{"ticker": {"uuid": "334f0b87-449e-4eb8-978d-b605016fe5b1", "symbol": "CAE", "name": "CAE Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAE fell 5.70%, moving from 27.37 to 25.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.55 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.81"}, {"label": "12-Week Change", "value": "-5.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.55"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.38, "high": 25.885, "low": 23.38, "close": 25.81, "volume": 5935895}, "trend_line": 28.393333, "activity_lines": {"activity_5": 25.192, "activity_10": 25.624182, "activity_20": 26.687571, "activity_30": 27.703591}, "trend_signal": 0, "fair_value": 23.621474, "relative_strength": -19.547059, "rate_of_change": -0.2634506207300682, "market_dynamics": -0.690145, "expectation": {"probability": 56.288, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.45, "high": 21.83, "low": 20.83, "close": 20.84, "volume": 1946403}, "trend_line": 21.629667, "activity_lines": {"activity_5": 21.480667, "activity_10": 21.872909, "activity_20": 22.092524, "activity_30": 21.939613}, "trend_signal": 0, "fair_value": 23.772244, "relative_strength": -9.734733, "rate_of_change": -0.14157677077263808, "market_dynamics": -0.575621, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.96, "high": 21.86, "low": 20.63, "close": 21.53, "volume": 956944}, "trend_line": 21.639, "activity_lines": {"activity_5": 21.448667, "activity_10": 21.739091, "activity_20": 22.026571, "activity_30": 21.933183}, "trend_signal": 0, "fair_value": 23.804487, "relative_strength": -8.645767, "rate_of_change": 0.04314906928524622, "market_dynamics": -0.600448, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.42, "high": 22.25, "low": 21.06, "close": 21.24, "volume": 827581}, "trend_line": 21.623, "activity_lines": {"activity_5": 21.318, "activity_10": 21.584727, "activity_20": 21.936857, "activity_30": 21.907441}, "trend_signal": 0, "fair_value": 23.838333, "relative_strength": -8.048931, "rate_of_change": -0.07394057026664004, "market_dynamics": -0.535614, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.24, "high": 22.47, "low": 21.17, "close": 22.38, "volume": 1330247}, "trend_line": 21.670333, "activity_lines": {"activity_5": 21.638, "activity_10": 21.679455, "activity_20": 21.962238, "activity_30": 21.95628}, "trend_signal": 0, "fair_value": 23.883269, "relative_strength": -4.777706, "rate_of_change": 0.2189011700504014, "market_dynamics": -0.422853, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.34, "high": 22.56, "low": 21.5, "close": 21.73, "volume": 441208}, "trend_line": 21.715667, "activity_lines": {"activity_5": 21.719333, "activity_10": 21.668727, "activity_20": 21.92419, "activity_30": 21.960129}, "trend_signal": 0, "fair_value": 23.924038, "relative_strength": -6.034168, "rate_of_change": 0.20919844655825284, "market_dynamics": -0.47534, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.77, "high": 22.47, "low": 21.46, "close": 22.0, "volume": 444261}, "trend_line": 21.802, "activity_lines": {"activity_5": 21.871333, "activity_10": 21.721455, "activity_20": 21.919476, "activity_30": 21.978473}, "trend_signal": 0, "fair_value": 23.971795, "relative_strength": -6.645609, "rate_of_change": 0.39756089462966887, "market_dynamics": -0.535397, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.0, "high": 22.38, "low": 21.55, "close": 21.88, "volume": 558678}, "trend_line": 21.894667, "activity_lines": {"activity_5": 21.906, "activity_10": 21.754, "activity_20": 21.905619, "activity_30": 21.983505}, "trend_signal": 0, "fair_value": 24.017756, "relative_strength": -7.152786, "rate_of_change": 0.4250389872488704, "market_dynamics": -0.59026, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.93, "high": 22.51, "low": 21.765, "close": 22.24, "volume": 720240}, "trend_line": 21.991333, "activity_lines": {"activity_5": 22.037333, "activity_10": 21.845091, "activity_20": 21.931857, "activity_30": 22.005785}, "trend_signal": 0, "fair_value": 24.064615, "relative_strength": -6.026477, "rate_of_change": 0.4415047737424031, "market_dynamics": -0.665478, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.4, "high": 22.96, "low": 21.92, "close": 22.27, "volume": 1239050}, "trend_line": 22.069, "activity_lines": {"activity_5": 22.112, "activity_10": 21.942727, "activity_20": 21.957714, "activity_30": 22.023763}, "trend_signal": 0, "fair_value": 24.109679, "relative_strength": -3.199201, "rate_of_change": 0.35317095148346916, "market_dynamics": -0.370242, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.29, "high": 24.28, "low": 21.81, "close": 23.52, "volume": 1460022}, "trend_line": 22.149333, "activity_lines": {"activity_5": 22.610667, "activity_10": 22.263636, "activity_20": 22.094571, "activity_30": 22.117376}, "trend_signal": 0, "fair_value": 24.158397, "relative_strength": 2.446046, "rate_of_change": 0.3640083374869706, "market_dynamics": 0.164297, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.45, "high": 24.32, "low": 22.64, "close": 23.69, "volume": 1556843}, "trend_line": 22.231, "activity_lines": {"activity_5": 23.046667, "activity_10": 22.577636, "activity_20": 22.236095, "activity_30": 22.216774}, "trend_signal": 0, "fair_value": 24.216987, "relative_strength": 5.119998, "rate_of_change": 0.36871087720791884, "market_dynamics": 0.729924, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.69, "high": 23.73, "low": 23.042, "close": 23.36, "volume": 646453}, "trend_line": 22.265, "activity_lines": {"activity_5": 23.26, "activity_10": 22.779818, "activity_20": 22.341143, "activity_30": 22.289613}, "trend_signal": 1, "fair_value": 24.261603, "relative_strength": 2.649167, "rate_of_change": 0.15293958886239448, "market_dynamics": 0.958225, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.47, "high": 24.42, "low": 23.32, "close": 24.2, "volume": 797246}, "trend_line": 22.318, "activity_lines": {"activity_5": 23.654667, "activity_10": 23.101455, "activity_20": 22.525905, "activity_30": 22.414452}, "trend_signal": 1, "fair_value": 24.319295, "relative_strength": 3.40228, "rate_of_change": 0.23804176959353615, "market_dynamics": 1.159595, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.13, "high": 24.61, "low": 23.65, "close": 23.86, "volume": 480077}, "trend_line": 22.378, "activity_lines": {"activity_5": 23.805333, "activity_10": 23.307455, "activity_20": 22.675143, "activity_30": 22.513935}, "trend_signal": 1, "fair_value": 24.37641, "relative_strength": 3.000457, "rate_of_change": 0.26884129402275614, "market_dynamics": 1.0352, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.95, "high": 25.04, "low": 23.72, "close": 24.33, "volume": 1300550}, "trend_line": 22.411333, "activity_lines": {"activity_5": 24.006667, "activity_10": 23.572, "activity_20": 22.865429, "activity_30": 22.639871}, "trend_signal": 1, "fair_value": 24.435833, "relative_strength": 4.821543, "rate_of_change": 0.1489543301456741, "market_dynamics": 1.046204, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.33, "high": 24.88, "low": 23.62, "close": 23.7, "volume": 804698}, "trend_line": 22.452, "activity_lines": {"activity_5": 23.944, "activity_10": 23.674727, "activity_20": 22.987095, "activity_30": 22.723011}, "trend_signal": 1, "fair_value": 24.497051, "relative_strength": 4.713877, "rate_of_change": 0.18145730108959907, "market_dynamics": 1.050941, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.44, "high": 23.79, "low": 22.76, "close": 23.35, "volume": 868692}, "trend_line": 22.460333, "activity_lines": {"activity_5": 23.764, "activity_10": 23.682909, "activity_20": 23.067762, "activity_30": 22.780946}, "trend_signal": 1, "fair_value": 24.548526, "relative_strength": 3.460027, "rate_of_change": 0.03711473365400327, "market_dynamics": 0.917638, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.34, "high": 23.39, "low": 22.3001, "close": 22.85, "volume": 1246469}, "trend_line": 22.503333, "activity_lines": {"activity_5": 23.418, "activity_10": 23.573455, "activity_20": 23.092, "activity_30": 22.806086}, "trend_signal": 1, "fair_value": 24.591667, "relative_strength": 0.489797, "rate_of_change": 