{"ticker": {"uuid": "334fb650-3dfd-4234-b2c2-06085e4fcb79", "symbol": "KMB", "name": "Kimberly-Clark Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KMB rose 16.36%, moving from 96.60 to 112.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.45 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is positive at 59.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "112.41"}, {"label": "12-Week Change", "value": "16.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.45"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 114.485, "high": 116.82, "low": 109.4217, "close": 112.41, "volume": 18583127}, "trend_line": 100.390611, "activity_lines": {"activity_5": 110.43, "activity_10": 105.888585, "activity_20": 102.0294, "activity_30": 101.334663}, "trend_signal": 1, "fair_value": 116.556493, "relative_strength": -10.454251, "rate_of_change": 0.3935926897028959, "market_dynamics": 1.341789, "expectation": {"probability": 59.9646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 119.853777, "high": 122.027291, "low": 116.061216, "close": 121.672431, "volume": 8471232}, "trend_line": 118.602233, "activity_lines": {"activity_5": 120.97395, "activity_10": 121.038021, "activity_20": 121.81176, "activity_30": 120.224196}, "trend_signal": 1, "fair_value": 113.250961, "relative_strength": -13.981011, "rate_of_change": 0.062044048692913675, "market_dynamics": -0.544146, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.867604, "high": 122.568451, "low": 115.329319, "close": 115.701921, "volume": 14362722}, "trend_line": 118.517406, "activity_lines": {"activity_5": 119.165941, "activity_10": 119.998515, "activity_20": 121.343113, "activity_30": 120.037079}, "trend_signal": 1, "fair_value": 113.212514, "relative_strength": -19.636842, "rate_of_change": -0.0715222621483056, "market_dynamics": -0.627255, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.462391, "high": 115.874915, "low": 113.27557, "close": 113.350977, "volume": 9141548}, "trend_line": 118.275818, "activity_lines": {"activity_5": 116.961672, "activity_10": 118.746911, "activity_20": 120.611944, "activity_30": 119.703761}, "trend_signal": 0, "fair_value": 113.132213, "relative_strength": -18.62943, "rate_of_change": -0.20384178843738196, "market_dynamics": -0.670931, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.501793, "high": 114.646214, "low": 113.049347, "close": 113.519536, "volume": 5902268}, "trend_line": 118.086887, "activity_lines": {"activity_5": 115.422174, "activity_10": 117.644454, "activity_20": 119.882092, "activity_30": 119.396904}, "trend_signal": 0, "fair_value": 113.048015, "relative_strength": -17.032559, "rate_of_change": -0.15973763969233054, "market_dynamics": -0.817528, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.14054, "high": 114.584114, "low": 111.982994, "close": 113.767937, "volume": 7703589}, "trend_line": 117.955595, "activity_lines": {"activity_5": 114.403136, "activity_10": 116.699237, "activity_20": 119.181757, "activity_30": 119.118262}, "trend_signal": 0, "fair_value": 112.970181, "relative_strength": -14.757693, "rate_of_change": -0.11118253968368388, "market_dynamics": -0.988538, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.315491, "high": 115.701921, "low": 112.05574, "close": 114.628471, "volume": 6700114}, "trend_line": 118.033299, "activity_lines": {"activity_5": 114.078439, "activity_10": 116.011455, "activity_20": 118.583716, "activity_30": 118.903609}, "trend_signal": 0, "fair_value": 112.901969, "relative_strength": -15.291803, "rate_of_change": 0.06587563735318966, "market_dynamics": -1.162879, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.672829, "high": 115.497877, "low": 112.242042, "close": 113.075961, "volume": 7719706}, "trend_line": 117.991308, "activity_lines": {"activity_5": 113.705837, "activity_10": 115.178019, "activity_20": 117.863565, "activity_30": 118.583781}, "trend_signal": 0, "fair_value": 112.840224, "relative_strength": -19.149881, "rate_of_change": -0.03557555397989502, "market_dynamics": -1.203354, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.534801, "high": 114.532913, "low": 112.224299, "close": 114.143422, "volume": 7319401}, "trend_line": 118.052553, "activity_lines": {"activity_5": 113.864118, "activity_10": 114.692063, "activity_20": 117.281736, "activity_30": 118.33553}, "trend_signal": 0, "fair_value": 112.804596, "relative_strength": -17.061208, "rate_of_change": 0.05190636584857551, "market_dynamics": -1.116746, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.635882, "high": 115.217881, "low": 111.600534, "close": 111.931826, "volume": 7712876}, "trend_line": 118.089438, "activity_lines": {"activity_5": 113.232372, "activity_10": 113.955569, "activity_20": 116.538611, "activity_30": 117.940644}, "trend_signal": 0, "fair_value": 112.767863, "relative_strength": -18.002384, "rate_of_change": 0.031244559361624357, "market_dynamics": -1.121608, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.272071, "high": 113.162977, "low": 110.803643, "close": 111.000627, "volume": 6648892}, "trend_line": 118.125189, "activity_lines": {"activity_5": 112.396073, "activity_10": 113.197994, "activity_20": 115.780567, "activity_30": 117.483302}, "trend_signal": 0, "fair_value": 112.722836, "relative_strength": -15.569718, "rate_of_change": 0.030274511087100567, "market_dynamics": -1.179132, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.991674, "high": 111.367735, "low": 107.768295, "close": 108.207033, "volume": 7014203}, "trend_line": 118.0594, "activity_lines": {"activity_5": 110.813064, "activity_10": 112.093943, "activity_20": 114.835882, "activity_30": 116.843421}, "trend_signal": 0, "fair_value": 112.654683, "relative_strength": -17.500185, "rate_of_change": -0.055694302423515626, "market_dynamics": -1.255407, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.678757, "high": 108.654724, "low": 104.148262, "close": 106.380451, "volume": 7884974}, "trend_line": 118.019036, "activity_lines": {"activity_5": 109.049289, "activity_10": 110.902612, "activity_20": 113.807735, "activity_30": 116.08994}, "trend_signal": 0, "fair_value": 112.548675, "relative_strength": -20.060538, "rate_of_change": -0.03418956897968034, "market_dynamics": -1.355709, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.35359, "high": 108.34134, "low": 105.064238, "close": 107.813064, "volume": 6872253}, "trend_line": 117.937601, "activity_lines": {"activity_5": 108.20942, "activity_10": 110.141238, "activity_20": 113.016817, "activity_30": 115.43149}, "trend_signal": 0, "fair_value": 112.447511, "relative_strength": -18.759719, "rate_of_change": -0.0690015803891154, "market_dynamics": -1.402116, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.439832, "high": 111.216862, "low": 108.023479, "close": 110.21269, "volume": 8616832}, "trend_line": 117.786356, "activity_lines": {"activity_5": 108.59145, "activity_10": 109.916848, "activity_20": 112.51184, "activity_30": 114.933109}, "trend_signal": 0, "fair_value": 112.446727, "relative_strength": -14.227708, "rate_of_change": -0.12824154359388992, "market_dynamics": -1.256947, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.293275, "high": 110.56189, "low": 104.428516, "close": 104.634455, "volume": 16284936}, "trend_line": 117.339531, "activity_lines": {"activity_5": 107.228677, "activity_10": 108.738359, "activity_20": 111.520704, "activity_30": 114.084599}, "trend_signal": 0, "fair_value": 112.432353, "relative_strength": -16.01581, "rate_of_change": -0.37935208726552677, "market_dynamics": -1.125325, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.386576, "high": 109.093462, "low": 105.171684, "close": 106.899773, "volume": 11355162}, "trend_line": 116.901672, "activity_lines": {"activity_5": 107.045422, "activity_10": 108.137808, "activity_20": 110.81525, "activity_30": 113.411066}, "trend_signal": 0, "fair_value": 112.413949, "relative_strength": -18.941285, "rate_of_change": -0.373155573631864, "market_dynamics": -0.964298, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.899773, "high": 108.76217, "low": 106.550574, "close": 108.198079, "volume": 7948596}, "trend_line": 116.482466, "activity_lines": {"activity_5": 107.382086, "activity_10": 107.913835, "activity_20": 110.30603, "activity_30": 112.849544}, "trend_signal": 0, "fair_value": 112.382374, "relative_strength": -19.847216, "rate_of_change": -0.35859709517243055, "market_dynamics": -0.828775, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.15331, "high": 110.069429, "low": 108.09511, "close": 108.520417, "volume": 8803529}, "trend_line": 115.949709, "activity_lines": {"activity_5": 107.705021, "activity_10": 107.837158, "activity_20": 109.890911, "activity_30": 