{"ticker": {"uuid": "334fb650-3dfd-4234-b2c2-06085e4fcb79", "symbol": "KMB", "name": "Kimberly-Clark Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMB fell 1.25%, moving from 98.84 to 97.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.51 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 56.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.60"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.51"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.19, "high": 101.96, "low": 97.14, "close": 97.6, "volume": 20821067}, "trend_line": 100.58706, "activity_lines": {"activity_5": 97.772, "activity_10": 97.765455, "activity_20": 99.167703, "activity_30": 99.796268}, "trend_signal": 0, "fair_value": 118.614994, "relative_strength": -28.507271, "rate_of_change": -0.6333149237643524, "market_dynamics": -0.400846, "expectation": {"probability": 56.1213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.843089, "high": 124.476029, "low": 119.803235, "close": 120.8636, "volume": 7434695}, "trend_line": 119.374187, "activity_lines": {"activity_5": 122.71586, "activity_10": 124.655656, "activity_20": 121.981521, "activity_30": 120.596723}, "trend_signal": 1, "fair_value": 114.453662, "relative_strength": -12.25843, "rate_of_change": 0.2619839335659232, "market_dynamics": 0.504273, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.241025, "high": 123.891937, "low": 120.081813, "close": 123.7212, "volume": 8547192}, "trend_line": 119.666167, "activity_lines": {"activity_5": 122.518787, "activity_10": 124.423255, "activity_20": 122.407419, "activity_30": 120.877175}, "trend_signal": 1, "fair_value": 114.498533, "relative_strength": -13.24324, "rate_of_change": 0.24459224170464527, "market_dynamics": 0.339364, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.963842, "high": 125.082617, "low": 122.427212, "close": 123.0832, "volume": 7462163}, "trend_line": 119.83102, "activity_lines": {"activity_5": 122.45136, "activity_10": 124.036047, "activity_20": 122.725067, "activity_30": 121.097629}, "trend_signal": 1, "fair_value": 114.57606, "relative_strength": -12.271244, "rate_of_change": 0.13776074234916683, "market_dynamics": 0.253411, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.056252, "high": 124.323298, "low": 121.223079, "close": 124.0627, "volume": 7047446}, "trend_line": 119.943947, "activity_lines": {"activity_5": 123.117847, "activity_10": 123.813331, "activity_20": 123.101381, "activity_30": 121.370641}, "trend_signal": 1, "fair_value": 114.62707, "relative_strength": -12.841451, "rate_of_change": 0.0942385368997102, "market_dynamics": 0.061745, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.966349, "high": 123.990769, "low": 121.366816, "close": 121.6364, "volume": 6142436}, "trend_line": 119.99276, "activity_lines": {"activity_5": 122.799227, "activity_10": 123.186733, "activity_20": 123.197548, "activity_30": 121.479831}, "trend_signal": 1, "fair_value": 114.662319, "relative_strength": -13.525273, "rate_of_change": 0.040696509678816696, "market_dynamics": -0.15603, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.090181, "high": 122.993288, "low": 120.40528, "close": 121.4297, "volume": 7240339}, "trend_line": 120.060563, "activity_lines": {"activity_5": 122.384653, "activity_10": 122.657704, "activity_20": 123.229367, "activity_30": 121.572537}, "trend_signal": 1, "fair_value": 114.690371, "relative_strength": -16.247954, "rate_of_change": 0.05650590918985265, "market_dynamics": -0.429756, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.402741, "high": 123.604346, "low": 117.561167, "close": 123.2449, "volume": 8471232}, "trend_line": 120.135053, "activity_lines": {"activity_5": 122.537407, "activity_10": 122.602316, "activity_20": 123.386059, "activity_30": 121.777978}, "trend_signal": 1, "fair_value": 114.714621, "relative_strength": -13.981032, "rate_of_change": 0.06204368706816516, "market_dynamics": -0.544147, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.442671, "high": 124.152576, "low": 116.819882, "close": 117.1973, "volume": 14362722}, "trend_line": 120.04913, "activity_lines": {"activity_5": 120.706047, "activity_10": 121.549384, "activity_20": 122.911359, "activity_30": 121.588446}, "trend_signal": 1, "fair_value": 114.675678, "relative_strength": -19.636817, "rate_of_change": -0.07152200615418547, "market_dynamics": -0.631721, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.954601, "high": 117.372457, "low": 114.739518, "close": 114.8159, "volume": 9141548}, "trend_line": 119.80442, "activity_lines": {"activity_5": 118.47328, "activity_10": 120.281598, "activity_20": 122.170738, "activity_30": 121.250818}, "trend_signal": 0, "fair_value": 114.594338, "relative_strength": -18.629451, "rate_of_change": -0.20384154387458864, "market_dynamics": -0.681999, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.968728, "high": 116.12794, "low": 114.510434, "close": 114.9867, "volume": 5902268}, "trend_line": 119.613047, "activity_lines": {"activity_5": 116.9139, "activity_10": 119.164898, "activity_20": 121.431456, "activity_30": 120.939997}, "trend_signal": 0, "fair_value": 114.509053, "relative_strength": -17.032526, "rate_of_change": -0.15973784606611233, "market_dynamics": -0.835425, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.615718, "high": 116.065025, "low": 113.430288, "close": 115.2383, "volume": 7703589}, "trend_line": 119.48006, "activity_lines": {"activity_5": 115.8817, "activity_10": 118.207469, "activity_20": 120.722071, "activity_30": 120.657755}, "trend_signal": 0, "fair_value": 114.430213, "relative_strength": -14.757674, "rate_of_change": -0.11118101522821333, "market_dynamics": -1.006433, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.779951, "high": 117.197223, "low": 113.50392, "close": 116.1099, "volume": 6700114}, "trend_line": 119.558767, "activity_lines": {"activity_5": 115.552793, "activity_10": 117.510791, "activity_20": 120.116298, "activity_30": 120.440326}, "trend_signal": 0, "fair_value": 114.361119, "relative_strength": -15.291819, "rate_of_change": 0.06587459028729022, "market_dynamics": -1.176311, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.154906, "high": 116.990617, "low": 113.692702, "close": 114.5374, "volume": 7719706}, "trend_line": 119.516237, "activity_lines": {"activity_5": 115.175387, "activity_10": 116.666591, "activity_20": 119.386843, "activity_30": 120.116367}, "trend_signal": 0, "fair_value": 114.298576, "relative_strength": -19.149862, "rate_of_change": -0.035572464543732946, "market_dynamics": -1.204145, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.047218, "high": 116.035799, "low": 113.686786, "close": 115.6186, "volume": 7319401}, "trend_line": 119.578273, "activity_lines": {"activity_5": 115.335707, "activity_10": 116.174351, "activity_20": 118.797493, "activity_30": 119.864906}, "trend_signal": 0, "fair_value": 114.262487, "relative_strength": -17.061228, "rate_of_change": 0.0519059180218266, "market_dynamics": -1.110708, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.117403, "high": 116.706924, "low": 113.042827, "close": 113.3784, "volume": 7712876}, "trend_line": 119.615633, "activity_lines": {"activity_5": 114.69578, "activity_10": 115.428331, "activity_20": 118.04476, "activity_30": 119.464914}, "trend_signal": 0, "fair_value": 114.225279, "relative_strength": -18.002419, "rate_of_change": 0.031243133942908445, "market_dynamics": -1.108945, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.723076, "high": 114.625496, "low": 112.23567, "close": 112.4352, "volume": 6648892}, "trend_line": 119.651847, "activity_lines": {"activity_5": 113.848673, "activity_10": 114.660965, "activity_20": 117.276918, "activity_30": 119.001661}, "trend_signal": 0, "fair_value": 114.179671, "relative_strength": -15.569715, "rate_of_change": 0.030275306907418264, "market_dynamics": -1.159535, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.42613, "high": 112.807051, "low": 109.161092, "close": 109.6055, "volume": 7014203}, "trend_line": 119.585207, "activity_lines": {"activity_5": 112.245207, "activity_10": 113.542645, "activity_20": 116.320023, "activity_30": 118.353509}, "trend_signal": 0, "fair_value": 114.110637, "relative_strength": -17.500192, "rate_of_change": -0.055694919611233996, "market_dynamics": -1.239839, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.070384, "high": 110.058965, "low": 105.494262, "close": 107.7553, "volume": 7884974}, "trend_line": 119.54432, "activity_lines": {"activity_5": 110.458633, "activity_10": 112.335915, "activity_20": 115.278588, "activity_30": 117.590289}, "trend_signal": 0, "fair_value": 