0.19144863079279734, "market_dynamics": 0.772527, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.79, "high": 23.62, "low": 22.31, "close": 22.41, "volume": 910668}, "trend_line": 22.564333, "activity_lines": {"activity_5": 23.015333, "activity_10": 23.372909, "activity_20": 23.071714, "activity_30": 22.800065}, "trend_signal": 1, "fair_value": 24.632244, "relative_strength": -2.086173, "rate_of_change": 0.27107095646675955, "market_dynamics": 0.339651, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.51, "high": 22.88, "low": 20.76, "close": 20.89, "volume": 1358064}, "trend_line": 22.557333, "activity_lines": {"activity_5": 22.202667, "activity_10": 22.893455, "activity_20": 22.904952, "activity_30": 22.692043}, "trend_signal": 0, "fair_value": 24.648846, "relative_strength": -6.551409, "rate_of_change": -0.03102241045636691, "market_dynamics": -0.033349, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.75, "high": 21.5, "low": 20.39, "close": 20.49, "volume": 1754675}, "trend_line": 22.486, "activity_lines": {"activity_5": 21.486, "activity_10": 22.389091, "activity_20": 22.702714, "activity_30": 22.558667}, "trend_signal": 0, "fair_value": 24.670769, "relative_strength": -5.996416, "rate_of_change": -0.3162297599631978, "market_dynamics": -0.369913, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.68, "high": 21.79, "low": 20.44, "close": 21.6, "volume": 1251571}, "trend_line": 22.429333, "activity_lines": {"activity_5": 21.353333, "activity_10": 22.144727, "activity_20": 22.607857, "activity_30": 22.501505}, "trend_signal": 0, "fair_value": 24.693269, "relative_strength": -6.411229, "rate_of_change": -0.2520101396424482, "market_dynamics": -0.629175, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.58, "high": 21.89, "low": 20.705, "close": 21.83, "volume": 1238464}, "trend_line": 22.372333, "activity_lines": {"activity_5": 21.414, "activity_10": 21.974182, "activity_20": 22.534571, "activity_30": 22.462839}, "trend_signal": 0, "fair_value": 24.688013, "relative_strength": -6.484782, "rate_of_change": -0.2541314982482921, "market_dynamics": -0.734676, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.73, "high": 23.24, "low": 20.725, "close": 21.01, "volume": 2122029}, "trend_line": 22.303333, "activity_lines": {"activity_5": 21.269333, "activity_10": 21.697636, "activity_20": 22.380381, "activity_30": 22.374946}, "trend_signal": 0, "fair_value": 24.668269, "relative_strength": -11.776873, "rate_of_change": -0.30841665015446806, "market_dynamics": -0.703677, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.98, "high": 21.17, "low": 20.43, "close": 21.06, "volume": 970738}, "trend_line": 22.254667, "activity_lines": {"activity_5": 21.234667, "activity_10": 21.482, "activity_20": 22.237476, "activity_30": 22.294731}, "trend_signal": 0, "fair_value": 24.639487, "relative_strength": -12.168293, "rate_of_change": -0.21820057118815928, "market_dynamics": -0.77277, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.95, "high": 20.95, "low": 18.8922, "close": 20.43, "volume": 3225491}, "trend_line": 22.199333, "activity_lines": {"activity_5": 20.978667, "activity_10": 21.211273, "activity_20": 22.037762, "activity_30": 22.177011}, "trend_signal": 0, "fair_value": 24.604551, "relative_strength": -15.258711, "rate_of_change": -0.24863998189683986, "market_dynamics": -0.718712, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.23, "high": 20.68, "low": 20.14, "close": 20.58, "volume": 1531758}, "trend_line": 22.168667, "activity_lines": {"activity_5": 20.776667, "activity_10": 21.027273, "activity_20": 21.85981, "activity_30": 22.072538}, "trend_signal": 0, "fair_value": 24.58, "relative_strength": -14.593507, "rate_of_change": -0.13813928553619192, "market_dynamics": -0.79492, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.5, "high": 21.385, "low": 20.065, "close": 20.81, "volume": 2407611}, "trend_line": 22.119, "activity_lines": {"activity_5": 20.719333, "activity_10": 20.935455, "activity_20": 21.709952, "activity_30": 21.984882}, "trend_signal": 0, "fair_value": 24.54641, "relative_strength": -15.442592, "rate_of_change": -0.22404143650134428, "market_dynamics": -0.765694, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.85, "high": 21.72, "low": 20.68, "close": 21.51, "volume": 1317832}, "trend_line": 22.101, "activity_lines": {"activity_5": 20.963333, "activity_10": 21.008, "activity_20": 21.633571, "activity_30": 21.945591}, "trend_signal": 0, "fair_value": 24.511731, "relative_strength": -13.228956, "rate_of_change": -0.0813780008137831, "market_dynamics": -0.674317, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.51, "high": 21.83, "low": 21.49, "close": 21.59, "volume": 593174}, "trend_line": 22.106, "activity_lines": {"activity_5": 21.200667, "activity_10": 21.111455, "activity_20": 21.568429, "activity_30": 21.912624}, "trend_signal": 0, "fair_value": 24.472308, "relative_strength": -13.021135, "rate_of_change": 0.02262341070540952, "market_dynamics": -0.696766, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.31, "high": 21.54, "low": 20.63, "close": 21.33, "volume": 1493367}, "trend_line": 22.122333, "activity_lines": {"activity_5": 21.316, "activity_10": 21.154909, "activity_20": 21.487714, "activity_30": 21.862559}, "trend_signal": 0, "fair_value": 24.435385, "relative_strength": -12.499333, "rate_of_change": 0.07388491812177457, "market_dynamics": -0.542244, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.08, "high": 21.54, "low": 20.79, "close": 21.0, "volume": 1209365}, "trend_line": 22.104667, "activity_lines": {"activity_5": 21.261333, "activity_10": 21.123091, "activity_20": 21.38681, "activity_30": 21.790151}, "trend_signal": 0, "fair_value": 24.403654, "relative_strength": -15.131375, "rate_of_change": -0.07985595370977354, "market_dynamics": -0.52332, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.91, "high": 21.0, "low": 20.15, "close": 20.79, "volume": 989746}, "trend_line": 22.089667, "activity_lines": {"activity_5": 21.108667, "activity_10": 21.064, "activity_20": 21.277143, "activity_30": 21.705333}, "trend_signal": 0, "fair_value": 24.386154, "relative_strength": -16.630004, "rate_of_change": -0.06785897294901827, "market_dynamics": -0.45426, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.51, "high": 20.77, "low": 19.83, "close": 19.93, "volume": 1567063}, "trend_line": 22.008, "activity_lines": {"activity_5": 20.670667, "activity_10": 20.867455, "activity_20": 21.10181, "activity_30": 21.566}, "trend_signal": 0, "fair_value": 24.369359, "relative_strength": -20.450711, "rate_of_change": -0.36970679548949065, "market_dynamics": -0.395892, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.9, "high": 20.33, "low": 19.54, "close": 19.68, "volume": 1957492}, "trend_line": 21.939667, "activity_lines": {"activity_5": 20.254667, "activity_10": 20.645091, "activity_20": 20.921381, "activity_30": 21.415806}, "trend_signal": 0, "fair_value": 24.334551, "relative_strength": -22.088968, "rate_of_change": -0.31049163940384905, "market_dynamics": -0.405383, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.59, "high": 21.34, "low": 19.26, "close": 21.08, "volume": 2493283}, "trend_line": 21.909, "activity_lines": {"activity_5": 20.432667, "activity_10": 20.702364, "activity_20": 20.896429, "activity_30": 21.360344}, "trend_signal": 0, "fair_value": 24.307885, "relative_strength": -17.287642, "rate_of_change": -0.13977878515658923, "market_dynamics": -0.199311, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.1, "high": 21.77, "low": 18.26, "close": 19.01, "volume": 6148824}, "trend_line": 21.813333, "activity_lines": {"activity_5": 19.937333, "activity_10": 20.371455, "activity_20": 20.68681, "activity_30": 21.173312}, "trend_signal": 0, "fair_value": 24.265064, "relative_strength": -24.583998, "rate_of_change": -0.4366561686977901, "market_dynamics": -0.16753, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.04, "high": 19.46, "low": 19.03, "close": 19.13, "volume": 2977912}, "trend_line": 21.709667, "activity_lines": {"activity_5": 19.614667, "activity_10": 20.090909, "activity_20": 20.509286, "activity_30": 