112.335864}, "trend_signal": 0, "fair_value": 112.355861, "relative_strength": -20.688111, "rate_of_change": -0.45737098320017, "market_dynamics": -0.729972, "expectation": {"probability": 54.3371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.072725, "high": 109.863491, "low": 107.669803, "close": 109.621738, "volume": 5327748}, "trend_line": 115.356338, "activity_lines": {"activity_5": 108.347906, "activity_10": 108.062957, "activity_20": 109.647153, "activity_30": 111.927607}, "trend_signal": 0, "fair_value": 112.328089, "relative_strength": -20.042398, "rate_of_change": -0.5117485892094863, "market_dynamics": -0.573225, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.756045, "high": 111.081212, "low": 108.278663, "close": 111.063304, "volume": 9391078}, "trend_line": 114.802518, "activity_lines": {"activity_5": 109.51071, "activity_10": 108.592861, "activity_20": 109.59051, "activity_30": 111.650638}, "trend_signal": 0, "fair_value": 112.324559, "relative_strength": -18.522989, "rate_of_change": -0.48009499053271576, "market_dynamics": -0.267285, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.830505, "high": 111.804234, "low": 108.116347, "close": 108.435306, "volume": 9909970}, "trend_line": 114.176634, "activity_lines": {"activity_5": 109.368925, "activity_10": 108.643808, "activity_20": 109.325567, "activity_30": 111.23985}, "trend_signal": 0, "fair_value": 112.311474, "relative_strength": -20.258345, "rate_of_change": -0.5451831640138757, "market_dynamics": 0.007069, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.769816, "high": 111.798482, "low": 106.898371, "close": 107.983266, "volume": 12460054}, "trend_line": 113.524543, "activity_lines": {"activity_5": 108.974091, "activity_10": 108.608415, "activity_20": 109.080607, "activity_30": 110.840278}, "trend_signal": 0, "fair_value": 112.300281, "relative_strength": -22.455557, "rate_of_change": -0.571124736432511, "market_dynamics": 0.24633, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.290654, "high": 109.461437, "low": 106.735637, "close": 108.679408, "volume": 7289422}, "trend_line": 113.151575, "activity_lines": {"activity_5": 108.825625, "activity_10": 108.670451, "activity_20": 108.938701, "activity_30": 110.527688}, "trend_signal": 0, "fair_value": 112.299747, "relative_strength": -21.889099, "rate_of_change": -0.3285351256600083, "market_dynamics": 0.367585, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.688449, "high": 109.945119, "low": 108.091756, "close": 109.854711, "volume": 4629457}, "trend_line": 112.823941, "activity_lines": {"activity_5": 109.058327, "activity_10": 108.930427, "activity_20": 108.930975, "activity_30": 110.314987}, "trend_signal": 0, "fair_value": 112.301853, "relative_strength": -20.503195, "rate_of_change": -0.2895531944650255, "market_dynamics": 0.324793, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.574447, "high": 111.454932, "low": 109.574447, "close": 110.52373, "volume": 7502846}, "trend_line": 112.530682, "activity_lines": {"activity_5": 109.498504, "activity_10": 109.318551, "activity_20": 109.004416, "activity_30": 110.166587}, "trend_signal": 0, "fair_value": 112.324233, "relative_strength": -16.621847, "rate_of_change": -0.2599262154829409, "market_dynamics": 0.405823, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.156586, "high": 112.68448, "low": 110.4062, "close": 112.259563, "volume": 7648678}, "trend_line": 112.201247, "activity_lines": {"activity_5": 110.553263, "activity_10": 109.915204, "activity_20": 109.258623, "activity_30": 110.149095}, "trend_signal": 0, "fair_value": 112.360188, "relative_strength": -17.232135, "rate_of_change": -0.29275126938269486, "market_dynamics": 0.506659, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.182716, "high": 112.404216, "low": 110.4062, "close": 110.993851, "volume": 7701838}, "trend_line": 111.850617, "activity_lines": {"activity_5": 110.931168, "activity_10": 110.184276, "activity_20": 109.403567, "activity_30": 110.071198}, "trend_signal": 0, "fair_value": 112.383238, "relative_strength": -19.696844, "rate_of_change": -0.3125009831664307, "market_dynamics": 0.643106, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.849199, "high": 113.461989, "low": 106.473454, "close": 109.547324, "volume": 16948507}, "trend_line": 111.419537, "activity_lines": {"activity_5": 110.626192, "activity_10": 110.139512, "activity_20": 109.420661, "activity_30": 109.922599}, "trend_signal": 0, "fair_value": 112.397589, "relative_strength": -20.66253, "rate_of_change": -0.38540690392436044, "market_dynamics": 0.786472, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.673895, "high": 111.974778, "low": 108.173123, "close": 110.532771, "volume": 10784787}, "trend_line": 111.101148, "activity_lines": {"activity_5": 110.591837, "activity_10": 110.255248, "activity_20": 109.553494, "activity_30": 109.865388}, "trend_signal": 0, "fair_value": 112.417892, "relative_strength": -20.362779, "rate_of_change": -0.28575688660419624, "market_dynamics": 0.878762, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.388118, "high": 110.704546, "low": 107.68492, "close": 108.317776, "volume": 9476003}, "trend_line": 110.715727, "activity_lines": {"activity_5": 109.773947, "activity_10": 109.951694, "activity_20": 109.482036, "activity_30": 109.685816}, "trend_signal": 0, "fair_value": 112.424205, "relative_strength": -22.800159, "rate_of_change": -0.3469100067264776, "market_dynamics": 0.751635, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.037511, "high": 109.203774, "low": 106.383046, "close": 106.943575, "volume": 8353406}, "trend_line": 110.224765, "activity_lines": {"activity_5": 108.645053, "activity_10": 109.448204, "activity_20": 109.292478, "activity_30": 109.442451}, "trend_signal": 0, "fair_value": 112.42952, "relative_strength": -22.062161, "rate_of_change": -0.44344377560741316, "market_dynamics": 0.479984, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.404656, "high": 110.885362, "low": 107.241921, "close": 109.972242, "volume": 6762428}, "trend_line": 110.033776, "activity_lines": {"activity_5": 108.880114, "activity_10": 109.522503, "activity_20": 109.397381, "activity_30": 109.426159}, "trend_signal": 0, "fair_value": 112.466226, "relative_strength": -20.381953, "rate_of_change": -0.1732723131684625, "market_dynamics": 0.332796, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.818548, "high": 111.265075, "low": 108.93255, "close": 111.111382, "volume": 9263445}, "trend_line": 109.959123, "activity_lines": {"activity_5": 109.562995, "activity_10": 109.767755, "activity_20": 109.593669, "activity_30": 109.495682}, "trend_signal": 0, "fair_value": 112.487188, "relative_strength": -20.567488, "rate_of_change": -0.06784553135756957, "market_dynamics": 0.268727, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.265075, "high": 115.145679, "low": 111.179188, "close": 114.698388, "volume": 13009222}, "trend_line": 109.998418, "activity_lines": {"activity_5": 111.337275, "activity_10": 110.620973, "activity_20": 110.115871, "activity_30": 109.801441}, "trend_signal": 0, "fair_value": 112.521267, "relative_strength": -16.186063, "rate_of_change": 0.03573600709783365, "market_dynamics": 0.542714, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.127423, "high": 116.79792, "low": 112.635368, "close": 113.621236, "volume": 14029146}, "trend_line": 109.993528, "activity_lines": {"activity_5": 112.474796, "activity_10": 111.190277, "activity_20": 110.514127, "activity_30": 110.035172}, "trend_signal": 1, "fair_value": 112.56499, "relative_strength": -15.46689, "rate_of_change": -0.004445518480095932, "market_dynamics": 1.019216, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.557337, "high": 114.629925, "low": 112.297618, "close": 114.041143, "volume": 8391892}, "trend_line": 109.97395, "activity_lines": {"activity_5": 113.398722, "activity_10": 111.77961, "activity_20": 110.909579, "activity_30": 110.296308}, "trend_signal": 1, "fair_value": 112.575629, "relative_strength": -17.033649, "rate_of_change": -0.017799229060091293, "market_dynamics": 1.255176, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.260224, "high": 118.641858, "low": 114.059399, "close": 118.075897, "volume": 9998048}, "trend_line": 110.140615, "activity_lines": {"activity_5": 115.194395, "activity_10": 113.070143, "activity_20": 111.655288, "activity_30": 110.819014}, "trend_signal": 1, "fair_value": 112.61292, "relative_strength": -13.073453, "rate_of_change": 0.1515495260468454, "market_dynamics": 1.412236, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.391267, "high": 118.354313, "low": 114.324123, "close": 115.300862, "volume": 10015003}, "trend_line": 110.179196, "activity_lines": {"activity_5": 