{"ticker": {"uuid": "3350fe88-b863-43ce-922d-fef05d62a8c7", "symbol": "ENET", "name": "Ethernity Networks Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENET fell 66.67%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -91.24 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 17.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-66.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-91.24"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 1961468063}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001655, "activity_20": 0.002471, "activity_30": 0.003273}, "trend_signal": 0, "fair_value": 0.513147, "relative_strength": -91.240595, "rate_of_change": -7.085106382978721, "market_dynamics": -0.555227, "expectation": {"probability": 17.572, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.7, "close": 2.85, "volume": 1713674}, "trend_line": 7.056667, "activity_lines": {"activity_5": 2.873333, "activity_10": 3.86, "activity_20": 5.061667, "activity_30": 5.888602}, "trend_signal": 0, "fair_value": 24.653846, "relative_strength": -70.614114, "rate_of_change": -3.0011408934707946, "market_dynamics": -0.857606, "expectation": {"probability": 33.5185, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.62, "close": 2.7, "volume": 3363978}, "trend_line": 6.796667, "activity_lines": {"activity_5": 2.806667, "activity_10": 3.502727, "activity_20": 4.760667, "activity_30": 5.607527}, "trend_signal": 0, "fair_value": 24.546154, "relative_strength": -71.476586, "rate_of_change": -3.684458966251345, "market_dynamics": -1.036463, "expectation": {"probability": 36.2955, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.42, "close": 2.55, "volume": 1905412}, "trend_line": 6.556667, "activity_lines": {"activity_5": 2.696667, "activity_10": 3.182727, "activity_20": 4.466571, "activity_30": 5.333548}, "trend_signal": 0, "fair_value": 24.43109, "relative_strength": -71.469119, "rate_of_change": -3.531142543838034, "market_dynamics": -1.062922, "expectation": {"probability": 35.3676, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.55, "high": 2.6, "low": 1.8, "close": 2.1, "volume": 14236989}, "trend_line": 6.293333, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.852727, "activity_20": 4.152, "activity_30": 5.046022}, "trend_signal": 0, "fair_value": 24.313141, "relative_strength": -76.009111, "rate_of_change": -4.016278392665059, "market_dynamics": -0.896316, "expectation": {"probability": 35.3046, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.9, "close": 2.0, "volume": 2102211}, "trend_line": 6.035, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.582727, "activity_20": 3.852429, "activity_30": 4.769032}, "trend_signal": 0, "fair_value": 24.204167, "relative_strength": -75.555327, "rate_of_change": -4.1048678021646, "market_dynamics": -0.858745, "expectation": {"probability": 35.3046, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.85, "volume": 391945}, "trend_line": 5.788333, "activity_lines": {"activity_5": 2.09, "activity_10": 2.371818, "activity_20": 3.563095, "activity_30": 4.499032}, "trend_signal": 0, "fair_value": 24.134295, "relative_strength": -77.336858, "rate_of_change": -4.087274233637124, "market_dynamics": -0.848691, "expectation": {"probability": 35.3046, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.75, "volume": 2134625}, "trend_line": 5.538333, "activity_lines": {"activity_5": 1.926667, "activity_10": 2.222727, "activity_20": 3.287143, "activity_30": 4.238495}, "trend_signal": 0, "fair_value": 24.06859, "relative_strength": -78.499527, "rate_of_change": -4.319032785432351, "market_dynamics": -0.818119, "expectation": {"probability": 35.1265, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 567206}, "trend_line": 5.278333, "activity_lines": {"activity_5": 1.81, "activity_10": 2.083636, "activity_20": 3.032619, "activity_30": 3.99086}, "trend_signal": 0, "fair_value": 23.980128, "relative_strength": -78.563703, "rate_of_change": -4.694553397204534, "market_dynamics": -0.911011, "expectation": {"probability": 34.1394, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.52, "close": 1.7, "volume": 1039519}, "trend_line": 5.01, "activity_lines": {"activity_5": 1.75, "activity_10": 1.972727, "activity_20": 2.805714, "activity_30": 