21.000194}, "trend_signal": 0, "fair_value": 24.218013, "relative_strength": -24.783457, "rate_of_change": -0.4752414498050366, "market_dynamics": -0.195428, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.2, "high": 19.2, "low": 18.33, "close": 18.89, "volume": 3228903}, "trend_line": 21.597, "activity_lines": {"activity_5": 19.322667, "activity_10": 19.797273, "activity_20": 20.326619, "activity_30": 20.81828}, "trend_signal": 0, "fair_value": 24.143333, "relative_strength": -25.847766, "rate_of_change": -0.5189715715123512, "market_dynamics": -0.257925, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.91, "high": 20.07, "low": 18.76, "close": 19.72, "volume": 3722115}, "trend_line": 21.470333, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.702182, "activity_20": 20.239762, "activity_30": 20.697183}, "trend_signal": 0, "fair_value": 24.089359, "relative_strength": -21.86857, "rate_of_change": -0.5865027550122758, "market_dynamics": -0.38758, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.65, "high": 19.94, "low": 19.4552, "close": 19.91, "volume": 2835235}, "trend_line": 21.344333, "activity_lines": {"activity_5": 19.491333, "activity_10": 19.675636, "activity_20": 20.176571, "activity_30": 20.596516}, "trend_signal": 0, "fair_value": 24.035962, "relative_strength": -20.623308, "rate_of_change": -0.5868562914231522, "market_dynamics": -0.364195, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.87, "high": 20.8, "low": 19.83, "close": 20.25, "volume": 2658701}, "trend_line": 21.240667, "activity_lines": {"activity_5": 19.797333, "activity_10": 19.736727, "activity_20": 20.148524, "activity_30": 20.525914}, "trend_signal": 0, "fair_value": 23.985192, "relative_strength": -20.557213, "rate_of_change": -0.4856839518011666, "market_dynamics": -0.218414, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.25, "high": 20.74, "low": 20.15, "close": 20.64, "volume": 2104118}, "trend_line": 21.122, "activity_lines": {"activity_5": 20.150667, "activity_10": 19.882364, "activity_20": 20.164048, "activity_30": 20.487161}, "trend_signal": 0, "fair_value": 23.932692, "relative_strength": -18.784266, "rate_of_change": -0.5586783126913977, "market_dynamics": 0.018688, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.66, "high": 20.66, "low": 19.57, "close": 19.86, "volume": 2319318}, "trend_line": 20.988667, "activity_lines": {"activity_5": 20.143333, "activity_10": 19.888909, "activity_20": 20.110952, "activity_30": 20.405742}, "trend_signal": 0, "fair_value": 23.860064, "relative_strength": -20.541916, "rate_of_change": -0.6312517754000585, "market_dynamics": 0.021605, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.91, "high": 20.39, "low": 19.23, "close": 19.43, "volume": 2461554}, "trend_line": 20.825333, "activity_lines": {"activity_5": 19.928, "activity_10": 19.818545, "activity_20": 20.022381, "activity_30": 20.305183}, "trend_signal": 0, "fair_value": 23.794038, "relative_strength": -20.478598, "rate_of_change": -0.7782009214782387, "market_dynamics": -0.001389, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.61, "high": 19.8, "low": 18.505, "close": 18.63, "volume": 3647797}, "trend_line": 20.656333, "activity_lines": {"activity_5": 19.465333, "activity_10": 19.607273, "activity_20": 19.865381, "activity_30": 20.163548}, "trend_signal": 0, "fair_value": 23.718462, "relative_strength": -20.725287, "rate_of_change": -0.8115116334514338, "market_dynamics": -0.142538, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.66, "high": 19.285, "low": 18.46, "close": 19.04, "volume": 2660310}, "trend_line": 20.512667, "activity_lines": {"activity_5": 19.224667, "activity_10": 19.515091, "activity_20": 19.756, "activity_30": 20.059269}, "trend_signal": 0, "fair_value": 23.639744, "relative_strength": -20.506098, "rate_of_change": -0.6955058286482874, "market_dynamics": -0.318702, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.15, "high": 20.51, "low": 19.07, "close": 20.47, "volume": 3319640}, "trend_line": 20.433333, "activity_lines": {"activity_5": 19.541333, "activity_10": 19.682364, "activity_20": 19.790143, "activity_30": 20.056516}, "trend_signal": 0, "fair_value": 23.569808, "relative_strength": -14.544248, "rate_of_change": -0.38675614438629236, "market_dynamics": -0.061749, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.52, "high": 21.27, "low": 20.383, "close": 20.94, "volume": 1941507}, "trend_line": 20.384333, "activity_lines": {"activity_5": 20.026, "activity_10": 19.910727, "activity_20": 19.870667, "activity_30": 20.089204}, "trend_signal": 0, "fair_value": 23.508397, "relative_strength": -13.731997, "rate_of_change": -0.2398042453475382, "market_dynamics": 0.23872, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.02, "high": 21.25, "low": 20.1, "close": 20.31, "volume": 1922351}, "trend_line": 20.365, "activity_lines": {"activity_5": 20.228667, "activity_10": 19.987273, "activity_20": 19.893905, "activity_30": 20.084409}, "trend_signal": 0, "fair_value": 23.447564, "relative_strength": -17.151914, "rate_of_change": -0.09484244591178505, "market_dynamics": 0.485168, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.32, "high": 20.515, "low": 17.4001, "close": 18.65, "volume": 5228072}, "trend_line": 20.303667, "activity_lines": {"activity_5": 19.819333, "activity_10": 19.751273, "activity_20": 19.765143, "activity_30": 19.973763}, "trend_signal": 0, "fair_value": 23.368397, "relative_strength": -23.347699, "rate_of_change": -0.3011686717407201, "market_dynamics": 0.716103, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.66, "high": 18.8, "low": 18.19, "close": 18.78, "volume": 3689715}, "trend_line": 20.209667, "activity_lines": {"activity_5": 19.452, "activity_10": 19.561818, "activity_20": 19.661524, "activity_30": 19.875462}, "trend_signal": 0, "fair_value": 23.289679, "relative_strength": -22.013672, "rate_of_change": -0.4629705560084353, "market_dynamics": 0.532893, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.81, "high": 19.01, "low": 18.33, "close": 18.49, "volume": 3483662}, "trend_line": 20.098333, "activity_lines": {"activity_5": 19.005333, "activity_10": 19.346364, "activity_20": 19.540857, "activity_30": 19.764516}, "trend_signal": 0, "fair_value": 23.204872, "relative_strength": -23.704895, "rate_of_change": -0.5508947772370489, "market_dynamics": 0.268697, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.44, "high": 18.74, "low": 17.74, "close": 18.03, "volume": 4270812}, "trend_line": 19.999, "activity_lines": {"activity_5": 18.537333, "activity_10": 19.086364, "activity_20": 19.387333, "activity_30": 19.631075}, "trend_signal": 0, "fair_value": 23.123077, "relative_strength": -26.295878, "rate_of_change": -0.494235019391914, "market_dynamics": 0.030963, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.93, "high": 19.47, "low": 17.84, "close": 19.41, "volume": 3564304}, "trend_line": 19.944, "activity_lines": {"activity_5": 18.723333, "activity_10": 19.110545, "activity_20": 19.374286, "activity_30": 19.593075}, "trend_signal": 0, "fair_value": 23.044231, "relative_strength": -20.686703, "rate_of_change": -0.275013750687533, "market_dynamics": -0.072192, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.49, "high": 19.64, "low": 18.515, "close": 18.58, "volume": 2899449}, "trend_line": 19.882333, "activity_lines": {"activity_5": 18.692667, "activity_10": 18.984182, "activity_20": 19.283476, "activity_30": 19.505075}, "trend_signal": 0, "fair_value": 22.962115, "relative_strength": -23.479337, "rate_of_change": -0.30920076213397474, "market_dynamics": -0.267993, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.84, "high": 19.23, "low": 18.4, "close": 18.71, "volume": 1373694}, "trend_line": 19.82, "activity_lines": {"activity_5": 18.71, "activity_10": 18.882364, "activity_20": 19.216952, "activity_30": 19.429441}, "trend_signal": 0, "fair_value": 22.883526, "relative_strength": -23.849592, "rate_of_change": -0.31350948603465634, "market_dynamics": -0.424532, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.7, "high": 18.98, "low": 18.23, "close": 18.94, "volume": 2474175}, "trend_line": 19.757667, "activity_lines": {"activity_5": 