.110876, 0.021301, -0.37444, -0.565731, -0.685702, -0.759402, -0.673302, -0.70546, -0.725792, -0.626899], "market_activity_top_line": [null, null, null, null, 172.561461, 165.887279, 158.60049, 153.667397, 153.957573, 158.166679, 154.183275, 150.947309, 149.66463, 150.351324, 155.867943, 160.790429, 163.98667, 165.489339, 164.607336, 163.888668, 163.562002, 164.248001, 164.770671, 164.96667, 164.313338, 163.686732, 161.210005, 159.91452, 158.808428, 157.870613, 156.949638, 156.174136, 155.738959, 156.576783, 161.242672, 164.901338, 166.959335, 167.51467, 165.391334, 164.280666, 163.758, 162.305819, 158.35325, 156.910647, 155.510195, 154.489099, 153.931658, 154.044411, 154.078131, 156.146667, 157.355334, 164.444002, 177.935338, 202.69667, 212.431336, 222.917334, 230.234666, 231.312665, 227.457998, 225.236666, 224.199091, 225.070545, 226.803454, 229.366667, 231.766667, 239.6, 238.133333, 237.066667, 234.033333, 229.890909, 226.406905, 224.275619, 221.408047, 218.954143, 217.907381, 217.006731, 216.550516, 215.365204, 213.589075, 211.881333, 210.30957, 208.279312, 205.783204, 202.857785, 200.256021, 197.332882, 194.647978, 192.241935, 189.966667, 188.834409, 188.52043, 187.452688, 186.44086, 186.933333, 184.797849, 184.173118, 183.373118, 182.426882, 181.025806, 179.821505, 179.387097, 178.35914, 177.565591, 177.019355, 176.045161, 175.427957, 174.767742, 174.18172, 173.584946, 172.930108, 172.386022, 171.892473], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.356715, -7.579499, -6.90952, -5.393077, -2.425445, -0.766337, 0.348794, 0.46409, 0.54627, 0.61841, 0.573844, 0.273462, -0.242304, -4.350497, -7.904205, -10.269936, -10.614409, -8.963791, -5.429082, -4.576842, -3.306305, -2.318002, -0.240561, 0.877087, 2.72021, 3.85066, 5.099372, 6.088075, 6.755922, 7.134448, 7.411907, 7.580747, 7.738416, 8.025455, 8.547354, 8.999487, 9.611332, 9.788715, 9.917452, 9.792826, 9.378886, 8.217578, 4.176517, -0.018743, -2.350743, -1.901197, -1.720019, -2.762424, -5.001647, -8.293125, -10.774126, -12.083254, -13.332272, -14.666766, -16.025884, -16.923087, -18.127085, -18.271849, -17.656658, -16.892948, -14.114159, -11.797103, -10.411452, -8.899101, -7.77277, -7.137339, -5.951761, -5.1997, -4.471797, -6.10564, -7.12739, -6.125407, -6.528082, -6.209929, -5.135284, -5.346204, -4.862539, -4.545882, -4.397163, -4.469115, -4.516006, -4.316203, -4.090647], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.31065, -24.8521, -21.69665, -18.26065, -11.97625, 6.458375, 27.884113, 44.477606, 52.744428, 39.735639, 21.735395, 6.557347, -6.390226, -19.144113, -26.822682, -32.103016, -34.874583, -29.004991, -22.399296, -15.736148, -3.948574, 6.943163, 32.677757, 53.761328, 76.880664, 88.440332, 94.220166, 97.110083, 98.555042, 99.277521, 78.362285, 54.799443, 41.667221, 42.815186, 50.948343, 60.396321, 78.300961, 79.95648, 73.03154, 58.277145, 30.002523, 10.696386, -0.820582, -8.883191, -14.898195, -16.019073, -16.232561, -13.636806, -11.415103, -12.746576, -15.927138, -20.555969, -25.32191, -29.75298, -34.36139, -39.05167, -41.524535, -42.760967, -43.379184, -43.688292, -42.019896, -37.039148, -32.198399, -27.504624, -21.749137, -22.540369, -21.362759, -19.969255, -21.539077, -20.702039, -21.336894, -20.799572, -20.691311, -19.487681, -17.464665, -17.265558, -16.011879, -14.889164, -14.298007, -13.268979, -12.819789, -12.250845, -11.746772], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.31065, -21.39355, -18.5412, -14.82465, -5.69185, 