115.524812, "activity_10": 113.727359, "activity_20": 112.08967, "activity_30": 111.151933}, "trend_signal": 1, "fair_value": 112.633945, "relative_strength": -13.793913, "rate_of_change": 0.035028858337142706, "market_dynamics": 1.3117, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.100037, "high": 116.880076, "low": 113.046147, "close": 113.091789, "volume": 9539676}, "trend_line": 110.217862, "activity_lines": {"activity_5": 114.839574, "activity_10": 113.878316, "activity_20": 112.281376, "activity_30": 111.339843}, "trend_signal": 1, "fair_value": 112.627519, "relative_strength": -14.350675, "rate_of_change": 0.035093739475093005, "market_dynamics": 1.071311, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.086785, "high": 115.857695, "low": 113.612108, "close": 115.775539, "volume": 14074238}, "trend_line": 110.377025, "activity_lines": {"activity_5": 115.156025, "activity_10": 114.470699, "activity_20": 112.712153, "activity_30": 111.698402}, "trend_signal": 1, "fair_value": 112.675648, "relative_strength": -6.628258, "rate_of_change": 0.1444076278670753, "market_dynamics": 1.067167, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.396271, "high": 127.569436, "low": 115.784668, "close": 123.452526, "volume": 17178948}, "trend_line": 110.885209, "activity_lines": {"activity_5": 117.887852, "activity_10": 116.323303, "activity_20": 113.851633, "activity_30": 112.541983}, "trend_signal": 1, "fair_value": 112.766631, "relative_strength": -3.523628, "rate_of_change": 0.4604074081540066, "market_dynamics": 1.130758, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.452526, "high": 125.613767, "low": 122.475787, "close": 124.228441, "volume": 10724305}, "trend_line": 111.480142, "activity_lines": {"activity_5": 120.250891, "activity_10": 118.01682, "activity_20": 114.993499, "activity_30": 113.402837}, "trend_signal": 1, "fair_value": 112.851136, "relative_strength": -3.208867, "rate_of_change": 0.5365305304154655, "market_dynamics": 1.199097, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.164542, "high": 125.406005, "low": 123.023491, "close": 124.757888, "volume": 8804653}, "trend_line": 112.044969, "activity_lines": {"activity_5": 122.380243, "activity_10": 119.547395, "activity_20": 116.10843, "activity_30": 114.259466}, "trend_signal": 1, "fair_value": 112.94597, "relative_strength": -3.539708, "rate_of_change": 0.5066615361864124, "market_dynamics": 1.34543, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.785273, "high": 125.48816, "low": 121.955468, "close": 122.585328, "volume": 7866654}, "trend_line": 112.45739, "activity_lines": {"activity_5": 123.15494, "activity_10": 120.434842, "activity_20": 116.939887, "activity_30": 114.939489}, "trend_signal": 1, "fair_value": 113.03649, "relative_strength": -6.577875, "rate_of_change": 0.3680852462014685, "market_dynamics": 1.323054, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.567071, "high": 122.845488, "low": 119.94722, "close": 120.440153, "volume": 7682830}, "trend_line": 112.984247, "activity_lines": {"activity_5": 122.581677, "activity_10": 120.788858, "activity_20": 117.50642, "activity_30": 115.454506}, "trend_signal": 1, "fair_value": 113.122295, "relative_strength": -8.95093, "rate_of_change": 0.4684947783333692, "market_dynamics": 1.151217, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.77378, "high": 122.010239, "low": 116.79792, "close": 121.681616, "volume": 10707950}, "trend_line": 113.476975, "activity_lines": {"activity_5": 122.11126, "activity_10": 121.244614, "activity_20": 118.143966, "activity_30": 116.015626}, "trend_signal": 1, "fair_value": 113.21034, "relative_strength": -6.098779, "rate_of_change": 0.4361032737599248, "market_dynamics": 1.089062, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.886565, "high": 126.556184, "low": 122.092394, "close": 123.872433, "volume": 11307627}, "trend_line": 113.999453, "activity_lines": {"activity_5": 122.489175, "activity_10": 121.959783, "activity_20": 118.945294, "activity_30": 116.686301}, "trend_signal": 1, "fair_value": 113.316827, "relative_strength": -6.491766, "rate_of_change": 0.46042644333796057, "market_dynamics": 1.096652, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.384239, "high": 128.897151, "low": 122.905255, "close": 128.487252, "volume": 10988446}, "trend_line": 114.665015, "activity_lines": {"activity_5": 124.429098, "activity_10": 123.408619, "activity_20": 120.124802, "activity_30": 117.620998}, "trend_signal": 1, "fair_value": 113.458461, "relative_strength": -5.875406, "rate_of_change": 0.5838291171449693, "market_dynamics": 1.119761, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.602975, "high": 130.978886, "low": 127.305177, "close": 128.46883, "volume": 8673685}, "trend_line": 115.293251, "activity_lines": {"activity_5": 126.114256, "activity_10": 124.614352, "activity_20": 121.212366, "activity_30": 118.511566}, "trend_signal": 1, "fair_value": 113.576764, "relative_strength": -5.640871, "rate_of_change": 0.5478881243769088, "market_dynamics": 1.164623, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.920179, "high": 129.928807, "low": 126.193659, "close": 127.299005, "volume": 10781339}, "trend_line": 115.834441, "activity_lines": {"activity_5": 127.017239, "activity_10": 125.327807, "activity_20": 122.103108, "activity_30": 119.286131}, "trend_signal": 1, "fair_value": 113.680786, "relative_strength": -6.007941, "rate_of_change": 0.46940301822176933, "market_dynamics": 1.181014, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.16486, "high": 129.168882, "low": 125.890795, "close": 127.381906, "volume": 5737948}, "trend_line": 116.465994, "activity_lines": {"activity_5": 127.490598, "activity_10": 125.846818, "activity_20": 122.911358, "activity_30": 120.031129}, "trend_signal": 1, "fair_value": 113.781788, "relative_strength": -8.722918, "rate_of_change": 0.545220397791704, "market_dynamics": 1.042122, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.556919, "high": 131.176927, "low": 127.397934, "close": 130.36634, "volume": 7398134}, "trend_line": 117.212097, "activity_lines": {"activity_5": 128.57875, "activity_10": 126.83701, "activity_20": 123.906515, "activity_30": 120.927925}, "trend_signal": 1, "fair_value": 113.883372, "relative_strength": -5.978052, "rate_of_change": 0.6406187543464448, "market_dynamics": 1.020815, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.375551, "high": 134.129122, "low": 129.841301, "close": 132.300696, "volume": 12479303}, "trend_line": 117.999473, "activity_lines": {"activity_5": 129.87876, "activity_10": 128.067305, "activity_20": 124.988781, "activity_30": 121.901383}, "trend_signal": 1, "fair_value": 114.012513, "relative_strength": -0.325034, "rate_of_change": 0.6717531894340178, "market_dynamics": 1.116563, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.18095, "high": 132.991537, "low": 124.047446, "close": 130.624254, "volume": 16046134}, "trend_line": 118.691791, "activity_lines": {"activity_5": 130.365726, "activity_10": 128.85565, "activity_20": 125.810485, "activity_30": 122.715885}, "trend_signal": 1, "fair_value": 114.130589, "relative_strength": 1.17097, "rate_of_change": 0.5867127898105107, "market_dynamics": 1.21262, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.237383, "high": 130.965069, "low": 123.467139, "close": 129.049136, "volume": 14875626}, "trend_line": 119.309305, "activity_lines": {"activity_5": 130.183958, "activity_10": 129.211448, "activity_20": 126.40634, "activity_30": 123.384101}, "trend_signal": 1, "fair_value": 114.251659, "relative_strength": 3.254981, "rate_of_change": 0.5202668144084202, "market_dynamics": 1.226005, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.085981, "high": 130.44003, "low": 126.064702, "close": 129.251783, "volume": 10646103}, "trend_line": 119.875712, "activity_lines": {"activity_5": 129.953064, "activity_10": 129.447563, "activity_20": 126.948029, "activity_30": 124.025551}, "trend_signal": 1, "fair_value": 114.35691, "relative_strength": 3.215098, "rate_of_change": 0.47473832824690254, "market_dynamics": 0.995089, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.524097, "high": 131.416419, "low": 126.672643, "close": 131.222983, "volume": 9766545}, "trend_line": 120.550016, "activity_lines": {"activity_5": 130.254577, "activity_10": 129.904439, "activity_20": 127.60502, "activity_30": 124.757633}, "trend_signal": 1, "fair_value": 114.465523, "relative_strength": -0.341128, "rate_of_change": 0.5625026026957041, "market_dynamics": 0.709673, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.471686, "high": 134.188995, "low": 131.361152, "close": 132.282273, "volume": 6524558}, "trend_line": 