114.003258, "relative_strength": -20.060556, "rate_of_change": -0.03419068380255252, "market_dynamics": -1.342916, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.728064, "high": 109.741503, "low": 106.422049, "close": 109.2064, "volume": 6872253}, "trend_line": 119.46183, "activity_lines": {"activity_5": 109.6079, "activity_10": 111.564693, "activity_20": 114.477443, "activity_30": 116.923327}, "trend_signal": 0, "fair_value": 113.900786, "relative_strength": -18.759746, "rate_of_change": -0.06900369670427908, "market_dynamics": -1.393937, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.841329, "high": 112.65425, "low": 109.419595, "close": 111.6371, "volume": 8616832}, "trend_line": 119.30863, "activity_lines": {"activity_5": 109.99488, "activity_10": 111.337407, "activity_20": 113.965942, "activity_30": 116.418506}, "trend_signal": 0, "fair_value": 113.899992, "relative_strength": -14.227691, "rate_of_change": -0.128241799075079, "market_dynamics": -1.260314, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.718758, "high": 111.990844, "low": 105.7782, "close": 105.9868, "volume": 16284936}, "trend_line": 118.856033, "activity_lines": {"activity_5": 108.614513, "activity_10": 110.143696, "activity_20": 112.962, "activity_30": 115.559033}, "trend_signal": 0, "fair_value": 113.885432, "relative_strength": -16.015781, "rate_of_change": -0.37934975868887044, "market_dynamics": -1.126555, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.748645, "high": 110.503441, "low": 106.530976, "close": 108.2814, "volume": 11355162}, "trend_line": 118.412517, "activity_lines": {"activity_5": 108.428907, "activity_10": 109.535395, "activity_20": 112.247434, "activity_30": 114.876798}, "trend_signal": 0, "fair_value": 113.866792, "relative_strength": -18.94126, "rate_of_change": -0.3731539651840832, "market_dynamics": -0.96074, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.281316, "high": 110.167781, "low": 107.927603, "close": 109.5964, "volume": 7948596}, "trend_line": 117.98789, "activity_lines": {"activity_5": 108.769907, "activity_10": 109.30852, "activity_20": 111.731629, "activity_30": 114.308017}, "trend_signal": 0, "fair_value": 113.834808, "relative_strength": -19.84725, "rate_of_change": -0.3585997585035719, "market_dynamics": -0.83215, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.551049, "high": 111.491931, "low": 109.492097, "close": 109.9229, "volume": 8803529}, "trend_line": 117.448247, "activity_lines": {"activity_5": 109.097, "activity_10": 109.230845, "activity_20": 111.311142, "activity_30": 113.787695}, "trend_signal": 0, "fair_value": 113.807952, "relative_strength": -20.688143, "rate_of_change": -0.45737151499191836, "market_dynamics": -0.728735, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.469468, "high": 111.283378, "low": 109.061338, "close": 111.0385, "volume": 5327748}, "trend_line": 116.847207, "activity_lines": {"activity_5": 109.748193, "activity_10": 109.459565, "activity_20": 111.064235, "activity_30": 113.374163}, "trend_signal": 0, "fair_value": 113.779821, "relative_strength": -20.042402, "rate_of_change": -0.5117488045606995, "market_dynamics": -0.5774, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.174546, "high": 112.516839, "low": 109.67807, "close": 112.4987, "volume": 9391078}, "trend_line": 116.28623, "activity_lines": {"activity_5": 110.926027, "activity_10": 109.99632, "activity_20": 111.00686, "activity_30": 113.093614}, "trend_signal": 0, "fair_value": 113.776246, "relative_strength": -18.522981, "rate_of_change": -0.4800944878382879, "market_dynamics": -0.273471, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.353233, "high": 114.349126, "low": 109.513619, "close": 109.8367, "volume": 9909970}, "trend_line": 115.652257, "activity_lines": {"activity_5": 110.7824, "activity_10": 110.04792, "activity_20": 110.738491, "activity_30": 112.677515}, "trend_signal": 0, "fair_value": 113.762991, "relative_strength": -20.258358, "rate_of_change": -0.545183208708372, "market_dynamics": 0.005804, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.175514, "high": 113.243322, "low": 108.279884, "close": 109.3788, "volume": 12460054}, "trend_line": 114.991737, "activity_lines": {"activity_5": 110.382453, "activity_10": 110.012062, "activity_20": 110.49036, "activity_30": 112.272776}, "trend_signal": 0, "fair_value": 113.751653, "relative_strength": -22.45559, "rate_of_change": -0.571125905480604, "market_dynamics": 0.245067, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.690221, "high": 110.876136, "low": 108.115107, "close": 110.084, "volume": 7289422}, "trend_line": 114.61395, "activity_lines": {"activity_5": 110.23208, "activity_10": 110.074904, "activity_20": 110.346623, "activity_30": 111.956148}, "trend_signal": 0, "fair_value": 113.751113, "relative_strength": -21.889094, "rate_of_change": -0.32853404066763325, "market_dynamics": 0.367585, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.093164, "high": 111.366076, "low": 109.48876, "close": 111.2745, "volume": 4629457}, "trend_line": 114.28208, "activity_lines": {"activity_5": 110.4678, "activity_10": 110.338244, "activity_20": 110.338799, "activity_30": 111.740699}, "trend_signal": 0, "fair_value": 113.753246, "relative_strength": -20.503178, "rate_of_change": -0.28955463100260415, "market_dynamics": 0.323531, "expectation": {"probability": 49.4177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.990548, "high": 112.895337, "low": 110.990548, "close": 111.9521, "volume": 7502846}, "trend_line": 113.98503, "activity_lines": {"activity_5": 110.913653, "activity_10": 110.731376, "activity_20": 110.413186, "activity_30": 111.590378}, "trend_signal": 0, "fair_value": 113.775915, "relative_strength": -16.621873, "rate_of_change": -0.2599270156790975, "market_dynamics": 0.412795, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.593168, "high": 114.140809, "low": 111.833084, "close": 113.7104, "volume": 7648678}, "trend_line": 113.651337, "activity_lines": {"activity_5": 111.982047, "activity_10": 111.33574, "activity_20": 110.670678, "activity_30": 111.57266}, "trend_signal": 0, "fair_value": 113.812334, "relative_strength": -17.232138, "rate_of_change": -0.292751600802313, "market_dynamics": 0.521865, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.632529, "high": 113.856891, "low": 111.833054, "close": 112.4283, "volume": 7701838}, "trend_line": 113.296173, "activity_lines": {"activity_5": 112.364827, "activity_10": 111.608285, "activity_20": 110.817492, "activity_30": 111.493754}, "trend_signal": 0, "fair_value": 113.835682, "relative_strength": -19.696872, "rate_of_change": -0.31250314283588415, "market_dynamics": 0.666544, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.2818, "high": 114.928357, "low": 107.849503, "close": 110.9631, "volume": 16948507}, "trend_line": 112.85952, "activity_lines": {"activity_5": 112.055907, "activity_10": 111.562942, "activity_20": 110.834806, "activity_30": 111.343234}, "trend_signal": 0, "fair_value": 113.850218, "relative_strength": -20.662539, "rate_of_change": -0.3854084285794831, "market_dynamics": 0.813307, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.091324, "high": 113.421943, "low": 109.571156, "close": 111.9613, "volume": 10784787}, "trend_line": 112.537017, "activity_lines": {"activity_5": 112.021113, "activity_10": 111.680176, "activity_20": 110.969356, "activity_30": 111.285284}, "trend_signal": 0, "fair_value": 113.870783, "relative_strength": -20.362784, "rate_of_change": -0.2857561329341092, "market_dynamics": 0.919398, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.8148, "high": 112.135317, "low": 109.076665, "close": 109.7177, "volume": 9476003}, "trend_line": 112.146617, "activity_lines": {"activity_5": 111.192667, "activity_10": 111.372705, "activity_20": 110.896978, "activity_30": 111.103392}, "trend_signal": 0, "fair_value": 113.877178, "relative_strength": -22.800142, "rate_of_change": -0.3469080755890301, "market_dynamics": 0.784038, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.433774, "high": 110.61511, "low": 107.757926, "close": 108.3257, "volume": 8353406}, "trend_line": 111.64931, "activity_lines": {"activity_5": 110.04918, "activity_10": 110.862707, "activity_20": 110.704969, "activity_30": 110.856882}, "trend_signal": 0, "fair_value": 113.882562, "relative_strength": -22.06217, "rate_of_change": -0.44344360383158626, "market_dynamics": 0.50443, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.792731, "high": 112.318421, "low": 108.627894, "close": 111.3935, "volume": 6762428}, "trend_line": 111.45585, "activity_lines": {"activity_5": 110.287273, "activity_10": 110.937964, "activity_20": 