18.808667, "activity_10": 18.828364, "activity_20": 19.173762, "activity_30": 19.372667}, "trend_signal": 0, "fair_value": 22.822885, "relative_strength": -23.121504, "rate_of_change": -0.31449545913218396, "market_dynamics": -0.371443, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.95, "high": 19.29, "low": 18.25, "close": 18.47, "volume": 2668794}, "trend_line": 19.656333, "activity_lines": {"activity_5": 18.720667, "activity_10": 18.716727, "activity_20": 19.086714, "activity_30": 19.289591}, "trend_signal": 0, "fair_value": 22.7425, "relative_strength": -23.007958, "rate_of_change": -0.5128844412652636, "market_dynamics": -0.499126, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.53, "high": 18.66, "low": 17.54, "close": 17.67, "volume": 2625498}, "trend_line": 19.525667, "activity_lines": {"activity_5": 18.336667, "activity_10": 18.504545, "activity_20": 18.925476, "activity_30": 19.161441}, "trend_signal": 0, "fair_value": 22.660064, "relative_strength": -25.170552, "rate_of_change": -0.6647526779282865, "market_dynamics": -0.540472, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.74, "high": 18.34, "low": 16.36, "close": 16.62, "volume": 2974246}, "trend_line": 19.368667, "activity_lines": {"activity_5": 17.718667, "activity_10": 18.149455, "activity_20": 18.674, "activity_30": 18.973978}, "trend_signal": 0, "fair_value": 22.5675, "relative_strength": -27.470536, "rate_of_change": -0.804069843043006, "market_dynamics": -0.638629, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.0, "high": 16.94, "low": 15.95, "close": 16.61, "volume": 3164154}, "trend_line": 19.222333, "activity_lines": {"activity_5": 17.228, "activity_10": 17.829455, "activity_20": 18.437238, "activity_30": 18.796}, "trend_signal": 0, "fair_value": 22.489551, "relative_strength": -26.794512, "rate_of_change": -0.7555192104856753, "market_dynamics": -0.88271, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.57, "high": 18.09, "low": 16.2, "close": 17.41, "volume": 3572219}, "trend_line": 19.109667, "activity_lines": {"activity_5": 17.144, "activity_10": 17.694364, "activity_20": 18.294, "activity_30": 18.679075}, "trend_signal": 0, "fair_value": 22.426474, "relative_strength": -25.423937, "rate_of_change": -0.5861203216071498, "market_dynamics": -1.054354, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.5, "high": 18.085, "low": 17.38, "close": 17.87, "volume": 2139937}, "trend_line": 19.041, "activity_lines": {"activity_5": 17.315333, "activity_10": 17.662545, "activity_20": 18.209952, "activity_30": 18.599097}, "trend_signal": 0, "fair_value": 22.357756, "relative_strength": -23.750619, "rate_of_change": -0.35933122225521436, "market_dynamics": -1.102368, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.93, "high": 18.07, "low": 17.51, "close": 17.88, "volume": 2579404}, "trend_line": 18.981, "activity_lines": {"activity_5": 17.53, "activity_10": 17.635455, "activity_20": 18.136333, "activity_30": 18.524194}, "trend_signal": 0, "fair_value": 22.277564, "relative_strength": -23.113751, "rate_of_change": -0.3151095005514349, "market_dynamics": -0.894414, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.79, "high": 18.1, "low": 17.34, "close": 17.6, "volume": 2348202}, "trend_line": 18.865, "activity_lines": {"activity_5": 17.637333, "activity_10": 17.585273, "activity_20": 18.043429, "activity_30": 18.435097}, "trend_signal": 0, "fair_value": 22.19609, "relative_strength": -20.243463, "rate_of_change": -0.6111374532427333, "market_dynamics": -0.701478, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.73, "high": 18.33, "low": 17.58, "close": 17.8, "volume": 2636326}, "trend_line": 18.824667, "activity_lines": {"activity_5": 17.746, "activity_10": 17.589273, "activity_20": 17.974476, "activity_30": 18.366387}, "trend_signal": 0, "fair_value": 22.125641, "relative_strength": -21.56628, "rate_of_change": -0.21379803869598116, "market_dynamics": -0.422849, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.82, "high": 18.21, "low": 17.475, "close": 17.84, "volume": 3433786}, "trend_line": 18.781667, "activity_lines": {"activity_5": 17.788667, "activity_10": 17.617091, "activity_20": 17.915238, "activity_30": 18.30286}, "trend_signal": 0, "fair_value": 22.052372, "relative_strength": -21.582359, "rate_of_change": -0.22842369535675086, "market_dynamics": -0.035668, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.79, "high": 18.77, "low": 17.67, "close": 18.49, "volume": 4733882}, "trend_line": 18.768333, "activity_lines": {"activity_5": 18.019333, "activity_10": 17.783091, "activity_20": 17.930429, "activity_30": 18.284043}, "trend_signal": 0, "fair_value": 21.978141, "relative_strength": -18.280008, "rate_of_change": -0.07099476313790679, "market_dynamics": 0.28307, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.46, "high": 18.92, "low": 18.335, "close": 18.6, "volume": 2750922}, "trend_line": 18.731, "activity_lines": {"activity_5": 18.245333, "activity_10": 17.968727, "activity_20": 17.967762, "activity_30": 18.273183}, "trend_signal": 0, "fair_value": 21.903269, "relative_strength": -17.147039, "rate_of_change": -0.1989148423570529, "market_dynamics": 0.616395, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.55, "high": 18.62, "low": 17.935, "close": 18.44, "volume": 2472743}, "trend_line": 18.682, "activity_lines": {"activity_5": 18.37, "activity_10": 18.108364, "activity_20": 17.998, "activity_30": 18.254409}, "trend_signal": 0, "fair_value": 21.820769, "relative_strength": -17.956588, "rate_of_change": -0.2615984197320113, "market_dynamics": 0.754418, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.46, "high": 19.35, "low": 18.295, "close": 19.19, "volume": 3641410}, "trend_line": 18.646667, "activity_lines": {"activity_5": 18.688667, "activity_10": 18.351273, "activity_20": 18.100667, "activity_30": 18.287183}, "trend_signal": 0, "fair_value": 21.749551, "relative_strength": -14.612779, "rate_of_change": -0.18912857295791585, "market_dynamics": 0.931114, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.15, "high": 19.16, "low": 18.16, "close": 18.57, "volume": 1585454}, "trend_line": 18.577667, "activity_lines": {"activity_5": 18.708, "activity_10": 18.434545, "activity_20": 18.142333, "activity_30": 18.282237}, "trend_signal": 0, "fair_value": 21.67391, "relative_strength": -15.80037, "rate_of_change": -0.3700393212363317, "market_dynamics": 0.829767, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.59, "high": 18.875, "low": 17.585, "close": 17.95, "volume": 2317644}, "trend_line": 18.514, "activity_lines": {"activity_5": 18.472, "activity_10": 18.384, "activity_20": 18.124571, "activity_30": 18.241742}, "trend_signal": 0, "fair_value": 21.574808, "relative_strength": -16.674931, "rate_of_change": -0.34270718707576336, "market_dynamics": 0.725475, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.98, "high": 19.44, "low": 17.94, "close": 18.87, "volume": 2047082}, "trend_line": 18.495333, "activity_lines": {"activity_5": 18.578667, "activity_10": 18.499273, "activity_20": 18.19481, "activity_30": 18.26471}, "trend_signal": 0, "fair_value": 21.504679, "relative_strength": -15.576361, "rate_of_change": -0.1008264016420042, "market_dynamics": 0.784652, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.04, "high": 22.11, "low": 18.985, "close": 21.75, "volume": 4962018}, "trend_line": 18.599333, "activity_lines": {"activity_5": 19.627333, "activity_10": 19.120182, "activity_20": 18.541905, "activity_30": 18.474688}, "trend_signal": 0, "fair_value": 21.465513, "relative_strength": -0.105105, "rate_of_change": 0.5623040147479517, "market_dynamics": 0.931896, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.78, "high": 23.46, "low": 21.725, "close": 22.9, "volume": 3112789}, "trend_line": 18.728, "activity_lines": {"activity_5": 20.838667, "activity_10": 19.874727, "activity_20": 18.983429, "activity_30": 18.752151}, "trend_signal": 1, "fair_value": 21.453205, "relative_strength": 3.905984, "rate_of_change": 0.6917828719986898, "market_dynamics": 1.226862, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.95, "high": 23.54, "low": 22.86, "close": 