3.76}, "trend_signal": 0, "fair_value": 23.901282, "relative_strength": -77.51449, "rate_of_change": -5.0836694085045435, "market_dynamics": -0.879528, "expectation": {"probability": 31.8629, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.5, "close": 1.575, "volume": 518806}, "trend_line": 4.745833, "activity_lines": {"activity_5": 1.675, "activity_10": 1.86, "activity_20": 2.591667, "activity_30": 3.538387}, "trend_signal": 0, "fair_value": 23.802404, "relative_strength": -78.409677, "rate_of_change": -5.272794411177637, "market_dynamics": -0.810606, "expectation": {"probability": 32.9783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.575, "high": 1.65, "low": 1.5, "close": 1.5, "volume": 1242220}, "trend_line": 4.5545, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.755, "activity_20": 2.395595, "activity_30": 3.328978}, "trend_signal": 0, "fair_value": 23.70625, "relative_strength": -78.066143, "rate_of_change": -4.0315999319824405, "market_dynamics": -0.512966, "expectation": {"probability": 33.037, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.575, "high": 1.6, "low": 1.4, "close": 1.525, "volume": 1452173}, "trend_line": 4.367, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.679091, "activity_20": 2.22619, "activity_30": 3.133527}, "trend_signal": 0, "fair_value": 23.613462, "relative_strength": -77.246653, "rate_of_change": -4.116807552969591, "market_dynamics": -0.39898, "expectation": {"probability": 31.71, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.525, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 4113116}, "trend_line": 4.172, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.601818, "activity_20": 2.067381, "activity_30": 2.942108}, "trend_signal": 0, "fair_value": 23.519872, "relative_strength": -78.984832, "rate_of_change": -4.465307991756361, "market_dynamics": -0.230658, "expectation": {"probability": 34.0788, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.2, "close": 1.35, "volume": 1271922}, "trend_line": 3.975333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.536364, "activity_20": 1.928095, "activity_30": 2.760043}, "trend_signal": 0, "fair_value": 23.425962, "relative_strength": -79.197928, "rate_of_change": -4.713974113135181, "market_dynamics": -0.137326, "expectation": {"probability": 34.0788, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.08, "close": 1.2, "volume": 4108646}, "trend_line": 3.777, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.457273, "activity_20": 1.798571, "activity_30": 2.580989}, "trend_signal": 0, "fair_value": 23.33109, "relative_strength": -81.538525, "rate_of_change": -4.989091479883569, "market_dynamics": -0.270397, "expectation": {"probability": 34.0184, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.2, "high": 1.3, "low": 0.83, "close": 0.85, "volume": 6436719}, "trend_line": 3.583333, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.329091, "activity_20": 1.662143, "activity_30": 2.392151}, "trend_signal": 0, "fair_value": 23.225962, "relative_strength": -86.275211, "rate_of_change": -5.12753508075192, "market_dynamics": -0.223664, "expectation": {"probability": 33.0386, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.85, "high": 1.3, "low": 0.9, "close": 1.0, "volume": 6773267}, "trend_line": 3.375, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.246364, "activity_20": 1.565714, "activity_30": 2.225484}, "trend_signal": 0, "fair_value": 23.126603, "relative_strength": -83.071625, "rate_of_change": -5.8139447268785815, "market_dynamics": -0.106394, "expectation": {"probability": 31.71, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.73, "close": 0.8, "volume": 1763483}, "trend_line": 3.151667, "activity_lines": {"activity_5": 0.953333, "activity_10": 1.140909, "activity_20": 1.45881, "activity_30": 2.059355}, "trend_signal": 0, "fair_value": 23.019551, "relative_strength": -85.654863, "rate_of_change": -6.617274074074067, "market_dynamics": -0.015383, "expectation": {"probability": 33.0983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.75, "close": 0.775, "volume": 1123145}, "trend_line": 2.9475, "activity_lines": {"activity_5": 0.865, "activity_10": 1.047273, "activity_20": 1.36119, "activity_30": 1.906022}, "trend_signal": 0, "fair_value": 