110.811226, "activity_30": 110.840378}, "trend_signal": 0, "fair_value": 113.919742, "relative_strength": -20.381977, "rate_of_change": -0.17327469377106025, "market_dynamics": 0.355106, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.237857, "high": 112.70308, "low": 110.340409, "close": 112.5474, "volume": 9263445}, "trend_line": 111.380233, "activity_lines": {"activity_5": 110.978987, "activity_10": 111.186389, "activity_20": 111.010053, "activity_30": 110.9108}, "trend_signal": 0, "fair_value": 113.940974, "relative_strength": -20.567486, "rate_of_change": -0.06784480132715694, "market_dynamics": 0.269005, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.795233, "high": 116.633873, "low": 113.707393, "close": 116.1808, "volume": 13009222}, "trend_line": 111.420037, "activity_lines": {"activity_5": 112.776213, "activity_10": 112.050644, "activity_20": 111.539009, "activity_30": 111.220514}, "trend_signal": 0, "fair_value": 113.975494, "relative_strength": -16.186029, "rate_of_change": 0.03573704141918029, "market_dynamics": 0.596334, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.615353, "high": 118.30744, "low": 114.091091, "close": 115.0897, "volume": 14029146}, "trend_line": 111.415083, "activity_lines": {"activity_5": 113.92844, "activity_10": 112.627311, "activity_20": 111.942413, "activity_30": 111.457267}, "trend_signal": 1, "fair_value": 114.019782, "relative_strength": -15.466868, "rate_of_change": -0.004446237977822521, "market_dynamics": 1.095798, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.024942, "high": 116.111391, "low": 113.748942, "close": 115.515, "volume": 8391892}, "trend_line": 111.395253, "activity_lines": {"activity_5": 114.8643, "activity_10": 113.224258, "activity_20": 112.342976, "activity_30": 111.721778}, "trend_signal": 1, "fair_value": 114.030558, "relative_strength": -17.033658, "rate_of_change": -0.017798308331376377, "market_dynamics": 1.354995, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 115.736914, "high": 120.175175, "low": 115.533494, "close": 119.6019, "volume": 9998048}, "trend_line": 111.56407, "activity_lines": {"activity_5": 116.683173, "activity_10": 114.531467, "activity_20": 113.098321, "activity_30": 112.251239}, "trend_signal": 1, "fair_value": 114.068331, "relative_strength": -13.073467, "rate_of_change": 0.15154775042344418, "market_dynamics": 1.57363, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.908421, "high": 119.883913, "low": 115.801638, "close": 116.791, "volume": 10015003}, "trend_line": 111.60315, "activity_lines": {"activity_5": 117.017853, "activity_10": 115.197175, "activity_20": 113.538316, "activity_30": 112.58846}, "trend_signal": 1, "fair_value": 114.089628, "relative_strength": -13.793928, "rate_of_change": 0.035029198916818334, "market_dynamics": 1.442988, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.587604, "high": 118.390648, "low": 114.507168, "close": 114.5534, "volume": 9539676}, "trend_line": 111.642317, "activity_lines": {"activity_5": 116.32376, "activity_10": 115.350084, "activity_20": 113.732501, "activity_30": 112.778799}, "trend_signal": 1, "fair_value": 114.083119, "relative_strength": -14.350664, "rate_of_change": 0.035094887554702685, "market_dynamics": 1.1887, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.56122, "high": 117.355017, "low": 115.080409, "close": 117.2718, "volume": 14074238}, "trend_line": 111.803537, "activity_lines": {"activity_5": 116.644293, "activity_10": 115.950118, "activity_20": 114.168844, "activity_30": 113.141991}, "trend_signal": 1, "fair_value": 114.13187, "relative_strength": -6.628285, "rate_of_change": 0.14440760845190997, "market_dynamics": 1.184555, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.900551, "high": 129.218116, "low": 117.281043, "close": 125.048, "volume": 17178948}, "trend_line": 112.318287, "activity_lines": {"activity_5": 119.41142, "activity_10": 117.82666, "activity_20": 115.323049, "activity_30": 113.996473}, "trend_signal": 1, "fair_value": 114.224029, "relative_strength": -3.523638, "rate_of_change": 0.46040582776910915, "market_dynamics": 1.244972, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.048058, "high": 127.237231, "low": 124.058695, "close": 125.834, "volume": 10724305}, "trend_line": 112.92091, "activity_lines": {"activity_5": 121.805013, "activity_10": 119.542069, "activity_20": 116.479675, "activity_30": 114.868454}, "trend_signal": 1, "fair_value": 114.309626, "relative_strength": -3.208842, "rate_of_change": 0.5365315088895617, "market_dynamics": 1.351649, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.769285, "high": 127.026793, "low": 124.613487, "close": 126.3703, "volume": 8804653}, "trend_line": 113.49304, "activity_lines": {"activity_5": 123.9619, "activity_10": 121.092433, "activity_20": 117.60902, "activity_30": 115.736157}, "trend_signal": 1, "fair_value": 114.405685, "relative_strength": -3.539675, "rate_of_change": 0.5066643547240162, "market_dynamics": 1.550221, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.397977, "high": 127.109948, "low": 123.5316, "close": 124.1696, "volume": 7866654}, "trend_line": 113.91079, "activity_lines": {"activity_5": 124.7466, "activity_10": 121.991344, "activity_20": 118.45122, "activity_30": 116.424967}, "trend_signal": 1, "fair_value": 114.497376, "relative_strength": -6.577901, "rate_of_change": 0.36808424551850255, "market_dynamics": 1.536078, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.151106, "high": 124.43312, "low": 121.497396, "close": 121.9967, "volume": 7682830}, "trend_line": 114.444453, "activity_lines": {"activity_5": 124.16592, "activity_10": 122.349931, "activity_20": 119.025073, "activity_30": 116.946639}, "trend_signal": 1, "fair_value": 114.58429, "relative_strength": -8.950954, "rate_of_change": 0.4684920541767729, "market_dynamics": 1.315175, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.321707, "high": 123.58707, "low": 118.307389, "close": 123.2542, "volume": 10707950}, "trend_line": 114.943547, "activity_lines": {"activity_5": 123.689413, "activity_10": 122.811573, "activity_20": 119.670856, "activity_30": 117.515009}, "trend_signal": 1, "fair_value": 114.673472, "relative_strength": -6.098804, "rate_of_change": 0.4361015207962936, "market_dynamics": 1.20181, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.604024, "high": 129.35479, "low": 124.792291, "close": 125.4734, "volume": 11307627}, "trend_line": 115.47278, "activity_lines": {"activity_5": 124.072227, "activity_10": 123.535993, "activity_20": 120.482544, "activity_30": 118.194355}, "trend_signal": 1, "fair_value": 114.781336, "relative_strength": -6.491735, "rate_of_change": 0.46042863110880416, "market_dynamics": 1.169188, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.978836, "high": 130.562997, "low": 124.493662, "close": 130.1478, "volume": 10988446}, "trend_line": 116.146943, "activity_lines": {"activity_5": 126.037213, "activity_10": 125.003549, "activity_20": 121.677294, "activity_30": 119.14113}, "trend_signal": 1, "fair_value": 114.9248, "relative_strength": -5.875423, "rate_of_change": 0.5838285005349252, "market_dynamics": 1.214168, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.252155, "high": 132.671697, "low": 128.950508, "close": 130.1292, "volume": 8673685}, "trend_line": 116.7833, "activity_lines": {"activity_5": 127.744167, "activity_10": 126.224873, "activity_20": 122.778917, "activity_30": 120.043211}, "trend_signal": 1, "fair_value": 115.044633, "relative_strength": -5.640841, "rate_of_change": 0.5478895815622146, "market_dynamics": 1.303037, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.586326, "high": 131.607989, "low": 127.824569, "close": 128.9442, "volume": 10781339}, "trend_line": 117.331483, "activity_lines": {"activity_5": 128.658813, "activity_10": 126.947545, "activity_20": 123.681169, "activity_30": 120.827786}, "trend_signal": 1, "fair_value": 115.149998, "relative_strength": -6.007948, "rate_of_change": 0.4694018750968749, "market_dynamics": 1.33845, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.821272, "high": 130.838271, "low": 127.517817, "close": 129.0282, "volume": 5737948}, "trend_line": 117.9712, "activity_lines": {"activity_5": 129.138293, "activity_10": 127.473265, "activity_20": 124.499866, "activity_30": 121.582412}, "trend_signal": 1, "fair_value": 115.252305, "relative_strength": -8.722918, "rate_of_change": 0.5452219503609191, "market_dynamics": 1.18627, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.20547, "high": 132.872263, "low": 129.04443, "close": 132.0512, "volume": 7398134}, "trend_line": 118.726947, "activity_lines": {"activity_5": 130.240507, "activity_10": 