23.47, "volume": 2320137}, "trend_line": 18.828, "activity_lines": {"activity_5": 21.992667, "activity_10": 20.640182, "activity_20": 19.459286, "activity_30": 19.058086}, "trend_signal": 1, "fair_value": 21.454936, "relative_strength": 5.585621, "rate_of_change": 0.5339598462195528, "market_dynamics": 1.504352, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.62, "high": 24.02, "low": 23.07, "close": 23.51, "volume": 2243790}, "trend_line": 18.913667, "activity_lines": {"activity_5": 22.833333, "activity_10": 21.310545, "activity_20": 19.917381, "activity_30": 19.360151}, "trend_signal": 1, "fair_value": 21.452308, "relative_strength": 5.2148, "rate_of_change": 0.4549978755045721, "market_dynamics": 1.678106, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.51, "high": 23.73, "low": 23.1872, "close": 23.28, "volume": 1965029}, "trend_line": 19.012667, "activity_lines": {"activity_5": 23.226667, "activity_10": 21.847818, "activity_20": 20.329571, "activity_30": 19.641849}, "trend_signal": 1, "fair_value": 21.447115, "relative_strength": 5.148879, "rate_of_change": 0.5234310194844829, "market_dynamics": 1.550506, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.14, "high": 24.02, "low": 22.6, "close": 23.77, "volume": 2225405}, "trend_line": 19.183333, "activity_lines": {"activity_5": 23.489333, "activity_10": 22.389091, "activity_20": 20.761714, "activity_30": 19.948774}, "trend_signal": 1, "fair_value": 21.437051, "relative_strength": 9.702319, "rate_of_change": 0.8976436604080882, "market_dynamics": 1.486954, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.85, "high": 25.335, "low": 23.7, "close": 25.32, "volume": 1043366}, "trend_line": 19.401333, "activity_lines": {"activity_5": 24.134, "activity_10": 23.115273, "activity_20": 21.307429, "activity_30": 20.344688}, "trend_signal": 1, "fair_value": 21.437564, "relative_strength": 16.30834, "rate_of_change": 1.1364031474613925, "market_dynamics": 1.46687, "expectation": {"probability": 42.3241, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.17, "high": 25.53, "low": 24.09, "close": 24.33, "volume": 1479343}, "trend_line": 19.596, "activity_lines": {"activity_5": 24.287333, "activity_10": 23.55, "activity_20": 21.717381, "activity_30": 20.662667}, "trend_signal": 1, "fair_value": 21.430064, "relative_strength": 12.638484, "rate_of_change": 1.003369201487336, "market_dynamics": 1.365767, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.25, "high": 24.35, "low": 23.33, "close": 23.73, "volume": 1769570}, "trend_line": 19.786, "activity_lines": {"activity_5": 24.183333, "activity_10": 23.770909, "activity_20": 22.037238, "activity_30": 20.929376}, "trend_signal": 1, "fair_value": 21.412949, "relative_strength": 12.250842, "rate_of_change": 0.9695856297203577, "market_dynamics": 1.230912, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.55, "high": 24.35, "low": 22.77, "close": 24.16, "volume": 2156643}, "trend_line": 19.944333, "activity_lines": {"activity_5": 24.208, "activity_10": 23.964909, "activity_20": 22.370143, "activity_30": 21.21157}, "trend_signal": 1, "fair_value": 21.410449, "relative_strength": 11.205386, "rate_of_change": 0.8002274335388604, "market_dynamics": 1.101163, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.25, "high": 24.72, "low": 22.53, "close": 24.31, "volume": 1812920}, "trend_line": 20.135333, "activity_lines": {"activity_5": 24.224, "activity_10": 24.09, "activity_20": 22.687429, "activity_30": 21.493226}, "trend_signal": 1, "fair_value": 21.413141, "relative_strength": 10.066717, "rate_of_change": 0.9576655183204118, "market_dynamics": 0.914899, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.17, "high": 24.68, "low": 23.515, "close": 23.6, "volume": 3139699}, "trend_line": 20.298333, "activity_lines": {"activity_5": 23.967333, "activity_10": 24.039455, "activity_20": 22.905143, "activity_30": 21.716753}, "trend_signal": 1, "fair_value": 21.404808, "relative_strength": 8.007234, "rate_of_change": 0.8095222462921288, "market_dynamics": 0.816348, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.68, "high": 23.95, "low": 22.28, "close": 23.8, "volume": 2439183}, "trend_line": 20.460333, "activity_lines": {"activity_5": 23.892, "activity_10": 24.012545, "activity_20": 23.114286, "activity_30": 21.942667}, "trend_signal": 1, "fair_value": 21.398397, "relative_strength": 9.285553, "rate_of_change": 0.7980950948040858, "market_dynamics": 0.704657, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.89, "high": 27.62, "low": 23.28, "close": 26.78, "volume": 3850350}, "trend_line": 20.737333, "activity_lines": {"activity_5": 24.845333, "activity_10": 24.521455, "activity_20": 23.578857, "activity_30": 22.350387}, "trend_signal": 1, "fair_value": 21.406987, "relative_strength": 20.823396, "rate_of_change": 1.3538391579452838, "market_dynamics": 0.799173, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.97, "high": 26.97, "low": 24.53, "close": 24.58, "volume": 3187187}, "trend_line": 20.967667, "activity_lines": {"activity_5": 24.862, "activity_10": 24.570909, "activity_20": 23.794429, "activity_30": 22.598301}, "trend_signal": 1, "fair_value": 21.396923, "relative_strength": 12.53393, "rate_of_change": 1.110721422084504, "market_dynamics": 0.676526, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.55, "high": 25.32, "low": 23.95, "close": 24.3, "volume": 2927192}, "trend_line": 21.223667, "activity_lines": {"activity_5": 24.757333, "activity_10": 24.545818, "activity_20": 23.954857, "activity_30": 22.81329}, "trend_signal": 1, "fair_value": 21.382821, "relative_strength": 12.117814, "rate_of_change": 1.2209274403299148, "market_dynamics": 0.473802, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.45, "high": 25.19, "low": 23.185, "close": 25.17, "volume": 2377779}, "trend_line": 21.509, "activity_lines": {"activity_5": 24.943333, "activity_10": 24.669273, "activity_20": 24.170238, "activity_30": 23.067892}, "trend_signal": 1, "fair_value": 21.388654, "relative_strength": 19.519484, "rate_of_change": 1.3444095216910508, "market_dynamics": 0.344866, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.65, "high": 25.06, "low": 23.495, "close": 24.35, "volume": 3298649}, "trend_line": 21.740333, "activity_lines": {"activity_5": 24.751333, "activity_10": 24.646364, "activity_20": 24.279048, "activity_30": 23.251183}, "trend_signal": 1, "fair_value": 21.380513, "relative_strength": 18.0809, "rate_of_change": 1.0755172253475258, "market_dynamics": -0.023065, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.39, "high": 24.73, "low": 24.17, "close": 24.54, "volume": 1740656}, "trend_line": 21.962667, "activity_lines": {"activity_5": 24.586, "activity_10": 24.657636, "activity_20": 24.378429, "activity_30": 23.431806}, "trend_signal": 1, "fair_value": 21.374615, "relative_strength": 18.141814, "rate_of_change": 1.0226798273973083, "market_dynamics": -0.226238, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.67, "high": 25.855, "low": 24.4, "close": 24.5, "volume": 2086933}, "trend_line": 22.183333, "activity_lines": {"activity_5": 24.556667, "activity_10": 24.646909, "activity_20": 24.442619, "activity_30": 23.595505}, "trend_signal": 1, "fair_value": 21.363654, "relative_strength": 19.457635, "rate_of_change": 1.004732257698946, "market_dynamics": -0.340866, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.3, "high": 25.045, "low": 21.46, "close": 21.47, "volume": 2872279}, "trend_line": 22.312333, "activity_lines": {"activity_5": 23.522667, "activity_10": 24.079091, "activity_20": 24.191429, "activity_30": 23.549484}, "trend_signal": 1, "fair_value": 21.335064, "relative_strength": 14.900286, "rate_of_change": 0.5815176646358677, "market_dynamics": -0.557822, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.6, "high": 23.44, "low": 20.36, "close": 22.72, "volume": 3378607}, "trend_line": 22.476333, "activity_lines": {"activity_5": 23.094, "activity_10": 23.790182, "activity_20": 24.060619, "activity_30": 23.575785}, "trend_signal": 1, "fair_value": 21.31, "relative_strength": 14.822495, "rate_of_change": 0.7350195069247195, "market_dynamics": -0.700079, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.92, "high": 