22.91234, "relative_strength": -85.727769, "rate_of_change": -6.478063830982157, "market_dynamics": 0.052558, "expectation": {"probability": 33.1528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.95, "high": 0.7, "low": 0.214, "close": 0.275, "volume": 17777617}, "trend_line": 2.728333, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.879545, "activity_20": 1.225833, "activity_30": 1.733602}, "trend_signal": 0, "fair_value": 22.801923, "relative_strength": -94.586448, "rate_of_change": -7.435691263782856, "market_dynamics": 0.159211, "expectation": {"probability": 33.1528, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.275, "high": 4.0, "low": 0.2, "close": 2.6, "volume": 337985108}, "trend_line": 2.595, "activity_lines": {"activity_5": 1.268333, "activity_10": 1.158182, "activity_20": 1.32369, "activity_30": 1.725323}, "trend_signal": 0, "fair_value": 22.70641, "relative_strength": -46.2802, "rate_of_change": -4.886976772996548, "market_dynamics": 0.568366, "expectation": {"probability": 34.0009, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.6, "high": 4.7, "low": 1.3, "close": 3.04, "volume": 292427685}, "trend_line": 2.488, "activity_lines": {"activity_5": 1.918333, "activity_10": 1.496818, "activity_20": 1.464643, "activity_30": 1.754032}, "trend_signal": 0, "fair_value": 22.616923, "relative_strength": -36.376236, "rate_of_change": -4.123314065510605, "market_dynamics": 1.092522, "expectation": {"probability": 34.8716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.125, "high": 3.7, "low": 1.4, "close": 1.5, "volume": 119303927}, "trend_line": 2.321333, "activity_lines": {"activity_5": 1.919, "activity_10": 1.527909, "activity_20": 1.45731, "activity_30": 1.69029}, "trend_signal": 0, "fair_value": 22.486795, "relative_strength": -67.308386, "rate_of_change": -6.698834405144691, "market_dynamics": 1.482083, "expectation": {"probability": 33.8873, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.475, "high": 1.544, "low": 1.2, "close": 1.34, "volume": 47371531}, "trend_line": 2.152667, "activity_lines": {"activity_5": 1.819667, "activity_10": 1.528091, "activity_20": 1.439738, "activity_30": 1.626978}, "trend_signal": 0, "fair_value": 22.360769, "relative_strength": -70.212346, "rate_of_change": -7.265911439677115, "market_dynamics": 1.754604, "expectation": {"probability": 33.8411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.275, "high": 1.35, "low": 0.9, "close": 0.95, "volume": 33843838}, "trend_line": 1.959333, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.457545, "activity_20": 1.388643, "activity_30": 1.549387}, "trend_signal": 0, "fair_value": 22.222628, "relative_strength": -78.007165, "rate_of_change": -8.981138281025357, "market_dynamics": 1.539866, "expectation": {"probability": 32.8385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.95, "high": 2.5, "low": 0.664, "close": 1.325, "volume": 238285218}, "trend_line": 1.795167, "activity_lines": {"activity_5": 1.365667, "activity_10": 1.459727, "activity_20": 1.378262, "activity_30": 1.508462}, "trend_signal": 0, "fair_value": 22.077276, "relative_strength": -68.280263, "rate_of_change": -8.378667638425934, "market_dynamics": 1.415207, "expectation": {"probability": 30.7841, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.325, "high": 2.1, "low": 1.018, "close": 1.15, "volume": 171470597}, "trend_line": 1.740167, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.421455, "activity_20": 1.353714, "activity_30": 1.466839}, "trend_signal": 0, "fair_value": 21.853878, "relative_strength": -71.420029, "rate_of_change": -3.0637818097146363, "market_dynamics": 1.360695, "expectation": {"probability": 32.2557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.15, "high": 1.4, "low": 0.9, "close": 1.075, "volume": 78906888}, "trend_line": 1.667667, "activity_lines": {"activity_5": 1.146, "activity_10": 1.366818, "activity_20": 1.324881, "activity_30": 1.423925}, "trend_signal": 0, "fair_value": 21.658846, "relative_strength": -72.238887, "rate_of_change": -4.166266800830036, "market_dynamics": 1.290877, "expectation": {"probability": 32.0072, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.075, "high": 1.25, "low": 0.83, "close": 0.95, "volume": 73241391}, "trend_line": 