128.476255, "activity_20": 125.507885, "activity_30": 122.4908}, "trend_signal": 1, "fair_value": 115.355203, "relative_strength": -5.97805, "rate_of_change": 0.6406199140129112, "market_dynamics": 1.164964, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.060575, "high": 135.862658, "low": 131.519419, "close": 134.0106, "volume": 12479303}, "trend_line": 119.5245, "activity_lines": {"activity_5": 131.557333, "activity_10": 129.722458, "activity_20": 126.604143, "activity_30": 123.476842}, "trend_signal": 1, "fair_value": 115.486013, "relative_strength": -0.324991, "rate_of_change": 0.6717539869024071, "market_dynamics": 1.268945, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.889315, "high": 134.710378, "low": 125.65069, "close": 132.3125, "volume": 16046134}, "trend_line": 120.225767, "activity_lines": {"activity_5": 132.050607, "activity_10": 130.521002, "activity_20": 127.436471, "activity_30": 124.301874}, "trend_signal": 1, "fair_value": 115.605615, "relative_strength": 1.171018, "rate_of_change": 0.5867140209747804, "market_dynamics": 1.370423, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.920604, "high": 132.657695, "low": 125.06286, "close": 130.717, "volume": 14875626}, "trend_line": 120.851263, "activity_lines": {"activity_5": 131.866493, "activity_10": 130.881402, "activity_20": 128.04003, "activity_30": 124.978728}, "trend_signal": 1, "fair_value": 115.72825, "relative_strength": 3.255016, "rate_of_change": 0.520267839089767, "market_dynamics": 1.375232, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.754255, "high": 132.125803, "low": 127.69393, "close": 130.9222, "volume": 10646103}, "trend_line": 121.42499, "activity_lines": {"activity_5": 131.632593, "activity_10": 131.12056, "activity_20": 128.588716, "activity_30": 125.628466}, "trend_signal": 1, "fair_value": 115.834861, "relative_strength": 3.215066, "rate_of_change": 0.4747381084465712, "market_dynamics": 1.090971, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.185133, "high": 133.114835, "low": 128.309751, "close": 132.9189, "volume": 9766545}, "trend_line": 122.10801, "activity_lines": {"activity_5": 131.937993, "activity_10": 131.583336, "activity_20": 129.254196, "activity_30": 126.370008}, "trend_signal": 1, "fair_value": 115.944877, "relative_strength": -0.341142, "rate_of_change": 0.5625036493723401, "market_dynamics": 0.758312, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.170837, "high": 135.923264, "low": 133.058874, "close": 133.9919, "volume": 6524558}, "trend_line": 122.875637, "activity_lines": {"activity_5": 132.543213, "activity_10": 132.105831, "activity_20": 129.958452, "activity_30": 127.136711}, "trend_signal": 1, "fair_value": 116.071863, "relative_strength": -0.289884, "rate_of_change": 0.6286459012803538, "market_dynamics": 0.466017, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.861299, "high": 135.512755, "low": 133.124208, "close": 134.9716, "volume": 8181998}, "trend_line": 123.642647, "activity_lines": {"activity_5": 133.476247, "activity_10": 132.73656, "activity_20": 130.674104, "activity_30": 127.917095}, "trend_signal": 1, "fair_value": 116.18151, "relative_strength": 1.379219, "rate_of_change": 0.624216499483945, "market_dynamics": 0.513189, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.41232, "high": 140.462355, "low": 136.41232, "close": 138.2092, "volume": 7705478}, "trend_line": 124.592363, "activity_lines": {"activity_5": 135.311207, "activity_10": 133.8679, "activity_20": 131.600869, "activity_30": 128.856873}, "trend_signal": 1, "fair_value": 116.325687, "relative_strength": 10.225684, "rate_of_change": 0.7681136105085241, "market_dynamics": 0.714181, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.002256, "high": 139.535719, "low": 133.119635, "close": 135.02, "volume": 9623008}, "trend_line": 125.482173, "activity_lines": {"activity_5": 135.58362, "activity_10": 134.250931, "activity_20": 132.124199, "activity_30": 129.529624}, "trend_signal": 1, "fair_value": 116.45954, "relative_strength": 1.811876, "rate_of_change": 0.7141769997571978, "market_dynamics": 0.69089, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.575002, "high": 136.238248, "low": 131.002838, "close": 132.414, "volume": 12349055}, "trend_line": 126.182857, "activity_lines": {"activity_5": 134.71418, "activity_10": 134.051202, "activity_20": 132.351853, "activity_30": 129.976838}, "trend_signal": 1, "fair_value": 116.588543, "relative_strength": -1.34118, "rate_of_change": 0.5583932627625084, "market_dynamics": 0.484603, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.150597, "high": 134.897658, "low": 131.774287, "close": 134.098, "volume": 8486650}, "trend_line": 126.90121, "activity_lines": {"activity_5": 134.439733, "activity_10": 134.151058, "activity_20": 132.708554, "activity_30": 130.487493}, "trend_signal": 1, "fair_value": 116.732724, "relative_strength": -0.887185, "rate_of_change": 0.569295241111879, "market_dynamics": 0.145939, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.822374, "high": 135.001121, "low": 130.353696, "close": 132.5457, "volume": 8428417}, "trend_line": 127.446707, "activity_lines": {"activity_5": 133.64078, "activity_10": 133.967089, "activity_20": 132.880619, "activity_30": 130.851654}, "trend_signal": 1, "fair_value": 116.863221, "relative_strength": -1.976186, "rate_of_change": 0.42985957344299347, "market_dynamics": -0.289877, "expectation": {"probability": 58.7178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.392444, "high": 134.361442, "low": 132.188252, "close": 133.8252, "volume": 7494715}, "trend_line": 128.071223, "activity_lines": {"activity_5": 133.430053, "activity_10": 134.011516, "activity_20": 133.134655, "activity_30": 131.263169}, "trend_signal": 1, "fair_value": 116.999429, "relative_strength": -2.039526, "rate_of_change": 0.49002129180159976, "market_dynamics": -0.546735, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.806338, "high": 137.96456, "low": 133.721668, "close": 136.798, "volume": 11602603}, "trend_line": 128.780657, "activity_lines": {"activity_5": 134.502527, "activity_10": 134.53994, "activity_20": 133.615488, "activity_30": 131.826187}, "trend_signal": 1, "fair_value": 117.156263, "relative_strength": 0.192388, "rate_of_change": 0.5539370854606327, "market_dynamics": -0.473275, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.798063, "high": 137.475421, "low": 127.315053, "close": 127.4938, "volume": 13438869}, "trend_line": 129.04372, "activity_lines": {"activity_5": 132.355067, "activity_10": 133.269858, "activity_20": 133.145713, "activity_30": 131.743164}, "trend_signal": 1, "fair_value": 117.272669, "relative_strength": -6.445916, "rate_of_change": 0.20427213692504825, "market_dynamics": -0.627013, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.227609, "high": 128.64155, "low": 125.631071, "close": 126.6377, "volume": 10282661}, "trend_line": 129.371943, "activity_lines": {"activity_5": 130.250253, "activity_10": 131.94276, "activity_20": 132.584783, "activity_30": 131.587937}, "trend_signal": 1, "fair_value": 117.368758, "relative_strength": -5.327173, "rate_of_change": 0.2543502310689586, "market_dynamics": -0.78135, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.051615, "high": 128.194657, "low": 123.100362, "close": 125.6969, "volume": 8771574}, "trend_line": 129.743393, "activity_lines": {"activity_5": 128.329193, "activity_10": 130.57832, "activity_20": 131.950969, "activity_30": 131.350837}, "trend_signal": 0, "fair_value": 117.449722, "relative_strength": -10.61701, "rate_of_change": 0.2871178954157086, "market_dynamics": -0.977671, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.424012, "high": 127.211483, "low": 123.090892, "close": 126.139, "volume": 10332424}, "trend_line": 130.038967, "activity_lines": {"activity_5": 127.012087, "activity_10": 129.462893, "activity_20": 131.380365, "activity_30": 131.118296}, "trend_signal": 0, "fair_value": 117.530653, "relative_strength": -6.915064, "rate_of_change": 0.22781429802750433, "market_dynamics": -1.280476, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.819176, "high": 130.861727, "low": 125.536943, "close": 130.222, "volume": 9289346}, "trend_line": 130.211433, "activity_lines": {"activity_5": 127.568393, "activity_10": 129.309287, "activity_20": 131.211976, "activity_30": 131.130105}, "trend_signal": 0, "fair_value": 117.633263, "relative_strength": -5.456806, "rate_of_change": 0.13262639959296646, "market_dynamics": -1.251877, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.842891, "high": 132.272868, "low": 129.704554, "close": 131.0969, "volume": 9010324}, "trend_line": 