23.62, "low": 22.92, "close": 23.43, "volume": 1333717}, "trend_line": 22.662667, "activity_lines": {"activity_5": 23.065333, "activity_10": 23.646364, "activity_20": 23.998286, "activity_30": 23.637312}, "trend_signal": 1, "fair_value": 21.295449, "relative_strength": 19.706483, "rate_of_change": 0.8290231329105092, "market_dynamics": -0.815275, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.25, "high": 24.48, "low": 22.96, "close": 24.44, "volume": 1584839}, "trend_line": 22.861, "activity_lines": {"activity_5": 23.434667, "activity_10": 23.692909, "activity_20": 24.032333, "activity_30": 23.751978}, "trend_signal": 1, "fair_value": 21.299679, "relative_strength": 18.975354, "rate_of_change": 0.875152955298693, "market_dynamics": -0.861115, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.46, "high": 25.96, "low": 24.09, "close": 25.89, "volume": 1966165}, "trend_line": 23.104, "activity_lines": {"activity_5": 24.294, "activity_10": 24.045636, "activity_20": 24.200048, "activity_30": 23.947398}, "trend_signal": 1, "fair_value": 21.313013, "relative_strength": 22.125959, "rate_of_change": 1.0629456279252814, "market_dynamics": -0.661691, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.77, "high": 26.1, "low": 25.11, "close": 25.94, "volume": 2448831}, "trend_line": 23.354, "activity_lines": {"activity_5": 25.077333, "activity_10": 24.383636, "activity_20": 24.360095, "activity_30": 24.130366}, "trend_signal": 1, "fair_value": 21.329872, "relative_strength": 22.555679, "rate_of_change": 1.0820637119113574, "market_dynamics": -0.454053, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.48, "high": 26.63, "low": 23.88, "close": 25.38, "volume": 3781689}, "trend_line": 23.560333, "activity_lines": {"activity_5": 25.376, "activity_10": 24.59, "activity_20": 24.456476, "activity_30": 24.261075}, "trend_signal": 1, "fair_value": 21.344295, "relative_strength": 13.658891, "rate_of_change": 0.8835017555879112, "market_dynamics": -0.106627, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.1, "high": 26.1, "low": 24.57, "close": 25.03, "volume": 3101022}, "trend_line": 23.775667, "activity_lines": {"activity_5": 25.380667, "activity_10": 24.728909, "activity_20": 24.519238, "activity_30": 24.355892}, "trend_signal": 1, "fair_value": 21.344808, "relative_strength": 14.569714, "rate_of_change": 0.9139684061341518, "market_dynamics": 0.04735, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.04, "high": 25.77, "low": 24.63, "close": 25.71, "volume": 2568943}, "trend_line": 24.034333, "activity_lines": {"activity_5": 25.505333, "activity_10": 24.979091, "activity_20": 24.643429, "activity_30": 24.480688}, "trend_signal": 1, "fair_value": 21.336987, "relative_strength": 15.185867, "rate_of_change": 1.087944241480172, "market_dynamics": 0.157299, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.86, "high": 27.22, "low": 25.71, "close": 26.62, "volume": 2815041}, "trend_line": 24.292667, "activity_lines": {"activity_5": 25.848667, "activity_10": 25.373455, "activity_20": 24.844857, "activity_30": 24.647505}, "trend_signal": 1, "fair_value": 21.351026, "relative_strength": 16.766694, "rate_of_change": 1.0748540431723292, "market_dynamics": 0.300781, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.82, "high": 27.5, "low": 26.645, "close": 26.81, "volume": 2382719}, "trend_line": 24.461333, "activity_lines": {"activity_5": 26.206667, "activity_10": 25.763818, "activity_20": 25.052667, "activity_30": 24.809914}, "trend_signal": 1, "fair_value": 21.376731, "relative_strength": 17.353327, "rate_of_change": 0.6943082865294213, "market_dynamics": 0.353245, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.12, "high": 27.15, "low": 26.07, "close": 26.19, "volume": 1933201}, "trend_line": 24.571, "activity_lines": {"activity_5": 26.3, "activity_10": 25.944364, "activity_20": 25.189524, "activity_30": 24.921441}, "trend_signal": 1, "fair_value": 21.384679, "relative_strength": 14.366559, "rate_of_change": 0.4483279795095457, "market_dynamics": 0.461526, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.1, "high": 28.21, "low": 26.01, "close": 28.08, "volume": 3089190}, "trend_line": 24.724667, "activity_lines": {"activity_5": 26.969333, "activity_10": 26.405455, "activity_20": 25.494048, "activity_30": 25.147828}, "trend_signal": 1, "fair_value": 21.405705, "relative_strength": 17.853084, "rate_of_change": 0.625399861625488, "market_dynamics": 0.688921, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.35, "high": 29.715, "low": 28.16, "close": 29.65, "volume": 2721246}, "trend_line": 24.929333, "activity_lines": {"activity_5": 27.958667, "activity_10": 27.067455, "activity_20": 25.927714, "activity_30": 25.465591}, "trend_signal": 1, "fair_value": 21.4375, "relative_strength": 21.566767, "rate_of_change": 0.827780612778322, "market_dynamics": 0.836774, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.655, "high": 30.13, "low": 28.67, "close": 28.82, "volume": 3590438}, "trend_line": 25.114, "activity_lines": {"activity_5": 28.408667, "activity_10": 27.483818, "activity_20": 26.268667, "activity_30": 25.716602}, "trend_signal": 1, "fair_value": 21.468141, "relative_strength": 17.794294, "rate_of_change": 0.7407618968385596, "market_dynamics": 1.084917, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.82, "high": 29.68, "low": 28.82, "close": 29.1, "volume": 2980958}, "trend_line": 25.291667, "activity_lines": {"activity_5": 28.805333, "activity_10": 27.897818, "activity_20": 26.616095, "activity_30": 25.973763}, "trend_signal": 1, "fair_value": 21.490385, "relative_strength": 17.479524, "rate_of_change": 0.7074420641873042, "market_dynamics": 1.364601, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.67, "high": 29.9, "low": 28.2, "close": 28.68, "volume": 3407861}, "trend_line": 25.403667, "activity_lines": {"activity_5": 28.909333, "activity_10": 28.178, "activity_20": 26.900667, "activity_30": 26.192366}, "trend_signal": 1, "fair_value": 21.504487, "relative_strength": 13.38218, "rate_of_change": 0.4428336020713792, "market_dynamics": 1.421844, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.71, "high": 28.71, "low": 27.93, "close": 28.33, "volume": 2300984}, "trend_line": 25.537, "activity_lines": {"activity_5": 28.730667, "activity_10": 28.334545, "activity_20": 27.13519, "activity_30": 26.381161}, "trend_signal": 1, "fair_value": 21.514679, "relative_strength": 13.996532, "rate_of_change": 0.5248572971768224, "market_dynamics": 1.243285, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.47, "high": 29.15, "low": 28.39, "close": 28.57, "volume": 3152471}, "trend_line": 25.698333, "activity_lines": {"activity_5": 28.615333, "activity_10": 28.474727, "activity_20": 27.373619, "activity_30": 26.576839}, "trend_signal": 1, "fair_value": 21.559487, "relative_strength": 11.460418, "rate_of_change": 0.6317617574499848, "market_dynamics": 1.044533, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.53, "high": 29.675, "low": 26.24, "close": 27.48, "volume": 6050685}, "trend_line": 25.809, "activity_lines": {"activity_5": 28.208667, "activity_10": 28.364727, "activity_20": 27.489048, "activity_30": 26.691785}, "trend_signal": 1, "fair_value": 21.606731, "relative_strength": 5.614166, "rate_of_change": 0.4306388278181289, "market_dynamics": 0.798691, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.44, "high": 27.85, "low": 26.66, "close": 27.38, "volume": 3069388}, "trend_line": 25.911333, "activity_lines": {"activity_5": 27.858, "activity_10": 28.220909, "activity_20": 27.580762, "activity_30": 26.79314}, "trend_signal": 1, "fair_value": 21.659167, "relative_strength": 4.416186, "rate_of_change": 0.39650122050446746, "market_dynamics": 0.410426, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.29, "high": 27.53, "low": 26.71, "close": 26.94, "volume": 2097790}, "trend_line": 26.022667, "activity_lines": {"activity_5": 27.475333, "activity_10": 27.986727, "activity_20": 27.602429, "activity_30": 26.859505}, "trend_signal": 1, "fair_value": 21.718077, "relative_strength": 2.312374, "rate_of_change": 0.4296729928946511, "market_dynamics": 