121.307848, "activity_lines": {"activity_5": 130.852078, "activity_10": 130.420268, "activity_20": 128.30029, "activity_30": 125.514553}, "trend_signal": 1, "fair_value": 114.590889, "relative_strength": -0.2899, "rate_of_change": 0.6286452919259734, "market_dynamics": 0.428256, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.153316, "high": 133.783701, "low": 131.42563, "close": 133.249451, "volume": 8181998}, "trend_line": 122.065071, "activity_lines": {"activity_5": 131.7732, "activity_10": 131.042946, "activity_20": 129.006808, "activity_30": 126.284979}, "trend_signal": 1, "fair_value": 114.699136, "relative_strength": 1.379204, "rate_of_change": 0.6242160029085638, "market_dynamics": 0.44493, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.562632, "high": 137.588131, "low": 133.562632, "close": 136.445743, "volume": 7705478}, "trend_line": 123.00267, "activity_lines": {"activity_5": 133.584739, "activity_10": 132.159848, "activity_20": 129.921746, "activity_30": 127.212765}, "trend_signal": 1, "fair_value": 114.841473, "relative_strength": 10.225659, "rate_of_change": 0.7681140823651277, "market_dynamics": 0.61401, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.241413, "high": 137.75531, "low": 131.421092, "close": 133.297209, "volume": 9623008}, "trend_line": 123.881124, "activity_lines": {"activity_5": 133.85366, "activity_10": 132.537984, "activity_20": 130.438394, "activity_30": 127.876928}, "trend_signal": 1, "fair_value": 114.973619, "relative_strength": 1.811832, "rate_of_change": 0.7141747410848928, "market_dynamics": 0.605049, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.845184, "high": 134.499968, "low": 129.331357, "close": 130.724514, "volume": 12349055}, "trend_line": 124.572867, "activity_lines": {"activity_5": 132.995321, "activity_10": 132.340808, "activity_20": 130.663145, "activity_30": 128.318437}, "trend_signal": 1, "fair_value": 115.100975, "relative_strength": -1.341177, "rate_of_change": 0.558392576418666, "market_dynamics": 0.429295, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.464458, "high": 133.176469, "low": 130.092949, "close": 132.387014, "volume": 8486650}, "trend_line": 125.282054, "activity_lines": {"activity_5": 132.724379, "activity_10": 132.439391, "activity_20": 131.015295, "activity_30": 128.822576}, "trend_signal": 1, "fair_value": 115.243317, "relative_strength": -0.887198, "rate_of_change": 0.5692949171668338, "market_dynamics": 0.120629, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.102167, "high": 133.278634, "low": 128.690505, "close": 130.854542, "volume": 8428417}, "trend_line": 125.820593, "activity_lines": {"activity_5": 131.935631, "activity_10": 132.257774, "activity_20": 131.185166, "activity_30": 129.182091}, "trend_signal": 1, "fair_value": 115.372148, "relative_strength": -1.976172, "rate_of_change": 0.4298612473259738, "market_dynamics": -0.283277, "expectation": {"probability": 58.9304, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.690435, "high": 132.64707, "low": 130.501609, "close": 132.11767, "volume": 7494715}, "trend_line": 126.437141, "activity_lines": {"activity_5": 131.727586, "activity_10": 132.30163, "activity_20": 131.435957, "activity_30": 129.588354}, "trend_signal": 1, "fair_value": 115.506618, "relative_strength": -2.039548, "rate_of_change": 0.4900215340743105, "market_dynamics": -0.540133, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.099095, "high": 136.204262, "low": 132.015505, "close": 135.052586, "volume": 11602603}, "trend_line": 127.137522, "activity_lines": {"activity_5": 132.786385, "activity_10": 132.823315, "activity_20": 131.910658, "activity_30": 130.14419}, "trend_signal": 1, "fair_value": 115.661452, "relative_strength": 0.192393, "rate_of_change": 0.5539361254617481, "market_dynamics": -0.473274, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.052586, "high": 135.721301, "low": 125.690575, "close": 125.867042, "volume": 13438869}, "trend_line": 127.397227, "activity_lines": {"activity_5": 130.666311, "activity_10": 131.569432, "activity_20": 131.446873, "activity_30": 130.062223}, "trend_signal": 1, "fair_value": 115.776372, "relative_strength": -6.445946, "rate_of_change": 0.2042709311260579, "market_dynamics": -0.62712, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.591483, "high": 127.000142, "low": 124.028075, "close": 125.02186, "volume": 10282661}, "trend_line": 127.72126, "activity_lines": {"activity_5": 128.588341, "activity_10": 130.25926, "activity_20": 130.893097, "activity_30": 129.908974}, "trend_signal": 1, "fair_value": 115.871234, "relative_strength": -5.327214, "rate_of_change": 0.2543485503024332, "market_dynamics": -0.78178, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.430519, "high": 126.558976, "low": 121.529681, "close": 124.093089, "volume": 8771574}, "trend_line": 128.08797, "activity_lines": {"activity_5": 126.69179, "activity_10": 128.912228, "activity_20": 130.267368, "activity_30": 129.674898}, "trend_signal": 0, "fair_value": 115.951166, "relative_strength": -10.617038, "rate_of_change": 0.28711743056716776, "market_dynamics": -0.969868, "expectation": {"probability": 59.4992, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.823745, "high": 125.58841, "low": 121.520393, "close": 124.529611, "volume": 10332424}, "trend_line": 128.379772, "activity_lines": {"activity_5": 125.391511, "activity_10": 127.811044, "activity_20": 129.704049, "activity_30": 129.445326}, "trend_signal": 0, "fair_value": 116.031063, "relative_strength": -6.915037, "rate_of_change": 0.22781374394487622, "market_dynamics": -1.268929, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.213829, "high": 129.192042, "low": 123.935198, "close": 128.560477, "volume": 9289346}, "trend_line": 128.550038, "activity_lines": {"activity_5": 125.940724, "activity_10": 127.659401, "activity_20": 129.537811, "activity_30": 129.456985}, "trend_signal": 0, "fair_value": 116.132365, "relative_strength": -5.456803, "rate_of_change": 0.13262681289073955, "market_dynamics": -1.240222, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.173466, "high": 130.585198, "low": 128.049653, "close": 129.424234, "volume": 9010324}, "trend_line": 128.723231, "activity_lines": {"activity_5": 127.210663, "activity_10": 127.750927, "activity_20": 129.448222, "activity_30": 129.513385}, "trend_signal": 0, "fair_value": 116.238562, "relative_strength": -5.336572, "rate_of_change": 0.13472808152728644, "market_dynamics": -1.122266, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.80503, "high": 130.399444, "low": 125.70915, "close": 126.266413, "volume": 11062259}, "trend_line": 128.773515, "activity_lines": {"activity_5": 127.19085, "activity_10": 127.291945, "activity_20": 129.062375, "activity_30": 129.35488}, "trend_signal": 0, "fair_value": 116.314771, "relative_strength": -10.334837, "rate_of_change": 0.039063655883532694, "market_dynamics": -0.988613, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.050861, "high": 126.603798, "low": 121.861662, "close": 123.089369, "volume": 11565691}, "trend_line": 128.790316, "activity_lines": {"activity_5": 126.029051, "activity_10": 126.366602, "activity_20": 128.402687, "activity_30": 128.988161}, "trend_signal": 0, "fair_value": 116.352832, "relative_strength": -13.031774, "rate_of_change": 0.013046937485543315, "market_dynamics": -0.979879, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.92346, "high": 124.677891, "low": 121.833546, "close": 123.070625, "volume": 18247121}, "trend_line": 128.877999, "activity_lines": {"activity_5": 124.927919, "activity_10": 125.579037, "activity_20": 127.777094, "activity_30": 128.619149}, "trend_signal": 0, "fair_value": 116.39336, "relative_strength": -10.86138, "rate_of_change": 0.06808198218878384, "market_dynamics": -0.994314, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.667638, "high": 125.019962, "low": 121.946008, "close": 123.520472, "volume": 4867347}, "trend_line": 128.939294, "activity_lines": {"activity_5": 124.074002, "activity_10": 125.037754, "activity_20": 127.222813, "activity_30": 128.273502}, "trend_signal": 0, "fair_value": 116.415057, "relative_strength": -11.130258, "rate_of_change": 0.047560483927129575, "market_dynamics": -1.151995, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.506415, "high": 123.651678, "low": 121.430558, "close": 121.608623, "volume": 5310784}, "trend_line": 128.863833, "activity_lines": {"activity_5": 122.918802, "activity_10": 124.358536, "activity_20": 126.513743, "activity_30": 127.800555}, "trend_signal": 0, "fair_value": 116.42008, "relative_strength": -11.541866, "rate_of_change": -0.058524440191203474, "market_dynamics": -1.324943, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.561764, "high": 