130.386863, "activity_lines": {"activity_5": 128.854733, "activity_10": 129.401991, "activity_20": 131.121227, "activity_30": 131.187231}, "trend_signal": 0, "fair_value": 117.740833, "relative_strength": -5.336582, "rate_of_change": 0.1347270327637096, "market_dynamics": -1.134245, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.673246, "high": 133.280794, "low": 127.679963, "close": 127.8983, "volume": 11062259}, "trend_line": 130.437797, "activity_lines": {"activity_5": 128.834667, "activity_10": 128.937078, "activity_20": 130.730393, "activity_30": 131.026679}, "trend_signal": 0, "fair_value": 117.818027, "relative_strength": -10.334819, "rate_of_change": 0.039063751384204884, "market_dynamics": -0.992359, "expectation": {"probability": 58.8143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.679967, "high": 128.24005, "low": 123.436626, "close": 124.6802, "volume": 11565691}, "trend_line": 130.454817, "activity_lines": {"activity_5": 127.65786, "activity_10": 127.999778, "activity_20": 130.06218, "activity_30": 130.655221}, "trend_signal": 0, "fair_value": 117.856581, "relative_strength": -13.031761, "rate_of_change": 0.013048365114601144, "market_dynamics": -0.984287, "expectation": {"probability": 57.8975, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.525057, "high": 126.289238, "low": 123.408133, "close": 124.6612, "volume": 18247121}, "trend_line": 130.543633, "activity_lines": {"activity_5": 126.5425, "activity_10": 127.202033, "activity_20": 129.428501, "activity_30": 130.281439}, "trend_signal": 0, "fair_value": 117.897633, "relative_strength": -10.861372, "rate_of_change": 0.06808180950497861, "market_dynamics": -1.008109, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.253043, "high": 126.63577, "low": 123.522087, "close": 125.1169, "volume": 4867347}, "trend_line": 130.605723, "activity_lines": {"activity_5": 125.67756, "activity_10": 126.65376, "activity_20": 128.86706, "activity_30": 129.931328}, "trend_signal": 0, "fair_value": 117.91961, "relative_strength": -11.130226, "rate_of_change": 0.047562641373717525, "market_dynamics": -1.171664, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.102619, "high": 125.249759, "low": 122.999934, "close": 123.1803, "volume": 5310784}, "trend_line": 130.529287, "activity_lines": {"activity_5": 124.507427, "activity_10": 125.965762, "activity_20": 128.148824, "activity_30": 129.452268}, "trend_signal": 0, "fair_value": 117.924698, "relative_strength": -11.541866, "rate_of_change": -0.05852423480707737, "market_dynamics": -1.351171, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.132788, "high": 123.133737, "low": 117.807255, "close": 118.149, "volume": 8404061}, "trend_line": 130.129327, "activity_lines": {"activity_5": 122.187967, "activity_10": 124.441409, "activity_20": 126.997792, "activity_30": 128.65354}, "trend_signal": 0, "fair_value": 117.900481, "relative_strength": -12.960718, "rate_of_change": -0.3064139927463339, "market_dynamics": -1.429109, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.913232, "high": 121.405127, "low": 117.997163, "close": 120.7691, "volume": 9748171}, "trend_line": 129.817323, "activity_lines": {"activity_5": 121.391827, "activity_10": 123.547778, "activity_20": 126.171735, "activity_30": 128.049654}, "trend_signal": 0, "fair_value": 117.892405, "relative_strength": -13.280817, "rate_of_change": -0.23976455361211677, "market_dynamics": -1.524046, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.310238, "high": 122.150363, "low": 119.366274, "close": 121.8988, "volume": 7965172}, "trend_line": 129.582477, "activity_lines": {"activity_5": 121.232993, "activity_10": 122.949144, "activity_20": 125.5209, "activity_30": 127.538782}, "trend_signal": 0, "fair_value": 117.915585, "relative_strength": -13.566746, "rate_of_change": -0.18090497829783175, "market_dynamics": -1.525117, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.716699, "high": 126.616791, "low": 122.378195, "close": 123.3797, "volume": 15327975}, "trend_line": 129.394193, "activity_lines": {"activity_5": 121.751953, "activity_10": 122.696858, "activity_20": 125.088771, "activity_30": 127.138603}, "trend_signal": 0, "fair_value": 117.982426, "relative_strength": -11.11847, "rate_of_change": -0.14530051003733327, "market_dynamics": -1.231269, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.018902, "high": 124.651686, "low": 121.708877, "close": 123.6929, "volume": 11594208}, "trend_line": 129.115583, "activity_lines": {"activity_5": 122.491127, "activity_10": 122.625924, "activity_20": 124.741901, "activity_30": 126.770777}, "trend_signal": 0, "fair_value": 118.053075, "relative_strength": -10.897131, "rate_of_change": -0.21531878173235694, "market_dynamics": -0.984911, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.531496, "high": 128.705143, "low": 123.156525, "close": 125.9427, "volume": 8789400}, "trend_line": 128.846653, "activity_lines": {"activity_5": 123.94606, "activity_10": 123.098662, "activity_20": 124.650827, "activity_30": 126.566075}, "trend_signal": 0, "fair_value": 118.133671, "relative_strength": -11.722186, "rate_of_change": -0.20828624535582452, "market_dynamics": -0.676958, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.325722, "high": 133.47066, "low": 124.870061, "close": 133.1479, "volume": 8990348}, "trend_line": 128.8745, "activity_lines": {"activity_5": 127.283147, "activity_10": 124.916993, "activity_20": 125.284797, "activity_30": 126.843575}, "trend_signal": 0, "fair_value": 118.267767, "relative_strength": -4.506645, "rate_of_change": 0.021612513287410262, "market_dynamics": -0.084605, "expectation": {"probability": 58.6321, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.521304, "high": 135.777379, "low": 131.372659, "close": 134.8091, "volume": 11167268}, "trend_line": 129.010903, "activity_lines": {"activity_5": 130.348713, "activity_10": 126.883402, "activity_20": 126.074109, "activity_30": 127.226452}, "trend_signal": 0, "fair_value": 118.420828, "relative_strength": 0.010944, "rate_of_change": 0.10584172974483033, "market_dynamics": 0.299855, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.20668, "high": 140.616862, "low": 134.316154, "close": 138.6443, "volume": 11496375}, "trend_line": 129.268307, "activity_lines": {"activity_5": 133.831993, "activity_10": 129.362613, "activity_20": 127.223993, "activity_30": 127.847962}, "trend_signal": 0, "fair_value": 118.662354, "relative_strength": 6.161039, "rate_of_change": 0.19952112109468742, "market_dynamics": 0.746684, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.525255, "high": 144.064063, "low": 132.937281, "close": 133.7129, "volume": 10917450}, "trend_line": 129.294773, "activity_lines": {"activity_5": 134.653833, "activity_10": 130.699253, "activity_20": 127.895428, "activity_30": 128.13471}, "trend_signal": 0, "fair_value": 118.853985, "relative_strength": 4.883378, "rate_of_change": 0.02047369584564855, "market_dynamics": 1.019783, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.789532, "high": 135.015202, "low": 131.223286, "close": 132.7841, "volume": 13956718}, "trend_line": 129.254513, "activity_lines": {"activity_5": 134.498073, "activity_10": 131.675518, "activity_20": 128.44879, "activity_30": 128.359828}, "trend_signal": 0, "fair_value": 119.042802, "relative_strength": 3.777768, "rate_of_change": -0.031138149722409355, "market_dynamics": 1.079475, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.439369, "high": 136.547278, "low": 130.217843, "close": 134.7375, "volume": 8270662}, "trend_line": 129.24671, "activity_lines": {"activity_5": 134.537353, "activity_10": 132.740855, "activity_20": 129.158923, "activity_30": 128.713569}, "trend_signal": 0, "fair_value": 119.217983, "relative_strength": 7.69262, "rate_of_change": -0.006036926540426146, "market_dynamics": 0.998243, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.273682, "high": 140.875374, "low": 131.807336, "close": 132.0563, "volume": 10485199}, "trend_line": 129.041613, "activity_lines": {"activity_5": 133.576927, "activity_10": 133.064729, "activity_20": 129.570652, "activity_30": 128.894832}, "trend_signal": 0, "fair_value": 119.370194, "relative_strength": 16.719954, "rate_of_change": -0.15868643774374988, "market_dynamics": 0.845656, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.432625, "high": 134.747052, "low": 125.933722, "close": 133.8278, "volume": 11810592}, "trend_line": 129.001873, "activity_lines": {"activity_5": 133.39052, "activity_10": 133.526013, "activity_20": 130.122919, "activity_30": 129.203619}, "trend_signal": 1, "fair_value": 119.531889, "relative_strength": 