24.893, 49.30985, 61.0711, 61.01125, 26.72685, 3.73515, -8.6207, -19.3378, -31.898, -34.50125, -37.38335, -37.64615, -23.1354, -15.7936, -9.073, 7.839, 17.8349, 58.41235, 74.8449, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 57.44705, 31.2366, 28.535, 43.96315, 59.0815, 69.8443, 96.2056, 81.612, 66.1066, 43.52275, 1.7279, -8.60975, -12.33755, -16.9458, -20.9132, -17.13995, -16.44605, -11.04105, -9.1934, -14.07805, -19.1077, -25.1848, -30.08785, -34.18405, -38.9698, -43.74195, -43.9974, -43.9974, -43.9974, -43.9974, -40.3515, -32.0584, -27.35765, -22.81085, -15.99365, -23.3316, -20.18515, -18.57575, -23.1089, -19.865, -21.97175, -20.26225, -20.58305, -18.28405, -15.44165, -17.06645, -14.7582, -13.76645, -13.70685, -12.23995, -12.3706, -11.6819, -11.2427], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.51253, -1.302122, -0.945744, -0.520442, 0.091485, 2.792869, 4.893508, 5.81752, 5.786063, 4.367158, 3.378328, 2.681686, 1.533573, -0.756508, -1.256305, -1.530332, -1.668405, -1.655149, -1.428822, -1.304093, 0.083751, 1.006499, 5.302792, 13.05521, 26.632653, 31.214689, 35.733464, 37.777342, 36.186169, 32.012511, 28.890549, 26.487735, 25.143709, 24.183549, 24.149079, 24.005928, 26.273406, 24.096288, 22.110772, 19.191514, 16.14856, 13.589277, 11.630449, 9.208953, 6.903547, 5.112866, 3.547907, 2.449792, 1.334025, 0.055781, -1.157387, -2.394512, -3.435656, -4.217384, -4.459882, -5.005793, -5.408558, -5.645199, -5.886781, -6.212458, -6.223601, -5.99829, -5.889371, -5.591597, -4.61774, -4.833311, -4.026515, -3.572418, -3.076128, -2.761429, -2.658875, -2.471676, -2.429354, -2.418617, -2.253255, -1.961113, -1.573991, -1.307628, -1.173492, -1.175664, -1.145136, -1.012907, -0.964583], "market_activity_roc": [null, null, null, null, null, null, null, null, -10.781021, -4.654124, -2.785121, -1.770114, -2.788394, -4.941215, 1.09264, 6.520898, 9.569422, 10.068428, 5.606921, 1.92688, -0.258965, -0.750101, 0.099227, 0.657765, 0.459359, -0.34172, -2.160983, -3.062528, -3.350251, -3.553201, -2.642744, -2.33899, -1.932812, -0.819551, 2.735294, 5.588122, 7.204604, 6.985638, 2.572931, -0.37639, -1.917434, -3.109489, -4.255413, -4.486236, -5.036581, -4.816044, -2.792233, -1.826668, -0.920881, 1.072935, 2.224153, 6.751034, 15.483837, 29.811717, 35.001039, 35.558203, 29.392322, 14.117644, 7.073656, 1.040445, -2.621488, -2.698564, -0.287765, 1.833627, 3.375382, 6.455512, 4.995461, 3.35707, 0.977995, -4.052208, -4.924312, -5.395549, -5.394653, -4.757372, -3.754092, -3.241051, -2.193927, -1.639128, -1.981716, -2.361861, -2.881982, -3.290175, -3.654621, -4.258774, -4.780357, -5.255649, -5.411144, -5.233149, -5.1381, -4.306668, -3.148015, -2.49126, -1.856014, -1.006742, -1.97463, -1.749545, -1.645424, -2.410726, -2.041173, -2.362784, -2.173722, -2.229793, -1.911448, -1.558295, -1.862975, -1.643416, -1.575671, -1.603008, -1.397491, -1.42386, -1.362792, -1.314287], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.2167, -0.4218, -2.2462, -0.7767, -0.2572, 1.8745, 1.3125, 0.4962, -0.8873, -1.757, -7.7021, -8.0791, -7.2359, -6.2711, -5.9636, -3.7818, 2.0264, 18.8816, 16.364, 12.4228, 10.3158, 8.4637, 2.7679, 3.8201, 0.6241, -4.2344, -11.7818, -11.7883, -10.2165, -3.429, 3.1902, 10.4435, 7.9677, 9.3927, 5.445, 16.601, 22.6815, 