121.562701, "low": 116.304178, "close": 116.641563, "volume": 8404061}, "trend_line": 128.468977, "activity_lines": {"activity_5": 120.628956, "activity_10": 122.853643, "activity_20": 125.377402, "activity_30": 127.012022}, "trend_signal": 0, "fair_value": 116.396172, "relative_strength": -12.960692, "rate_of_change": -0.30641335959640775, "market_dynamics": -1.402699, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.395994, "high": 119.856094, "low": 116.491614, "close": 119.228183, "volume": 9748171}, "trend_line": 128.160956, "activity_lines": {"activity_5": 119.842974, "activity_10": 121.971413, "activity_20": 124.561886, "activity_30": 126.415842}, "trend_signal": 0, "fair_value": 116.388199, "relative_strength": -13.280823, "rate_of_change": -0.2397629429243424, "market_dynamics": -1.506871, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.762376, "high": 120.591781, "low": 117.843217, "close": 120.343428, "volume": 7965172}, "trend_line": 127.929103, "activity_lines": {"activity_5": 119.686152, "activity_10": 121.380407, "activity_20": 123.919351, "activity_30": 125.911485}, "trend_signal": 0, "fair_value": 116.411083, "relative_strength": -13.566774, "rate_of_change": -0.18090767050770204, "market_dynamics": -1.502603, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.13813, "high": 125.001219, "low": 120.816705, "close": 121.805431, "volume": 15327975}, "trend_line": 127.74322, "activity_lines": {"activity_5": 120.198478, "activity_10": 121.131333, "activity_20": 123.492732, "activity_30": 125.516409}, "trend_signal": 0, "fair_value": 116.47707, "relative_strength": -11.118502, "rate_of_change": -0.14530157379435704, "market_dynamics": -1.212837, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.449302, "high": 123.061254, "low": 120.155992, "close": 122.114701, "volume": 11594208}, "trend_line": 127.468166, "activity_lines": {"activity_5": 120.928229, "activity_10": 121.061309, "activity_20": 123.150291, "activity_30": 125.153279}, "trend_signal": 0, "fair_value": 116.546818, "relative_strength": -10.897111, "rate_of_change": -0.21531788536408997, "market_dynamics": -0.966146, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.95538, "high": 127.063017, "low": 121.585193, "close": 124.33582, "volume": 8789400}, "trend_line": 127.20267, "activity_lines": {"activity_5": 122.364616, "activity_10": 121.528025, "activity_20": 123.060383, "activity_30": 124.951192}, "trend_signal": 0, "fair_value": 116.626385, "relative_strength": -11.722157, "rate_of_change": -0.20828416092532379, "market_dynamics": -0.658342, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.726652, "high": 131.767666, "low": 123.276805, "close": 131.449025, "volume": 8990348}, "trend_line": 127.230162, "activity_lines": {"activity_5": 125.65912, "activity_10": 123.323153, "activity_20": 123.686263, "activity_30": 125.225151}, "trend_signal": 0, "fair_value": 116.75877, "relative_strength": -4.506655, "rate_of_change": 0.021612753883239556, "market_dynamics": -0.097815, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.830485, "high": 134.045016, "low": 129.696496, "close": 133.089092, "volume": 11167268}, "trend_line": 127.364828, "activity_lines": {"activity_5": 128.68559, "activity_10": 125.264481, "activity_20": 124.465509, "activity_30": 125.603146}, "trend_signal": 0, "fair_value": 116.909879, "relative_strength": 0.010971, "rate_of_change": 0.10584439875192152, "market_dynamics": 0.280245, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.329975, "high": 138.822697, "low": 131.655204, "close": 136.875303, "volume": 11496375}, "trend_line": 127.618945, "activity_lines": {"activity_5": 132.12442, "activity_10": 127.712058, "activity_20": 125.600721, "activity_30": 126.216725}, "trend_signal": 0, "fair_value": 117.148323, "relative_strength": 6.161041, "rate_of_change": 0.19951897552124334, "market_dynamics": 0.710516, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.745013, "high": 142.225909, "low": 131.241097, "close": 132.006819, "volume": 10917450}, "trend_line": 127.645073, "activity_lines": {"activity_5": 132.935764, "activity_10": 129.03164, "activity_20": 126.263587, "activity_30": 126.499814}, "trend_signal": 0, "fair_value": 117.33751, "relative_strength": 4.883365, "rate_of_change": 0.020473449298613094, "market_dynamics": 0.983613, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.082446, "high": 133.292477, "low": 129.548944, "close": 131.089843, "volume": 13956718}, "trend_line": 127.605325, "activity_lines": {"activity_5": 132.781974, "activity_10": 129.995441, "activity_20": 126.809886, "activity_30": 126.722057}, "trend_signal": 0, "fair_value": 117.523917, "relative_strength": 3.777746, "rate_of_change": -0.031139470616310432, "market_dynamics": 1.063915, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.749521, "high": 134.805016, "low": 128.55634, "close": 133.01833, "volume": 8270662}, "trend_line": 127.597621, "activity_lines": {"activity_5": 132.820745, "activity_10": 131.04718, "activity_20": 127.510955, "activity_30": 127.071283}, "trend_signal": 0, "fair_value": 117.696862, "relative_strength": 7.692589, "rate_of_change": -0.006037365603660912, "market_dynamics": 0.986607, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.547718, "high": 139.077938, "low": 130.125599, "close": 130.371387, "volume": 10485199}, "trend_line": 127.395143, "activity_lines": {"activity_5": 131.872582, "activity_10": 131.366927, "activity_20": 127.917433, "activity_30": 127.250236}, "trend_signal": 0, "fair_value": 117.847131, "relative_strength": 16.71996, "rate_of_change": -0.15868477673263146, "market_dynamics": 0.845655, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.781164, "high": 133.027783, "low": 124.326904, "close": 132.12026, "volume": 11810592}, "trend_line": 127.355911, "activity_lines": {"activity_5": 131.688556, "activity_10": 131.822324, "activity_20": 128.462652, "activity_30": 127.555082}, "trend_signal": 1, "fair_value": 118.006763, "relative_strength": 9.777178, "rate_of_change": -0.030795522557715078, "market_dynamics": 0.840385, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.186433, "high": 135.599099, "low": 131.056756, "close": 135.003537, "volume": 7645745}, "trend_line": 127.498545, "activity_lines": {"activity_5": 132.782626, "activity_10": 132.614411, "activity_20": 129.265518, "activity_30": 128.048477}, "trend_signal": 1, "fair_value": 118.119149, "relative_strength": 14.582433, "rate_of_change": 0.1119963721196944, "market_dynamics": 0.745611, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.608552, "high": 135.655819, "low": 122.742519, "close": 124.415765, "volume": 16369808}, "trend_line": 127.232837, "activity_lines": {"activity_5": 130.147657, "activity_10": 131.247107, "activity_20": 129.033456, "activity_30": 127.849588}, "trend_signal": 1, "fair_value": 118.161924, "relative_strength": -0.58396, "rate_of_change": -0.20840080959354432, "market_dynamics": 0.636921, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.529206, "high": 124.784447, "low": 121.220527, "close": 123.224641, "volume": 10864176}, "trend_line": 126.978507, "activity_lines": {"activity_5": 127.560586, "activity_10": 129.66178, "activity_20": 128.696767, "activity_30": 127.590995}, "trend_signal": 1, "fair_value": 118.203752, "relative_strength": -4.570994, "rate_of_change": -0.1998933655782667, "market_dynamics": 0.368344, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.065991, "high": 127.507016, "low": 122.666892, "close": 125.77705, "volume": 11457445}, "trend_line": 126.767153, "activity_lines": {"activity_5": 126.47723, "activity_10": 128.690062, "activity_20": 128.60252, "activity_30": 127.513482}, "trend_signal": 0, "fair_value": 118.25346, "relative_strength": -2.23634, "rate_of_change": -0.16644864157994868, "market_dynamics": 0.077486, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.162581, "high": 131.732672, "low": 124.794562, "close": 131.467977, "volume": 13246992}, "trend_line": 126.647666, "activity_lines": {"activity_5": 127.597138, "activity_10": 128.886005, "activity_20": 129.037379, "activity_30": 127.816761}, "trend_signal": 1, "fair_value": 118.398472, "relative_strength": -4.238852, "rate_of_change": -0.09425706673399248, "market_dynamics": -0.032159, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.387011, "high": 135.428938, "low": 130.513282, "close": 133.812412, "volume": 13483785}, "trend_line": 126.912511, "activity_lines": {"activity_5": 129.542011, "activity_10": 129.606523, "activity_20": 129.657671, "activity_30": 128.279002}, "trend_signal": 1, "fair_value": 118.53084, "relative_strength": -0.169353, "rate_of_change": 