0.08488, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.71, "high": 27.075, "low": 26.27, "close": 26.62, "volume": 2367636}, "trend_line": 26.116667, "activity_lines": {"activity_5": 27.102, "activity_10": 27.680727, "activity_20": 27.573524, "activity_30": 26.898043}, "trend_signal": 1, "fair_value": 21.767949, "relative_strength": 0.369496, "rate_of_change": 0.36122354407409973, "market_dynamics": -0.340725, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.66, "high": 26.86, "low": 26.19, "close": 26.43, "volume": 2352335}, "trend_line": 26.105, "activity_lines": {"activity_5": 26.779333, "activity_10": 27.366727, "activity_20": 27.511333, "activity_30": 26.918258}, "trend_signal": 1, "fair_value": 21.825385, "relative_strength": -2.261779, "rate_of_change": -0.044672622276032414, "market_dynamics": -0.720812, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.53, "high": 28.1, "low": 26.36, "close": 27.95, "volume": 3238262}, "trend_line": 26.217333, "activity_lines": {"activity_5": 27.106, "activity_10": 27.387636, "activity_20": 27.584429, "activity_30": 27.03729}, "trend_signal": 1, "fair_value": 21.904808, "relative_strength": 1.608224, "rate_of_change": 0.4303122007278283, "market_dynamics": -0.786896, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.93, "high": 29.24, "low": 27.66, "close": 28.51, "volume": 3923080}, "trend_line": 26.357667, "activity_lines": {"activity_5": 27.588, "activity_10": 27.526182, "activity_20": 27.701048, "activity_30": 27.185204}, "trend_signal": 1, "fair_value": 21.989295, "relative_strength": 3.442566, "rate_of_change": 0.5352718371468193, "market_dynamics": -0.615081, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.77, "high": 29.75, "low": 28.51, "close": 28.78, "volume": 4187605}, "trend_line": 26.478, "activity_lines": {"activity_5": 28.084667, "activity_10": 27.724545, "activity_20": 27.831143, "activity_30": 27.341484}, "trend_signal": 1, "fair_value": 22.068846, "relative_strength": 2.78727, "rate_of_change": 0.4565388886656859, "market_dynamics": -0.395371, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.9, "high": 29.19, "low": 27.2, "close": 27.2, "volume": 2301673}, "trend_line": 26.573, "activity_lines": {"activity_5": 27.932, "activity_10": 27.633818, "activity_20": 27.794571, "activity_30": 27.388065}, "trend_signal": 1, "fair_value": 22.138269, "relative_strength": -0.877818, "rate_of_change": 0.35878842812900846, "market_dynamics": -0.392284, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.5, "high": 28.37, "low": 27.13, "close": 27.4, "volume": 2242438}, "trend_line": 26.668333, "activity_lines": {"activity_5": 27.807333, "activity_10": 27.6, "activity_20": 27.766714, "activity_30": 27.441419}, "trend_signal": 1, "fair_value": 22.200833, "relative_strength": -2.216533, "rate_of_change": 0.35875889060324434, "market_dynamics": -0.52463, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.56, "high": 28.86, "low": 27.545, "close": 28.7, "volume": 2144247}, "trend_line": 26.808333, "activity_lines": {"activity_5": 28.051333, "activity_10": 27.823818, "activity_20": 27.854619, "activity_30": 27.572495}, "trend_signal": 1, "fair_value": 22.262436, "relative_strength": 0.025595, "rate_of_change": 0.524967196112335, "market_dynamics": -0.622464, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.78, "high": 29.0831, "low": 27.26, "close": 28.06, "volume": 2412522}, "trend_line": 27.028, "activity_lines": {"activity_5": 28.032, "activity_10": 27.909091, "activity_20": 27.871667, "activity_30": 27.653247}, "trend_signal": 1, "fair_value": 22.326667, "relative_strength": -3.303925, "rate_of_change": 0.819398207266366, "market_dynamics": -0.742431, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.07, "high": 28.07, "low": 26.475, "close": 27.2, "volume": 2036914}, "trend_line": 27.177333, "activity_lines": {"activity_5": 27.756, "activity_10": 27.825636, "activity_20": 27.800857, "activity_30": 27.664344}, "trend_signal": 1, "fair_value": 22.361538, "relative_strength": -5.087706, "rate_of_change": 0.5525122095604639, "market_dynamics": -0.733474, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.38, "high": 28.35, "low": 25.9, "close": 26.41, "volume": 3963718}, "trend_line": 27.276667, "activity_lines": {"activity_5": 27.322, "activity_10": 27.593818, "activity_20": 27.65, "activity_30": 27.614839}, "trend_signal": 1, "fair_value": 22.394615, "relative_strength": -8.047364, "rate_of_change": 0.36550311982415246, "market_dynamics": -0.769349, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.3, "high": 26.49, "low": 25.52, "close": 26.09, "volume": 2568059}, "trend_line": 27.331667, "activity_lines": {"activity_5": 26.834, "activity_10": 27.307636, "activity_20": 27.476619, "activity_30": 27.53828}, "trend_signal": 0, "fair_value": 22.422628, "relative_strength": -7.411269, "rate_of_change": 0.2016375387799386, "market_dynamics": -0.962784, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.17, "high": 27.25, "low": 25.63, "close": 26.86, "volume": 2786094}, "trend_line": 27.364, "activity_lines": {"activity_5": 26.69, "activity_10": 27.167636, "activity_20": 27.393524, "activity_30": 27.507849}, "trend_signal": 0, "fair_value": 22.460449, "relative_strength": -8.07157, "rate_of_change": 0.11829867530583217, "market_dynamics": -1.023614, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.02, "high": 27.65, "low": 26.51, "close": 27.36, "volume": 2456500}, "trend_line": 27.411333, "activity_lines": {"activity_5": 26.835333, "activity_10": 27.138364, "activity_20": 27.367381, "activity_30": 27.507591}, "trend_signal": 0, "fair_value": 22.505256, "relative_strength": -6.706028, "rate_of_change": 0.17297544218680855, "market_dynamics": -0.920441, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.49, "high": 29.88, "low": 27.2, "close": 29.84, "volume": 3658227}, "trend_line": 27.56, "activity_lines": {"activity_5": 27.854, "activity_10": 27.580909, "activity_20": 27.585714, "activity_30": 27.66428}, "trend_signal": 1, "fair_value": 22.572115, "relative_strength": 2.117832, "rate_of_change": 0.5423559664172467, "market_dynamics": -0.467008, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.84, "high": 30.19, "low": 28.56, "close": 30.15, "volume": 3280369}, "trend_line": 27.730667, "activity_lines": {"activity_5": 28.8, "activity_10": 28.060545, "activity_20": 27.828048, "activity_30": 27.831376}, "trend_signal": 1, "fair_value": 22.642949, "relative_strength": 2.88766, "rate_of_change": 0.6192561683599481, "market_dynamics": 0.085352, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.33, "high": 31.68, "low": 30.2, "close": 31.41, "volume": 1875762}, "trend_line": 27.920667, "activity_lines": {"activity_5": 29.916667, "activity_10": 28.715636, "activity_20": 28.181714, "activity_30": 28.068753}, "trend_signal": 1, "fair_value": 22.720321, "relative_strength": 5.56271, "rate_of_change": 0.6851620265751317, "market_dynamics": 0.511173, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.19, "high": 31.49, "low": 30.38, "close": 30.92, "volume": 1877440}, "trend_line": 28.064, "activity_lines": {"activity_5": 30.515333, "activity_10": 29.208727, "activity_20": 28.47519, "activity_30": 28.262258}, "trend_signal": 1, "fair_value": 22.790705, "relative_strength": 4.829991, "rate_of_change": 0.5133580798768108, "market_dynamics": 0.843375, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.0, "high": 33.21, "low": 30.85, "close": 33.03, "volume": 2739061}, "trend_line": 28.271333, "activity_lines": {"activity_5": 31.546667, "activity_10": 30.045091, "activity_20": 28.953238, "activity_30": 28.582645}, "trend_signal": 1, "fair_value": 22.867115, "relative_strength": 9.919952, "rate_of_change": 0.7387863454960035, "market_dynamics": 1.005668, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.9, "high": 34.24, "low": 32.36, "close": 34.05, "volume": 2829093}, "trend_line": 28.533333, "activity_lines": {"activity_5": 32.54, "activity_10": 30.976545, "activity_20": 29.501524, "activity_30": 28.955462}, "trend_signal": 1, "fair_value": 22.949231, "relative_strength": 13.290217, "rate_of_change": 