27.2147, 10.4647, 11.6608, 11.068, 6.6369, 1.9127, 1.6576, 1.5666, 2.4324, 4.5608, 3.1727, 3.027, 7.312, -4.0282, -2.7891, -5.0606, -11.1978, -12.5821, -10.9045, -11.6952, -8.4285, -2.3301, -2.8341, -5.4549, -8.2202, -9.8108, -7.5321, -5.0285, -6.6027, -8.1836, -9.5452, -6.7991, -8.0593, -6.0314, -3.9185, -3.396, 6.8068, 11.3505, 3.9871, 3.2388, 5.043, 0.6613, 2.8958, 0.1783, -1.6654, -5.2134, -3.8943, 2.7696, -1.9937, -0.3065, 1.4504, -2.1577, 0.5307, -0.5021, -0.4351, -0.9058, -1.617, -0.5954, -0.516], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.302487, -0.27892, -0.18564, -0.111689, -0.077868, -0.112618, -0.173946, -0.428296, -0.623408, -0.731331, -0.713337, -0.706411, -0.692366, -0.6305, -0.266266, -0.028667, 0.089792, 0.150062, 0.182717, 0.130826, 0.111359, 0.057893, -0.054577, -0.242804, -0.378941, -0.466964, -0.472005, -0.360628, -0.160867, -0.041898, 0.080051, 0.109961, 0.329162, 0.538048, 0.690889, 0.782594, 0.837617, 0.87063, 0.890439, 0.876125, 0.861056, 0.834842, 0.808581, 0.79341, 0.720995, 0.648254, 0.634493, 0.521219, 0.440448, 0.331202, 0.134069, -0.100685, -0.269077, -0.392508, -0.457493, -0.408575, -0.395482, -0.436819, -0.518183, -0.585836, -0.63448, -0.637918, -0.661873, -0.705735, -0.753918, -0.760019, -0.789924, -0.78387, -0.747761, -0.709199, -0.5152, -0.264863, -0.198868, -0.159486, -0.088583, -0.108513, -0.061985, -0.081422, -0.132296, -0.259091, -0.318138, -0.222152, -0.261312, -0.244854, -0.191769, -0.239175, -0.22452, -0.233986, -0.240647, -0.263875, -0.292124, -0.301888, -0.30784], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0037, 0.0046, 0.0051, 0.007, 0.0125, 0.0285, 0.052, 0.072, 0.088, 0.096, 0.103, 0.111, 0.122, 0.1335, 0.1385, 0.1305, 0.121, 0.11, 0.0995, 0.092, 0.0835, 0.0745, 0.065, 0.055, 0.065, 0.09, 0.115, 0.1555, 0.2025, 0.2605, 0.3265, 0.387, 0.437, 0.4625, 0.455, 0.426, 0.387, 0.3475, 0.3185, 0.291, 0.2635, 0.243, 0.249, 0.2915, 0.365, 0.4565, 0.555, 0.645, 0.7195, 0.783, 0.84, 0.895, 0.928, 0.9445, 0.936, 0.9255, 0.9185, 0.905, 0.8895, 0.8685, 0.8325, 0.781, 0.7225, 0.659, 0.6025, 0.542, 0.4775, 0.416, 0.3565, 0.294, 0.2405, 0.207, 0.1805, 0.16, 0.1405, 0.116, 0.089, 0.064, 0.043, 0.0335, 0.034, 0.0345, 0.0395, 0.0445, 0.0535, 0.062, 0.073, 0.08, 0.0815, 0.0795, 0.073, 0.0665, 0.0585, 0.0535, 0.047, 0.041, 0.0335, 0.0285, 0.026, 0.033, 0.047, 0.053, 0.056], "weekly_rs": {"dates": ["2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.210886, 28.973387, 51.310396, 33.965478, 40.086589, 38.169147, 33.235584, 26.58849, 22.773764, 20.934721, 25.192106, 26.916814, 23.796, 18.885607, 27.167549, 15.912985, 11.598237, 6.346916, -1.932128, -6.781028, -9.132736, -10.180818, -7.545445, 1.641874, -3.756444, -8.353531, -13.303143, -15.421395, -17.080045, -18.05993, -23.043866, -28.487001, -32.52928, -31.576526, -33.250815, -35.927462, -38.120463, -34.415132, -27.44281, -22.97073, -26.599054, -25.24592, -29.215343, -34.391884, -36.042232, -37.393746, -42.333864, -44.270079, -44.909306, -44.195139, -47.187052, -44.798495, -45.963782, -45.272517, -45.488521, -43.466585, -38.79259, -39.386834, -38.05375, -38.154707, -39.230109], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/334f0694-00b3-453b-9681-0216e70f2320/", "share_image": "https://sharemaestro.com/terminal/334f0694-00b3-453b-9681-0216e70f2320/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}