0.20911952692439986, "market_dynamics": -0.02216, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.897493, "high": 136.416815, "low": 133.434278, "close": 135.901607, "volume": 9442032}, "trend_line": 127.27517, "activity_lines": {"activity_5": 132.26269, "activity_10": 130.674066, "activity_20": 130.418822, "activity_30": 128.858944}, "trend_signal": 1, "fair_value": 118.687419, "relative_strength": -0.46704, "rate_of_change": 0.28575512149468685, "market_dynamics": 0.067178, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.750353, "high": 135.750353, "low": 125.937758, "close": 127.440843, "volume": 12125585}, "trend_line": 127.386761, "activity_lines": {"activity_5": 131.397392, "activity_10": 130.115802, "activity_20": 130.282471, "activity_30": 128.869633}, "trend_signal": 1, "fair_value": 118.803448, "relative_strength": -8.375344, "rate_of_change": 0.08767696008577652, "market_dynamics": 0.025469, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.440843, "high": 128.108822, "low": 124.597161, "close": 124.85481, "volume": 8969717}, "trend_line": 127.397601, "activity_lines": {"activity_5": 129.389003, "activity_10": 129.188759, "activity_20": 129.860723, "activity_30": 128.706281}, "trend_signal": 1, "fair_value": 118.935652, "relative_strength": -9.512719, "rate_of_change": 0.008509518504821333, "market_dynamics": -0.301423, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.093374, "high": 125.799523, "low": 121.896618, "close": 122.421458, "volume": 13268121}, "trend_line": 127.192967, "activity_lines": {"activity_5": 126.630979, "activity_10": 127.919589, "activity_20": 129.185744, "activity_30": 128.38524}, "trend_signal": 0, "fair_value": 118.982749, "relative_strength": -11.013899, "rate_of_change": -0.16062625857452267, "market_dynamics": -0.56768, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.440543, "high": 124.511278, "low": 120.522489, "close": 122.039756, "volume": 12107869}, "trend_line": 126.946818, "activity_lines": {"activity_5": 124.348822, "activity_10": 126.757361, "activity_20": 128.471479, "activity_30": 128.052774}, "trend_signal": 0, "fair_value": 119.014781, "relative_strength": -14.547153, "rate_of_change": -0.1935240648958229, "market_dynamics": -0.757648, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.020671, "high": 126.658353, "low": 121.839362, "close": 126.076257, "volume": 8156541}, "trend_line": 126.94048, "activity_lines": {"activity_5": 124.19701, "activity_10": 126.564748, "activity_20": 128.142, "activity_30": 127.996609}, "trend_signal": 0, "fair_value": 119.086733, "relative_strength": -12.808396, "rate_of_change": -0.00499264187937307, "market_dynamics": -0.873288, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.181225, "high": 127.001885, "low": 123.299373, "close": 123.461597, "volume": 9033300}, "trend_line": 126.952887, "activity_lines": {"activity_5": 123.828667, "activity_10": 125.866551, "activity_20": 127.555218, "activity_30": 127.772165}, "trend_signal": 0, "fair_value": 119.13929, "relative_strength": -14.03734, "rate_of_change": 0.009773871975283434, "market_dynamics": -0.857457, "expectation": {"probability": 58.6322, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.328001, "high": 123.452054, "low": 119.425095, "close": 121.696224, "volume": 13262767}, "trend_line": 126.907074, "activity_lines": {"activity_5": 123.13715, "activity_10": 124.843068, "activity_20": 126.838341, "activity_30": 127.433025}, "trend_signal": 0, "fair_value": 119.193039, "relative_strength": -15.938671, "rate_of_change": -0.036086615344170674, "market_dynamics": -0.871175, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.45766, "high": 123.413884, "low": 120.741968, "close": 121.553086, "volume": 9226279}, "trend_line": 126.841494, "activity_lines": {"activity_5": 122.608492, "activity_10": 123.867758, "activity_20": 126.162083, "activity_30": 127.087607}, "trend_signal": 0, "fair_value": 119.249218, "relative_strength": -16.364206, "rate_of_change": -0.05167560635744946, "market_dynamics": -1.010231, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.028245, "high": 128.337843, "low": 118.680776, "close": 124.663959, "volume": 16054442}, "trend_line": 126.943339, "activity_lines": {"activity_5": 123.174684, "activity_10": 123.638331, "activity_20": 125.855062, "activity_30": 126.947121}, "trend_signal": 0, "fair_value": 119.316614, "relative_strength": -11.866075, "rate_of_change": 0.0802931255287779, "market_dynamics": -0.794541, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.351023, "high": 131.171983, "low": 125.1888, "close": 129.93145, "volume": 13540952}, "trend_line": 127.386335, "activity_lines": {"activity_5": 125.321759, "activity_10": 124.532966, "activity_20": 126.084672, "activity_30": 127.139902}, "trend_signal": 0, "fair_value": 119.406256, "relative_strength": -11.028571, "rate_of_change": 0.34897144150273846, "market_dynamics": -0.432186, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.093674, "high": 130.122301, "low": 125.59913, "close": 126.858747, "volume": 11226722}, "trend_line": 127.640687, "activity_lines": {"activity_5": 126.187587, "activity_10": 124.977475, "activity_20": 126.02716, "activity_30": 127.105864}, "trend_signal": 0, "fair_value": 119.468137, "relative_strength": -13.171039, "rate_of_change": 0.19966976834681463, "market_dynamics": -0.268376, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.858747, "high": 129.940993, "low": 124.616246, "close": 127.383588, "volume": 9889222}, "trend_line": 127.875359, "activity_lines": {"activity_5": 127.001885, "activity_10": 125.527994, "activity_20": 126.048965, "activity_30": 127.089277}, "trend_signal": 0, "fair_value": 119.574144, "relative_strength": -11.627799, "rate_of_change": 0.18385360147740612, "market_dynamics": 0.018203, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.39313, "high": 127.813003, "low": 122.163809, "close": 123.232575, "volume": 9841831}, "trend_line": 127.922931, "activity_lines": {"activity_5": 126.053355, "activity_10": 125.277806, "activity_20": 125.689662, "activity_30": 126.789743}, "trend_signal": 0, "fair_value": 119.670219, "relative_strength": -13.84298, "rate_of_change": 0.03720185059265592, "market_dynamics": -0.135667, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.432969, "high": 125.834723, "low": 121.285894, "close": 125.150629, "volume": 8768785}, "trend_line": 128.024128, "activity_lines": {"activity_5": 125.63221, "activity_10": 125.361607, "activity_20": 125.555354, "activity_30": 126.610884}, "trend_signal": 0, "fair_value": 119.770182, "relative_strength": -12.769364, "rate_of_change": 0.0791077871722505, "market_dynamics": -0.37553, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.524346, "high": 126.73079, "low": 122.375714, "close": 123.319956, "volume": 10709192}, "trend_line": 127.990266, "activity_lines": {"activity_5": 124.568396, "activity_10": 125.055997, "activity_20": 125.293614, "activity_30": 126.30739}, "trend_signal": 0, "fair_value": 119.885098, "relative_strength": -15.127995, "rate_of_change": -0.026449701731211916, "market_dynamics": -0.394384, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.770754, "high": 123.117618, "low": 119.706784, "close": 120.072919, "volume": 16217057}, "trend_line": 127.611063, "activity_lines": {"activity_5": 122.863003, "activity_10": 124.210131, "activity_20": 124.727851, "activity_30": 125.796593}, "trend_signal": 0, "fair_value": 119.988778, "relative_strength": -18.656744, "rate_of_change": -0.29627487452835194, "market_dynamics": -0.373145, "expectation": {"probability": 57.7582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.889851, "high": 120.56431, "low": 116.604274, "close": 117.770124, "volume": 12913379}, "trend_line": 127.10043, "activity_lines": {"activity_5": 120.8424, "activity_10": 123.007187, "activity_20": 123.957783, "activity_30": 125.161694}, "trend_signal": 0, "fair_value": 120.120607, "relative_strength": -19.379898, "rate_of_change": -0.4001479088063067, "market_dynamics": -0.368843, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.116989, "high": 120.747378, "low": 116.936686, "close": 118.107353, "volume": 10411552}, "trend_line": 126.474832, "activity_lines": {"activity_5": 119.575104, "activity_10": 121.936942, "activity_20": 123.257959, "activity_30": 124.581495}, "trend_signal": 0, "fair_value": 120.27093, "relative_strength": -19.648082, "rate_of_change": -0.49220761880978414, "market_dynamics": -0.483496, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.548516, "high": 118.298611, "low": 115.004843, "close": 115.207181, "volume": 9907674}, "trend_line": 125.914844, "activity_lines": {"activity_5": 117.682766, "activity_10": 120.402042, "activity_20": 122.345551, "activity_30": 