9.777186, "rate_of_change": -0.03079626724754533, "market_dynamics": 0.840386, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 133.894789, "high": 137.351559, "low": 132.750512, "close": 136.7483, "volume": 7645745}, "trend_line": 129.14635, "activity_lines": {"activity_5": 134.498713, "activity_10": 134.328331, "activity_20": 130.936157, "activity_30": 129.703388}, "trend_signal": 1, "fair_value": 119.645727, "relative_strength": 14.582412, "rate_of_change": 0.11199604830545622, "market_dynamics": 0.752582, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.361141, "high": 137.409019, "low": 124.328829, "close": 126.0237, "volume": 16369808}, "trend_line": 128.877207, "activity_lines": {"activity_5": 131.82968, "activity_10": 132.943351, "activity_20": 130.701094, "activity_30": 129.501927}, "trend_signal": 1, "fair_value": 119.689055, "relative_strength": -0.583973, "rate_of_change": -0.2084015537411734, "market_dynamics": 0.646028, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.138625, "high": 126.397165, "low": 122.787185, "close": 124.8172, "volume": 10864176}, "trend_line": 128.61959, "activity_lines": {"activity_5": 129.209173, "activity_10": 131.337535, "activity_20": 130.360052, "activity_30": 129.239991}, "trend_signal": 1, "fair_value": 119.731423, "relative_strength": -4.571002, "rate_of_change": -0.1998933760257626, "market_dynamics": 0.377451, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.669427, "high": 129.154924, "low": 124.252246, "close": 127.4026, "volume": 11457445}, "trend_line": 128.405503, "activity_lines": {"activity_5": 128.11182, "activity_10": 130.353258, "activity_20": 130.264587, "activity_30": 129.161475}, "trend_signal": 0, "fair_value": 119.781774, "relative_strength": -2.236343, "rate_of_change": -0.16644976088011007, "market_dynamics": 0.086592, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.780212, "high": 133.435215, "low": 126.407436, "close": 133.1671, "volume": 13246992}, "trend_line": 128.284473, "activity_lines": {"activity_5": 129.246213, "activity_10": 130.551736, "activity_20": 130.705068, "activity_30": 129.468675}, "trend_signal": 1, "fair_value": 119.92866, "relative_strength": -4.238835, "rate_of_change": -0.09425608495923951, "market_dynamics": -0.030023, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.110901, "high": 137.179218, "low": 132.200032, "close": 135.5418, "volume": 13483785}, "trend_line": 128.55274, "activity_lines": {"activity_5": 131.21622, "activity_10": 131.281564, "activity_20": 131.333376, "activity_30": 129.93689}, "trend_signal": 1, "fair_value": 120.062739, "relative_strength": -0.169375, "rate_of_change": 0.20911883856747707, "market_dynamics": -0.022159, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.627985, "high": 138.179867, "low": 135.158783, "close": 137.658, "volume": 9442032}, "trend_line": 128.920083, "activity_lines": {"activity_5": 133.97206, "activity_10": 132.362902, "activity_20": 132.104362, "activity_30": 130.524326}, "trend_signal": 1, "fair_value": 120.221342, "relative_strength": -0.467051, "rate_of_change": 0.28575275797311306, "market_dynamics": 0.067178, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.802115, "high": 138.802115, "low": 128.768926, "close": 129.0879, "volume": 12125585}, "trend_line": 129.033117, "activity_lines": {"activity_5": 133.09558, "activity_10": 131.797424, "activity_20": 131.966249, "activity_30": 130.535153}, "trend_signal": 1, "fair_value": 120.338871, "relative_strength": -8.375339, "rate_of_change": 0.0876775730899886, "market_dynamics": 0.02547, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.087854, "high": 129.764466, "low": 126.207421, "close": 126.4684, "volume": 8969717}, "trend_line": 129.044097, "activity_lines": {"activity_5": 131.06122, "activity_10": 130.858393, "activity_20": 131.539046, "activity_30": 130.369687}, "trend_signal": 1, "fair_value": 120.472783, "relative_strength": -9.512756, "rate_of_change": 0.00850944335475468, "market_dynamics": -0.301854, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.710047, "high": 127.425322, "low": 123.471976, "close": 124.0036, "volume": 13268121}, "trend_line": 128.836817, "activity_lines": {"activity_5": 128.26754, "activity_10": 129.572815, "activity_20": 130.85534, "activity_30": 130.044494}, "trend_signal": 0, "fair_value": 120.520488, "relative_strength": -11.01393, "rate_of_change": -0.1606272621675963, "market_dynamics": -0.568112, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.022967, "high": 126.120464, "low": 122.080124, "close": 123.617, "volume": 12107869}, "trend_line": 128.587487, "activity_lines": {"activity_5": 125.955893, "activity_10": 128.395567, "activity_20": 130.131845, "activity_30": 129.707732}, "trend_signal": 0, "fair_value": 120.552935, "relative_strength": -14.547162, "rate_of_change": -0.19352387446826344, "market_dynamics": -0.75808, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 123.597698, "high": 128.295319, "low": 123.414046, "close": 127.7057, "volume": 8156541}, "trend_line": 128.581067, "activity_lines": {"activity_5": 125.802133, "activity_10": 128.200471, "activity_20": 129.79811, "activity_30": 129.650842}, "trend_signal": 0, "fair_value": 120.625816, "relative_strength": -12.808376, "rate_of_change": -0.004992709749448524, "market_dynamics": -0.874982, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.811977, "high": 128.643243, "low": 124.89288, "close": 125.0572, "volume": 9033300}, "trend_line": 128.593633, "activity_lines": {"activity_5": 125.429027, "activity_10": 127.493247, "activity_20": 129.203743, "activity_30": 129.423496}, "trend_signal": 0, "fair_value": 120.679053, "relative_strength": -14.037366, "rate_of_change": 0.009772822930471521, "market_dynamics": -0.85872, "expectation": {"probability": 58.6322, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.921866, "high": 125.047522, "low": 120.96852, "close": 123.269, "volume": 13262767}, "trend_line": 128.547227, "activity_lines": {"activity_5": 124.728567, "activity_10": 126.456533, "activity_20": 128.477598, "activity_30": 129.079971}, "trend_signal": 0, "fair_value": 120.733496, "relative_strength": -15.938692, "rate_of_change": -0.03608732323475052, "market_dynamics": -0.872437, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.027341, "high": 125.008847, "low": 122.3024, "close": 123.124, "volume": 9226279}, "trend_line": 128.480797, "activity_lines": {"activity_5": 124.193067, "activity_10": 125.468611, "activity_20": 127.792596, "activity_30": 128.730086}, "trend_signal": 0, "fair_value": 120.7904, "relative_strength": -16.364243, "rate_of_change": -0.05167750526426905, "market_dynamics": -1.017788, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.592398, "high": 129.996465, "low": 120.214591, "close": 126.2751, "volume": 16054442}, "trend_line": 128.583957, "activity_lines": {"activity_5": 124.766573, "activity_10": 125.236218, "activity_20": 127.481605, "activity_30": 128.587783}, "trend_signal": 0, "fair_value": 120.858668, "relative_strength": -11.866087, "rate_of_change": 0.08029215447659668, "market_dynamics": -0.798701, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.971075, "high": 132.867265, "low": 126.806755, "close": 131.6107, "volume": 13540952}, "trend_line": 129.03268, "activity_lines": {"activity_5": 126.941407, "activity_10": 126.14242, "activity_20": 127.714184, "activity_30": 128.783056}, "trend_signal": 0, "fair_value": 120.949469, "relative_strength": -11.028563, "rate_of_change": 0.34897277270756344, "market_dynamics": -0.436345, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.775036, "high": 131.804033, "low": 127.222403, "close": 128.4983, "volume": 11226722}, "trend_line": 129.29032, "activity_lines": {"activity_5": 127.81844, "activity_10": 126.592682, "activity_20": 127.655932, "activity_30": 128.74858}, "trend_signal": 0, "fair_value": 121.012149, "relative_strength": -13.171028, "rate_of_change": 0.19967034707797218, "market_dynamics": -0.272534, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.498276, "high": 131.620357, "low": 126.226793, "close": 129.0299, "volume": 9889222}, "trend_line": 129.528023, "activity_lines": {"activity_5": 128.643267, "activity_10": 127.150318, "activity_20": 127.67802, "activity_30": 128.731779}, "trend_signal": 0, "fair_value": 121.119526, "relative_strength": -11.627801, "rate_of_change": 0.1838521244281722, "market_dynamics": 0.020341, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.039525, "high": 129.464823, "low": 123.742621, "close": 124.8252, "volume": 9841831}, "trend_line": 129.576207, "activity_lines": {"activity_5": 127.682467, "activity_10": 126.896891, "activity_20": 