0.9267338048757746, "market_dynamics": 1.144815, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.76, "high": 34.07, "low": 32.62, "close": 33.18, "volume": 2556032}, "trend_line": 28.703333, "activity_lines": {"activity_5": 32.962667, "activity_10": 31.625273, "activity_20": 29.933095, "activity_30": 29.255247}, "trend_signal": 1, "fair_value": 23.018718, "relative_strength": 10.409199, "rate_of_change": 0.5957943994835855, "market_dynamics": 1.204849, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.19, "high": 34.0, "low": 31.76, "close": 32.04, "volume": 3118516}, "trend_line": 28.783, "activity_lines": {"activity_5": 32.803333, "activity_10": 31.943636, "activity_20": 30.224857, "activity_30": 29.470516}, "trend_signal": 1, "fair_value": 23.079167, "relative_strength": 5.884012, "rate_of_change": 0.27755313294104417, "market_dynamics": 1.258492, "expectation": {"probability": 49.5377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.91, "high": 32.37, "low": 30.025, "close": 31.25, "volume": 3812301}, "trend_line": 28.864, "activity_lines": {"activity_5": 32.338667, "activity_10": 32.010182, "activity_20": 30.414667, "activity_30": 29.629677}, "trend_signal": 1, "fair_value": 23.138077, "relative_strength": 3.240424, "rate_of_change": 0.2814161136782112, "market_dynamics": 1.147867, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.25, "high": 33.03, "low": 30.15, "close": 30.22, "volume": 4626104}, "trend_line": 28.901333, "activity_lines": {"activity_5": 31.508667, "activity_10": 31.809636, "activity_20": 30.490667, "activity_30": 29.717161}, "trend_signal": 1, "fair_value": 23.182244, "relative_strength": 1.141472, "rate_of_change": 0.12934104767184132, "market_dynamics": 0.92514, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.88, "high": 30.865, "low": 29.28, "close": 29.97, "volume": 3959183}, "trend_line": 28.944333, "activity_lines": {"activity_5": 30.782667, "activity_10": 31.511636, "activity_20": 30.534714, "activity_30": 29.786108}, "trend_signal": 1, "fair_value": 23.230256, "relative_strength": -0.900446, "rate_of_change": 0.14878206482724954, "market_dynamics": 0.744647, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.93, "high": 29.98, "low": 28.505, "close": 29.64, "volume": 3427045}, "trend_line": 28.988, "activity_lines": {"activity_5": 30.218667, "activity_10": 31.151273, "activity_20": 30.541667, "activity_30": 29.830989}, "trend_signal": 1, "fair_value": 23.272179, "relative_strength": -1.579204, "rate_of_change": 0.15086545611536198, "market_dynamics": 0.510417, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.41, "high": 31.0291, "low": 28.85, "close": 29.65, "volume": 3913671}, "trend_line": 29.024, "activity_lines": {"activity_5": 29.894, "activity_10": 30.802, "activity_20": 30.537952, "activity_30": 29.873699}, "trend_signal": 1, "fair_value": 23.324038, "relative_strength": 0.452081, "rate_of_change": 0.12418931971850893, "market_dynamics": 0.254738, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.19, "high": 29.24, "low": 27.02, "close": 27.37, "volume": 3446975}, "trend_line": 29.020333, "activity_lines": {"activity_5": 28.968667, "activity_10": 30.070182, "activity_20": 30.306381, "activity_30": 29.766989}, "trend_signal": 0, "fair_value": 23.367564, "relative_strength": -5.758739, "rate_of_change": -0.012634371554575823, "market_dynamics": -0.148605, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.64, "high": 28.32, "low": 25.72, "close": 25.96, "volume": 3108482}, "trend_line": 28.973, "activity_lines": {"activity_5": 27.832, "activity_10": 29.146545, "activity_20": 29.946857, "activity_30": 29.569548}, "trend_signal": 0, "fair_value": 23.398718, "relative_strength": -8.816092, "rate_of_change": -0.16310288376085086, "market_dynamics": -0.567235, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.42, "high": 27.45, "low": 25.72, "close": 25.86, "volume": 4332234}, "trend_line": 28.937, "activity_lines": {"activity_5": 26.946, "activity_10": 28.333273, "activity_20": 29.58781, "activity_30": 29.36871}, "trend_signal": 0, "fair_value": 23.419423, "relative_strength": -6.937573, "rate_of_change": -0.12425361543505267, "market_dynamics": -0.777564, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.85, "high": 26.78, "low": 25.43, "close": 26.43, "volume": 4095805}, "trend_line": 28.930667, "activity_lines": {"activity_5": 26.524, "activity_10": 27.772545, "activity_20": 29.289429, "activity_30": 29.206968}, "trend_signal": 0, "fair_value": 23.439487, "relative_strength": -7.930998, "rate_of_change": -0.021885475342991588, "market_dynamics": -0.960619, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.42, "high": 28.05, "low": 26.3, "close": 27.47, "volume": 4272626}, "trend_line": 28.965333, "activity_lines": {"activity_5": 26.662667, "activity_10": 27.523636, "activity_20": 29.09, "activity_30": 29.112731}, "trend_signal": 0, "fair_value": 23.464679, "relative_strength": -7.530033, "rate_of_change": 0.119824406398931, "market_dynamics": -0.844367, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.2, "high": 28.205, "low": 26.86, "close": 26.88, "volume": 3282968}, "trend_line": 28.929667, "activity_lines": {"activity_5": 26.75, "activity_10": 27.250545, "activity_20": 28.82781, "activity_30": 28.978194}, "trend_signal": 0, "fair_value": 23.489038, "relative_strength": -13.151438, "rate_of_change": -0.12313340226401898, "market_dynamics": -0.820936, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.81, "high": 26.86, "low": 24.93, "close": 25.32, "volume": 5802166}, "trend_line": 28.823333, "activity_lines": {"activity_5": 26.35, "activity_10": 26.773273, "activity_20": 28.416952, "activity_30": 28.745312}, "trend_signal": 0, "fair_value": 23.506987, "relative_strength": -18.287237, "rate_of_change": -0.3675604008853501, "market_dynamics": -0.782456, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.26, "high": 26.325, "low": 25.19, "close": 25.84, "volume": 5131630}, "trend_line": 28.725333, "activity_lines": {"activity_5": 26.166, "activity_10": 26.479636, "activity_20": 28.065333, "activity_30": 28.552839}, "trend_signal": 0, "fair_value": 23.531026, "relative_strength": -17.005007, "rate_of_change": -0.34000231687293947, "market_dynamics": -0.744797, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.73, "high": 27.31, "low": 25.685, "close": 26.94, "volume": 3663792}, "trend_line": 28.716667, "activity_lines": {"activity_5": 26.35, "activity_10": 26.461091, "activity_20": 27.837524, "activity_30": 28.437656}, "trend_signal": 0, "fair_value": 23.565897, "relative_strength": -15.085816, "rate_of_change": -0.030168492737744988, "market_dynamics": -0.840342, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.74, "high": 26.86, "low": 25.1, "close": 25.49, "volume": 3991523}, "trend_line": 28.653, "activity_lines": {"activity_5": 26.016667, "activity_10": 26.228, "activity_20": 27.486905, "activity_30": 28.229484}, "trend_signal": 0, "fair_value": 23.586346, "relative_strength": -19.51091, "rate_of_change": -0.2217074843678842, "market_dynamics": -0.800511, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.71, "high": 27.16, "low": 22.76, "close": 23.16, "volume": 7367872}, "trend_line": 28.468333, "activity_lines": {"activity_5": 25.038667, "activity_10": 25.646909, "activity_20": 26.942571, "activity_30": 27.875097}, "trend_signal": 0, "fair_value": 23.593462, "relative_strength": -27.088647, "rate_of_change": -0.6444944682930147, "market_dynamics": -0.81166, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.38, "high": 25.885, "low": 23.38, "close": 25.81, "volume": 5935895}, "trend_line": 28.393333, "activity_lines": {"activity_5": 25.192, "activity_10": 25.624182, "activity_20": 26.687571, "activity_30": 27.703591}, "trend_signal": 0, "fair_value": 23.621474, "relative_strength": -19.547059, "rate_of_change": -0.2634506207300682, "market_dynamics": -0.690145, "expectation": {"probability": 56.288, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/334f0b87-449e-4eb8-978d-b605016fe5b1/", "share_image": "https://sharemaestro.com/terminal/334f0b87-449e-4eb8-978d-b605016fe5b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}