123.85455}, "trend_signal": 0, "fair_value": 120.38262, "relative_strength": -19.332566, "rate_of_change": -0.4427663521229299, "market_dynamics": -0.813268, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.14937, "high": 117.057125, "low": 113.867899, "close": 117.008949, "volume": 10796250}, "trend_line": 125.445481, "activity_lines": {"activity_5": 117.053913, "activity_10": 119.366678, "activity_20": 121.693336, "activity_30": 123.279976}, "trend_signal": 0, "fair_value": 120.501707, "relative_strength": -19.512093, "rate_of_change": -0.3727622455697132, "market_dynamics": -1.082057, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.08603, "high": 117.538881, "low": 113.198258, "close": 114.590533, "volume": 10460086}, "trend_line": 124.831221, "activity_lines": {"activity_5": 116.039656, "activity_10": 118.126556, "activity_20": 120.900761, "activity_30": 122.579657}, "trend_signal": 0, "fair_value": 120.548152, "relative_strength": -22.425491, "rate_of_change": -0.4896629157968645, "market_dynamics": -1.245528, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.513452, "high": 118.598745, "low": 112.017955, "close": 115.342073, "volume": 20643771}, "trend_line": 124.330244, "activity_lines": {"activity_5": 115.641404, "activity_10": 117.246136, "activity_20": 120.240953, "activity_30": 121.967454}, "trend_signal": 0, "fair_value": 120.609159, "relative_strength": -22.941248, "rate_of_change": -0.40132347980478855, "market_dynamics": -1.200303, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.870116, "high": 102.527358, "low": 95.599703, "close": 100.060766, "volume": 84342884}, "trend_line": 123.261594, "activity_lines": {"activity_5": 110.311253, "activity_10": 113.806234, "activity_20": 118.171081, "activity_30": 120.401681}, "trend_signal": 0, "fair_value": 120.544912, "relative_strength": -30.590644, "rate_of_change": -0.8595253782337876, "market_dynamics": -1.103133, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.022225, "high": 101.982973, "low": 97.902498, "close": 100.219745, "volume": 29154310}, "trend_line": 122.102134, "activity_lines": {"activity_5": 106.237202, "activity_10": 110.816542, "activity_20": 116.222829, "activity_30": 118.91511}, "trend_signal": 0, "fair_value": 120.459815, "relative_strength": -29.880761, "rate_of_change": -0.9406498507556179, "market_dynamics": -1.115061, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.099306, "high": 102.011878, "low": 98.047025, "close": 101.342237, "volume": 33065187}, "trend_line": 121.333017, "activity_lines": {"activity_5": 103.536476, "activity_10": 108.484229, "activity_20": 114.485387, "activity_30": 117.575762}, "trend_signal": 0, "fair_value": 120.361815, "relative_strength": -26.331891, "rate_of_change": -0.6298964439065483, "market_dynamics": -1.10222, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.294062, "high": 105.793665, "low": 99.964414, "close": 105.138476, "volume": 21153804}, "trend_line": 120.730145, "activity_lines": {"activity_5": 103.145611, "activity_10": 107.241736, "activity_20": 113.227272, "activity_30": 116.530953}, "trend_signal": 0, "fair_value": 120.272092, "relative_strength": -26.656602, "rate_of_change": -0.4968738228935698, "market_dynamics": -1.236231, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.022855, "high": 106.015273, "low": 100.363624, "close": 100.417265, "volume": 31244294}, "trend_line": 119.884818, "activity_lines": {"activity_5": 101.811146, "activity_10": 105.412376, "activity_20": 111.60677, "activity_30": 115.220444}, "trend_signal": 0, "fair_value": 120.155288, "relative_strength": -30.180497, "rate_of_change": -0.7001788989816897, "market_dynamics": -1.266481, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.202698, "high": 101.81195, "low": 99.129864, "close": 100.602573, "volume": 27900440}, "trend_line": 118.855972, "activity_lines": {"activity_5": 101.533438, "activity_10": 103.932215, "activity_20": 110.105246, "activity_30": 113.976429}, "trend_signal": 0, "fair_value": 120.044586, "relative_strength": -28.284051, "rate_of_change": -0.8581954055266627, "market_dynamics": -1.281768, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.670844, "high": 101.23652, "low": 97.744933, "close": 98.164314, "volume": 35575446}, "trend_line": 117.667702, "activity_lines": {"activity_5": 100.406856, "activity_10": 102.327004, "activity_20": 108.471271, "activity_30": 112.641483}, "trend_signal": 0, "fair_value": 119.908035, "relative_strength": -29.942883, "rate_of_change": -0.9997562427910552, "market_dynamics": -1.281126, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.793698, "high": 99.237148, "low": 97.135368, "close": 98.50567, "volume": 12367288}, "trend_line": 116.42117, "activity_lines": {"activity_5": 99.531089, "activity_10": 101.093727, "activity_20": 106.995994, "activity_30": 111.405223}, "trend_signal": 0, "fair_value": 119.78149, "relative_strength": -30.087957, "rate_of_change": -1.0593663161706022, "market_dynamics": -1.305762, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.50567, "high": 99.461468, "low": 97.783945, "close": 98.895792, "volume": 13474698}, "trend_line": 115.469669, "activity_lines": {"activity_5": 98.974466, "activity_10": 100.267804, "activity_20": 105.707519, "activity_30": 110.274553}, "trend_signal": 0, "fair_value": 119.642369, "relative_strength": -28.122906, "rate_of_change": -0.8172920784080828, "market_dynamics": -1.315566, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.720237, "high": 98.720237, "low": 93.882731, "close": 95.501735, "volume": 33923015}, "trend_line": 114.491233, "activity_lines": {"activity_5": 97.70267, "activity_10": 99.110139, "activity_20": 104.228957, "activity_30": 108.986299}, "trend_signal": 0, "fair_value": 119.490537, "relative_strength": -31.627043, "rate_of_change": -0.8473532560312459, "market_dynamics": -1.2619, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.462723, "high": 98.668546, "low": 95.365192, "close": 96.86716, "volume": 31906504}, "trend_line": 113.639423, "activity_lines": {"activity_5": 97.213718, "activity_10": 98.561467, "activity_20": 103.032254, "activity_30": 107.849262}, "trend_signal": 0, "fair_value": 119.356951, "relative_strength": -29.599884, "rate_of_change": -0.7439958306676638, "market_dynamics": -1.150464, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.662346, "high": 99.978379, "low": 95.862597, "close": 99.705294, "volume": 26580033}, "trend_line": 112.894941, "activity_lines": {"activity_5": 97.919838, "activity_10": 98.586885, "activity_20": 102.231398, "activity_30": 106.950286}, "trend_signal": 0, "fair_value": 119.276232, "relative_strength": -27.276147, "rate_of_change": -0.6551265224217047, "market_dynamics": -0.87742, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.773565, "high": 100.553808, "low": 95.609018, "close": 97.520613, "volume": 43317197}, "trend_line": 111.943086, "activity_lines": {"activity_5": 97.794999, "activity_10": 98.224442, "activity_20": 101.343647, "activity_30": 105.958394}, "trend_signal": 0, "fair_value": 119.168443, "relative_strength": -28.286537, "rate_of_change": -0.8431334403195347, "market_dynamics": -0.557103, "expectation": {"probability": 57.8083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.954624, "high": 102.445897, "low": 96.189324, "close": 101.753431, "volume": 32757555}, "trend_line": 111.219481, "activity_lines": {"activity_5": 99.14677, "activity_10": 98.701085, "activity_20": 100.981875, "activity_30": 105.300997}, "trend_signal": 0, "fair_value": 119.100798, "relative_strength": -23.21626, "rate_of_change": -0.6464043701635955, "market_dynamics": -0.168365, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.626642, "high": 108.04414, "low": 101.060966, "close": 106.707974, "volume": 27784775}, "trend_line": 110.719872, "activity_lines": {"activity_5": 101.959545, "activity_10": 100.140102, "activity_20": 101.179199, "activity_30": 105.009932}, "trend_signal": 0, "fair_value": 119.074405, "relative_strength": -18.045226, "rate_of_change": -0.4492099724867504, "market_dynamics": 0.2483, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.000565, "high": 107.966116, "low": 104.562306, "close": 106.327606, "volume": 18893118}, "trend_line": 110.212356, "activity_lines": {"activity_5": 103.898449, "activity_10": 101.395584, "activity_20": 101.392975, "activity_30": 104.72656}, "trend_signal": 0, "fair_value": 119.051325, "relative_strength": -18.708905, "rate_of_change": -0.458378420090655, "market_dynamics": 0.484716, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.947237, "high": 109.058456, "low": 105.469338, "close": 108.68784, "volume": 24304727}, "trend_line": 109.679819, "activity_lines": {"activity_5": 