127.31407, "activity_30": 128.428371}, "trend_signal": 0, "fair_value": 121.216842, "relative_strength": -13.843015, "rate_of_change": 0.03719967222847247, "market_dynamics": -0.135665, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.241079, "high": 127.461035, "low": 124.045158, "close": 126.7681, "volume": 8768785}, "trend_line": 129.678713, "activity_lines": {"activity_5": 127.255887, "activity_10": 126.98178, "activity_20": 127.178029, "activity_30": 128.247203}, "trend_signal": 0, "fair_value": 121.318098, "relative_strength": -12.769357, "rate_of_change": 0.07910865920004656, "market_dynamics": -0.375527, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.133757, "high": 128.368717, "low": 123.957354, "close": 124.9138, "volume": 10709192}, "trend_line": 129.644417, "activity_lines": {"activity_5": 126.17834, "activity_10": 126.672231, "activity_20": 126.912912, "activity_30": 127.939789}, "trend_signal": 0, "fair_value": 121.434499, "relative_strength": -15.127969, "rate_of_change": -0.026446900348234832, "market_dynamics": -0.394379, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.357401, "high": 124.708748, "low": 121.253833, "close": 121.6247, "volume": 16217057}, "trend_line": 129.26031, "activity_lines": {"activity_5": 124.450887, "activity_10": 125.815425, "activity_20": 126.339833, "activity_30": 127.422388}, "trend_signal": 0, "fair_value": 121.539519, "relative_strength": -18.656783, "rate_of_change": -0.2962773167470838, "market_dynamics": -0.371003, "expectation": {"probability": 57.7582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.439323, "high": 122.122498, "low": 118.111282, "close": 119.2922, "volume": 12913379}, "trend_line": 128.74308, "activity_lines": {"activity_5": 122.404173, "activity_10": 124.596938, "activity_20": 125.559814, "activity_30": 126.779284}, "trend_signal": 0, "fair_value": 121.673051, "relative_strength": -19.379891, "rate_of_change": -0.4001460309046234, "market_dynamics": -0.360073, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.64356, "high": 122.307944, "low": 118.448002, "close": 119.6338, "volume": 10411552}, "trend_line": 128.109397, "activity_lines": {"activity_5": 121.120507, "activity_10": 123.512865, "activity_20": 124.850949, "activity_30": 126.191589}, "trend_signal": 0, "fair_value": 121.825318, "relative_strength": -19.648066, "rate_of_change": -0.49220742582823923, "market_dynamics": -0.468099, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.067694, "high": 119.827483, "low": 116.491147, "close": 116.6961, "volume": 9907674}, "trend_line": 127.54217, "activity_lines": {"activity_5": 119.2037, "activity_10": 121.958124, "activity_20": 123.926747, "activity_30": 125.455247}, "trend_signal": 0, "fair_value": 121.938451, "relative_strength": -19.33259, "rate_of_change": -0.4427676761291778, "market_dynamics": -0.79094, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.637587, "high": 118.569998, "low": 115.339554, "close": 118.5212, "volume": 10796250}, "trend_line": 127.06674, "activity_lines": {"activity_5": 118.566727, "activity_10": 120.909382, "activity_20": 123.266105, "activity_30": 124.873249}, "trend_signal": 0, "fair_value": 122.059078, "relative_strength": -19.512076, "rate_of_change": -0.37276298497979365, "market_dynamics": -1.063886, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.599249, "high": 119.057952, "low": 114.661231, "close": 116.0715, "volume": 10460086}, "trend_line": 126.44454, "activity_lines": {"activity_5": 117.53936, "activity_10": 119.653231, "activity_20": 122.463287, "activity_30": 124.163878}, "trend_signal": 0, "fair_value": 122.106122, "relative_strength": -22.425498, "rate_of_change": -0.48966393566089156, "market_dynamics": -1.231973, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.99347, "high": 120.131563, "low": 113.46572, "close": 116.8328, "volume": 20643771}, "trend_line": 125.93709, "activity_lines": {"activity_5": 117.135973, "activity_10": 118.76144, "activity_20": 121.794956, "activity_30": 123.543766}, "trend_signal": 0, "fair_value": 122.167918, "relative_strength": -22.941225, "rate_of_change": -0.40132219232242505, "market_dynamics": -1.189532, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.173811, "high": 103.852471, "low": 96.835281, "close": 101.354, "volume": 84342884}, "trend_line": 124.85463, "activity_lines": {"activity_5": 111.736947, "activity_10": 115.277087, "activity_20": 119.698337, "activity_30": 121.95776}, "trend_signal": 0, "fair_value": 122.102842, "relative_strength": -30.590618, "rate_of_change": -0.8595243863424171, "market_dynamics": -1.10175, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.314927, "high": 103.301016, "low": 99.167804, "close": 101.515, "volume": 29154310}, "trend_line": 123.680187, "activity_lines": {"activity_5": 107.61024, "activity_10": 112.248756, "activity_20": 117.724907, "activity_30": 120.451978}, "trend_signal": 0, "fair_value": 122.016644, "relative_strength": -29.880756, "rate_of_change": -0.9406483363892845, "market_dynamics": -1.116247, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.393005, "high": 103.330296, "low": 99.3142, "close": 102.652, "volume": 33065187}, "trend_line": 122.90113, "activity_lines": {"activity_5": 104.874607, "activity_10": 109.8863, "activity_20": 115.96501, "activity_30": 119.095321}, "trend_signal": 0, "fair_value": 121.917378, "relative_strength": -26.331883, "rate_of_change": -0.6298963632711914, "market_dynamics": -1.110007, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.6032, "high": 107.160956, "low": 101.256368, "close": 106.4973, "volume": 21153804}, "trend_line": 122.290467, "activity_lines": {"activity_5": 104.478687, "activity_10": 108.627749, "activity_20": 114.690636, "activity_30": 118.037009}, "trend_signal": 0, "fair_value": 121.826496, "relative_strength": -26.656601, "rate_of_change": -0.4968733810665437, "market_dynamics": -1.252477, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.68207, "high": 108.699616, "low": 101.660765, "close": 101.7151, "volume": 31244294}, "trend_line": 121.434217, "activity_lines": {"activity_5": 103.12698, "activity_10": 106.774751, "activity_20": 113.049195, "activity_30": 116.709566}, "trend_signal": 0, "fair_value": 121.708182, "relative_strength": -30.180468, "rate_of_change": -0.7001772264063746, "market_dynamics": -1.278261, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.497757, "high": 103.127807, "low": 100.411058, "close": 101.9028, "volume": 27900440}, "trend_line": 120.392073, "activity_lines": {"activity_5": 102.845687, "activity_10": 105.275464, "activity_20": 111.528267, "activity_30": 115.449475}, "trend_signal": 0, "fair_value": 121.596049, "relative_strength": -28.284032, "rate_of_change": -0.8581963352223925, "market_dynamics": -1.286947, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.971925, "high": 102.544912, "low": 99.008199, "close": 99.433, "volume": 35575446}, "trend_line": 119.188447, "activity_lines": {"activity_5": 101.70454, "activity_10": 103.649504, "activity_20": 109.873174, "activity_30": 114.097276}, "trend_signal": 0, "fair_value": 121.457733, "relative_strength": -29.942879, "rate_of_change": -0.9997551915232824, "market_dynamics": -1.279704, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.057626, "high": 100.519732, "low": 98.390788, "close": 99.7788, "volume": 12367288}, "trend_line": 117.925807, "activity_lines": {"activity_5": 100.81746, "activity_10": 102.400291, "activity_20": 108.378833, "activity_30": 112.845041}, "trend_signal": 0, "fair_value": 121.329553, "relative_strength": -30.087931, "rate_of_change": -1.0593644197746703, "market_dynamics": -1.297712, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.778737, "high": 100.746887, "low": 99.047685, "close": 100.1739, "volume": 13474698}, "trend_line": 116.962007, "activity_lines": {"activity_5": 100.253627, "activity_10": 101.563685, "activity_20": 107.073702, "activity_30": 111.699757}, "trend_signal": 0, "fair_value": 121.188634, "relative_strength": -28.122924, "rate_of_change": -0.8172935377919494, "market_dynamics": -1.3089, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.996098, "high": 99.996098, "low": 95.096072, "close": 96.736, "volume": 33923015}, "trend_line": 115.970927, "activity_lines": {"activity_5": 98.965387, "activity_10": 100.391055, "activity_20": 105.57603, "activity_30": 110.394853}, "trend_signal": 0, "fair_value": 121.03484, "relative_strength": -31.627049, "rate_of_change": -0.8473520807487483, "market_dynamics": -1.252452, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.696511, "high": 99.943768, "low": 96.59772, "close": 98.1191, "volume": 31906504}, "trend_line": 