105.993401, "activity_10": 102.976107, "activity_20": 101.88763, "activity_30": 104.628204}, "trend_signal": 0, "fair_value": 119.041755, "relative_strength": -16.063528, "rate_of_change": -0.48319173940896876, "market_dynamics": 0.707413, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.94661, "high": 108.04414, "low": 100.39252, "close": 103.245646, "volume": 26191448}, "trend_line": 108.790292, "activity_lines": {"activity_5": 105.675452, "activity_10": 103.375805, "activity_20": 101.895024, "activity_30": 104.213096}, "trend_signal": 0, "fair_value": 119.013898, "relative_strength": -18.473023, "rate_of_change": -0.8110215790928694, "market_dynamics": 0.740175, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.23866, "high": 102.258405, "low": 96.486403, "close": 97.578884, "volume": 22959473}, "trend_line": 107.814297, "activity_lines": {"activity_5": 103.086914, "activity_10": 102.659, "activity_20": 101.428267, "activity_30": 103.48978}, "trend_signal": 0, "fair_value": 118.932634, "relative_strength": -21.361322, "rate_of_change": -0.8971342773857041, "market_dynamics": 0.56838, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.279825, "high": 100.402392, "low": 96.305343, "close": 96.947049, "volume": 29445179}, "trend_line": 106.799745, "activity_lines": {"activity_5": 100.566067, "activity_10": 101.85126, "activity_20": 100.982343, "activity_30": 102.788667}, "trend_signal": 0, "fair_value": 118.818512, "relative_strength": -19.509703, "rate_of_change": -0.9410180544051544, "market_dynamics": 0.485149, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.418038, "high": 99.528684, "low": 96.571898, "close": 97.40118, "volume": 20595671}, "trend_line": 105.938699, "activity_lines": {"activity_5": 98.847325, "activity_10": 101.099811, "activity_20": 100.667264, "activity_30": 102.182308}, "trend_signal": 0, "fair_value": 118.686217, "relative_strength": -15.559759, "rate_of_change": -0.8062247714168247, "market_dynamics": 0.273367, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.707225, "high": 97.835467, "low": 93.333748, "close": 94.903461, "volume": 21195581}, "trend_line": 104.93046, "activity_lines": {"activity_5": 96.891106, "activity_10": 99.884522, "activity_20": 100.126972, "activity_30": 101.470357}, "trend_signal": 0, "fair_value": 118.525114, "relative_strength": -19.764101, "rate_of_change": -0.9517192579455815, "market_dynamics": 0.07602, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.903461, "high": 97.549266, "low": 91.240797, "close": 96.038788, "volume": 29620632}, "trend_line": 104.021088, "activity_lines": {"activity_5": 96.232287, "activity_10": 98.962962, "activity_20": 99.720123, "activity_30": 100.896701}, "trend_signal": 0, "fair_value": 118.366553, "relative_strength": -21.260022, "rate_of_change": -0.8666425363998124, "market_dynamics": 0.059565, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.337847, "high": 98.7537, "low": 94.232137, "close": 97.578884, "volume": 19513440}, "trend_line": 103.271287, "activity_lines": {"activity_5": 96.567291, "activity_10": 98.348362, "activity_20": 99.485203, "activity_30": 100.481075}, "trend_signal": 0, "fair_value": 118.193962, "relative_strength": -23.512854, "rate_of_change": -0.7208163406250904, "market_dynamics": -0.035596, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.351818, "high": 98.121866, "low": 94.784992, "close": 96.601515, "volume": 18812740}, "trend_line": 102.565666, "activity_lines": {"activity_5": 96.576505, "activity_10": 97.631959, "activity_20": 99.193199, "activity_30": 100.050767}, "trend_signal": 0, "fair_value": 117.996389, "relative_strength": -25.040137, "rate_of_change": -0.6832693002073343, "market_dynamics": -0.112561, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.404067, "high": 99.158469, "low": 93.738517, "close": 96.423812, "volume": 29819289}, "trend_line": 101.842882, "activity_lines": {"activity_5": 96.549521, "activity_10": 97.067, "activity_20": 98.902441, "activity_30": 99.654518}, "trend_signal": 0, "fair_value": 117.796042, "relative_strength": -25.50621, "rate_of_change": -0.704703657849782, "market_dynamics": -0.039826, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.476061, "high": 99.202895, "low": 93.457844, "close": 97.055646, "volume": 20302590}, "trend_line": 101.23783, "activity_lines": {"activity_5": 96.798305, "activity_10": 96.796989, "activity_20": 98.691757, "activity_30": 99.345664}, "trend_signal": 0, "fair_value": 117.602734, "relative_strength": -28.046256, "rate_of_change": -0.5941033758255198, "market_dynamics": -0.134941, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.016156, "high": 97.124753, "low": 94.084051, "close": 94.686268, "volume": 23015483}, "trend_line": 100.493741, "activity_lines": {"activity_5": 96.113818, "activity_10": 96.307676, "activity_20": 98.260697, "activity_30": 98.922983}, "trend_signal": 0, "fair_value": 117.392094, "relative_strength": -28.71155, "rate_of_change": -0.7349910601600236, "market_dynamics": -0.222177, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.77512, "high": 98.516762, "low": 94.281499, "close": 97.875056, "volume": 18175497}, "trend_line": 99.936558, "activity_lines": {"activity_5": 96.582429, "activity_10": 96.553769, "activity_20": 98.151518, "activity_30": 98.754036}, "trend_signal": 0, "fair_value": 117.251111, "relative_strength": -26.230779, "rate_of_change": -0.5544454753654706, "market_dynamics": -0.275626, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.924418, "high": 100.659075, "low": 95.900574, "close": 96.354705, "volume": 20821067}, "trend_line": 99.303646, "activity_lines": {"activity_5": 96.52451, "activity_10": 96.518049, "activity_20": 97.902405, "activity_30": 98.522948}, "trend_signal": 0, "fair_value": 117.101566, "relative_strength": -28.43532, "rate_of_change": -0.6333137869327105, "market_dynamics": -0.399213, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.344833, "high": 99.62, "low": 92.129314, "close": 99.04, "volume": 28416447}, "trend_line": 99.269621, "activity_lines": {"activity_5": 97.378145, "activity_10": 96.981334, "activity_20": 97.904973, "activity_30": 98.505939}, "trend_signal": 0, "fair_value": 116.971556, "relative_strength": -22.143425, "rate_of_change": -0.03426359592073765, "market_dynamics": -0.205873, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.8, "high": 103.22, "low": 97.25, "close": 102.29, "volume": 17672936}, "trend_line": 99.338629, "activity_lines": {"activity_5": 99.1407, "activity_10": 98.005731, "activity_20": 98.206717, "activity_30": 98.700802}, "trend_signal": 0, "fair_value": 116.844296, "relative_strength": -20.59079, "rate_of_change": 0.06951572828105854, "market_dynamics": 0.117172, "expectation": {"probability": 56.2894, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.5, "high": 105.01, "low": 101.2, "close": 102.56, "volume": 20385782}, "trend_line": 99.379221, "activity_lines": {"activity_5": 100.644298, "activity_10": 98.944919, "activity_20": 98.521868, "activity_30": 98.908632}, "trend_signal": 0, "fair_value": 116.722804, "relative_strength": -21.654402, "rate_of_change": 0.04086225107858468, "market_dynamics": 0.541944, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.0, "high": 109.91, "low": 100.41, "close": 109.37, "volume": 33396134}, "trend_line": 99.520272, "activity_lines": {"activity_5": 103.89298, "activity_10": 101.003721, "activity_20": 99.461593, "activity_30": 99.553199}, "trend_signal": 0, "fair_value": 116.638767, "relative_strength": -11.858336, "rate_of_change": 0.14193208457531026, "market_dynamics": 1.070884, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.02, "high": 115.02, "low": 108.07, "close": 114.72, "volume": 18172181}, "trend_line": 99.99703, "activity_lines": {"activity_5": 108.158667, "activity_10": 103.820866, "activity_20": 100.874573, "activity_30": 100.533826}, "trend_signal": 1, "fair_value": 116.60438, "relative_strength": -7.663079, "rate_of_change": 0.47905616656673683, "market_dynamics": 1.248828, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.485, "high": 116.82, "low": 109.4217, "close": 112.41, "volume": 18583127}, "trend_line": 100.390611, "activity_lines": {"activity_5": 110.43, "activity_10": 105.888585, "activity_20": 102.0294, "activity_30": 101.334663}, "trend_signal": 1, "fair_value": 116.556493, "relative_strength": -10.454251, "rate_of_change": 0.3935926897028959, "market_dynamics": 1.341789, "expectation": {"probability": 59.9646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/334fb650-3dfd-4234-b2c2-06085e4fcb79/", "share_image": "https://sharemaestro.com/terminal/334fb650-3dfd-4234-b2c2-06085e4fcb79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}