115.10811, "activity_lines": {"activity_5": 98.47012, "activity_10": 99.835293, "activity_20": 104.363861, "activity_30": 109.243122}, "trend_signal": 0, "fair_value": 120.899527, "relative_strength": -29.59987, "rate_of_change": -0.7439942253803031, "market_dynamics": -1.143028, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.911625, "high": 101.270514, "low": 97.10154, "close": 100.9939, "volume": 26580033}, "trend_line": 114.354007, "activity_lines": {"activity_5": 99.185367, "activity_10": 99.861038, "activity_20": 103.552656, "activity_30": 108.332528}, "trend_signal": 0, "fair_value": 120.817765, "relative_strength": -27.276144, "rate_of_change": -0.655125863850949, "market_dynamics": -0.871999, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.063069, "high": 101.853396, "low": 96.844699, "close": 98.781, "volume": 43317197}, "trend_line": 113.38985, "activity_lines": {"activity_5": 99.05892, "activity_10": 99.493913, "activity_20": 102.653432, "activity_30": 107.327818}, "trend_signal": 0, "fair_value": 120.708584, "relative_strength": -28.286516, "rate_of_change": -0.843133551061311, "market_dynamics": -0.552312, "expectation": {"probability": 57.8083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.220596, "high": 103.769915, "low": 97.432482, "close": 103.0685, "volume": 32757555}, "trend_line": 112.656893, "activity_lines": {"activity_5": 100.42816, "activity_10": 99.976715, "activity_20": 102.286983, "activity_30": 106.661925}, "trend_signal": 0, "fair_value": 120.640065, "relative_strength": -23.216255, "rate_of_change": -0.6464044180321246, "market_dynamics": -0.168368, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.940095, "high": 109.440535, "low": 102.367108, "close": 108.0871, "volume": 27784775}, "trend_line": 112.15083, "activity_lines": {"activity_5": 103.277293, "activity_10": 101.434331, "activity_20": 102.48686, "activity_30": 106.367099}, "trend_signal": 0, "fair_value": 120.613331, "relative_strength": -18.045214, "rate_of_change": -0.44920731126500846, "market_dynamics": 0.256531, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.383457, "high": 109.361487, "low": 105.913685, "close": 107.7018, "volume": 18893118}, "trend_line": 111.636757, "activity_lines": {"activity_5": 105.241253, "activity_10": 102.706038, "activity_20": 102.703398, "activity_30": 106.080065}, "trend_signal": 0, "fair_value": 120.589953, "relative_strength": -18.708901, "rate_of_change": -0.45837645606367444, "market_dynamics": 0.501182, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.316478, "high": 110.467905, "low": 106.832403, "close": 110.0925, "volume": 24304727}, "trend_line": 111.097337, "activity_lines": {"activity_5": 107.363267, "activity_10": 104.306982, "activity_20": 103.204441, "activity_30": 105.980435}, "trend_signal": 0, "fair_value": 120.580259, "relative_strength": -16.063554, "rate_of_change": -0.48319210849165645, "market_dynamics": 0.732113, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.68, "high": 110.78, "low": 101.69, "close": 104.58, "volume": 26191448}, "trend_line": 110.196313, "activity_lines": {"activity_5": 107.041207, "activity_10": 104.711844, "activity_20": 103.21193, "activity_30": 105.559962}, "trend_signal": 0, "fair_value": 120.552042, "relative_strength": -18.473029, "rate_of_change": -0.8110221399816203, "market_dynamics": 0.764875, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.56, "high": 103.58, "low": 97.7334, "close": 98.84, "volume": 22959473}, "trend_line": 109.207703, "activity_lines": {"activity_5": 104.419213, "activity_10": 103.985775, "activity_20": 102.73914, "activity_30": 104.827297}, "trend_signal": 0, "fair_value": 120.469727, "relative_strength": -21.361326, "rate_of_change": -0.897135278927171, "market_dynamics": 0.584846, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.55, "high": 101.7, "low": 97.55, "close": 98.2, "volume": 29445179}, "trend_line": 108.18004, "activity_lines": {"activity_5": 101.865787, "activity_10": 103.167595, "activity_20": 102.287451, "activity_30": 104.117122}, "trend_signal": 0, "fair_value": 120.35413, "relative_strength": -19.509705, "rate_of_change": -0.9410169537216526, "market_dynamics": 0.493382, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.69, "high": 100.815, "low": 97.82, "close": 98.66, "volume": 20595671}, "trend_line": 107.307867, "activity_lines": {"activity_5": 100.124833, "activity_10": 102.406433, "activity_20": 101.9683, "activity_30": 103.502926}, "trend_signal": 0, "fair_value": 120.220126, "relative_strength": -15.559758, "rate_of_change": -0.8062235880112482, "market_dynamics": 0.273366, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 98.97, "high": 99.0999, "low": 94.54, "close": 96.13, "volume": 21195581}, "trend_line": 106.286597, "activity_lines": {"activity_5": 98.143333, "activity_10": 101.175436, "activity_20": 101.421024, "activity_30": 102.781774}, "trend_signal": 0, "fair_value": 120.05694, "relative_strength": -19.7641, "rate_of_change": -0.9517195975948354, "market_dynamics": 0.076018, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.13, "high": 98.81, "low": 92.42, "close": 97.28, "volume": 29620632}, "trend_line": 105.36547, "activity_lines": {"activity_5": 97.476, "activity_10": 100.241965, "activity_20": 101.008916, "activity_30": 102.200703}, "trend_signal": 0, "fair_value": 119.89633, "relative_strength": -21.260021, "rate_of_change": -0.8666445497356534, "market_dynamics": 0.059564, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.57, "high": 100.03, "low": 95.45, "close": 98.84, "volume": 19513440}, "trend_line": 104.60598, "activity_lines": {"activity_5": 97.815333, "activity_10": 99.619422, "activity_20": 100.77096, "activity_30": 101.779705}, "trend_signal": 0, "fair_value": 119.721508, "relative_strength": -23.512854, "rate_of_change": -0.7208148931523767, "market_dynamics": -0.036859, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.61, "high": 99.39, "low": 96.01, "close": 97.85, "volume": 18812740}, "trend_line": 103.89124, "activity_lines": {"activity_5": 97.824667, "activity_10": 98.89376, "activity_20": 100.475181, "activity_30": 101.343835}, "trend_signal": 0, "fair_value": 119.521382, "relative_strength": -25.12149, "rate_of_change": -0.6832687767946022, "market_dynamics": -0.115455, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.65, "high": 100.44, "low": 94.95, "close": 97.67, "volume": 29819289}, "trend_line": 103.159113, "activity_lines": {"activity_5": 97.797333, "activity_10": 98.3215, "activity_20": 100.180665, "activity_30": 100.942465}, "trend_signal": 0, "fair_value": 119.318446, "relative_strength": -25.58587, "rate_of_change": -0.7047052282752534, "market_dynamics": -0.04309, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.71, "high": 100.485, "low": 94.6657, "close": 98.31, "volume": 20302590}, "trend_line": 102.546243, "activity_lines": {"activity_5": 98.049333, "activity_10": 98.048, "activity_20": 99.967257, "activity_30": 100.629619}, "trend_signal": 0, "fair_value": 119.122639, "relative_strength": -28.122076, "rate_of_change": -0.5941016573106837, "market_dynamics": -0.138205, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.27, "high": 98.38, "low": 95.3, "close": 95.91, "volume": 23015483}, "trend_line": 101.792537, "activity_lines": {"activity_5": 97.356, "activity_10": 97.552364, "activity_20": 99.530626, "activity_30": 100.201474}, "trend_signal": 0, "fair_value": 118.909278, "relative_strength": -28.785553, "rate_of_change": -0.734991334592344, "market_dynamics": -0.223809, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.0, "high": 99.79, "low": 95.5, "close": 99.14, "volume": 18175497}, "trend_line": 101.228153, "activity_lines": {"activity_5": 97.830667, "activity_10": 97.801636, "activity_20": 99.420036, "activity_30": 100.030343}, "trend_signal": 0, "fair_value": 118.766472, "relative_strength": -26.306145, "rate_of_change": -0.5544453617459105, "market_dynamics": -0.277259, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.19, "high": 101.96, "low": 97.14, "close": 97.6, "volume": 20821067}, "trend_line": 100.58706, "activity_lines": {"activity_5": 97.772, "activity_10": 97.765455, "activity_20": 99.167703, "activity_30": 99.796268}, "trend_signal": 0, "fair_value": 118.614994, "relative_strength": -28.507271, "rate_of_change": -0.6333149237643524, "market_dynamics": -0.400846, "expectation": {"probability": 56.1213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/334fb650-3dfd-4234-b2c2-06085e4fcb79/", "share_image": "https://sharemaestro.com/terminal/334fb650-3dfd-4234-b2c2-06085e4fcb79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}