1.604333, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.284455, "activity_20": 1.287119, "activity_30": 1.377624}, "trend_signal": 0, "fair_value": 21.453397, "relative_strength": -74.796103, "rate_of_change": -3.7977605840974245, "market_dynamics": 1.237901, "expectation": {"probability": 31.2901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.925, "volume": 12566607}, "trend_line": 1.5435, "activity_lines": {"activity_5": 1.018333, "activity_10": 1.194364, "activity_20": 1.250548, "activity_30": 1.333796}, "trend_signal": 0, "fair_value": 21.228558, "relative_strength": -74.411708, "rate_of_change": -3.791793848284609, "market_dynamics": 0.981001, "expectation": {"probability": 30.9482, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.925, "high": 1.2, "low": 0.8, "close": 1.05, "volume": 77343453}, "trend_line": 1.4835, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.115182, "activity_20": 1.228976, "activity_30": 1.301957}, "trend_signal": 0, "fair_value": 21.004519, "relative_strength": -69.365308, "rate_of_change": -3.8872691933916457, "market_dynamics": 0.799439, "expectation": {"probability": 29.3071, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.025, "high": 1.2, "low": 0.955, "close": 0.975, "volume": 77562716}, "trend_line": 1.426, "activity_lines": {"activity_5": 0.988333, "activity_10": 1.050545, "activity_20": 1.202405, "activity_30": 1.269151}, "trend_signal": 0, "fair_value": 20.799231, "relative_strength": -69.905651, "rate_of_change": -3.875968992248069, "market_dynamics": 0.656604, "expectation": {"probability": 31.0225, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.965, "high": 1.25, "low": 0.9, "close": 1.075, "volume": 173684665}, "trend_line": 1.376833, "activity_lines": {"activity_5": 1.015, "activity_10": 1.041636, "activity_20": 1.187976, "activity_30": 1.246505}, "trend_signal": 0, "fair_value": 20.586891, "relative_strength": -64.840854, "rate_of_change": -3.447896213183728, "market_dynamics": 0.583779, "expectation": {"probability": 29.8063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.075, "high": 1.85, "low": 1.05, "close": 1.225, "volume": 441801273}, "trend_line": 1.347667, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.067727, "activity_20": 1.189381, "activity_30": 1.23671}, "trend_signal": 0, "fair_value": 20.396026, "relative_strength": -59.394818, "rate_of_change": -2.1183396969712396, "market_dynamics": 0.667877, "expectation": {"probability": 30.4797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.2, "high": 2.0, "low": 1.1, "close": 1.24, "volume": 473005755}, "trend_line": 1.322333, "activity_lines": {"activity_5": 1.155, "activity_10": 1.098636, "activity_20": 1.19281, "activity_30": 1.229763}, "trend_signal": 0, "fair_value": 20.205256, "relative_strength": -57.220527, "rate_of_change": -1.879841236744683, "market_dynamics": 0.646524, "expectation": {"probability": 31.266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.275, "high": 1.35, "low": 0.975, "close": 1.05, "volume": 202896512}, "trend_line": 1.295667, "activity_lines": {"activity_5": 1.134, "activity_10": 1.089727, "activity_20": 1.177952, "activity_30": 1.212194}, "trend_signal": 0, "fair_value": 19.974808, "relative_strength": -62.073444, "rate_of_change": -2.0165873497825495, "market_dynamics": 0.519043, "expectation": {"probability": 32.8188, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.95, "close": 1.025, "volume": 108899928}, "trend_line": 1.2715, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.081273, "activity_20": 1.159762, "activity_30": 1.194731}, "trend_signal": 0, "fair_value": 19.744199, "relative_strength": -62.129645, "rate_of_change": -1.865216911444054, "market_dynamics": 0.394169, "expectation": {"probability": 32.5349, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.85, "close": 0.95, "volume": 102421703}, "trend_line": 1.2465, "activity_lines": {"activity_5": 1.047, "activity_10": 1.061455, "activity_20": 1.13431, "activity_30": 1.173989}, "trend_signal": 0, "fair_value": 19.53234, "relative_strength": -63.429216, "rate_of_change": -1.9661816751867975, "market_dynamics": 0.159845, "expectation": {"probability": 32.352, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 44568669}, "trend_line": 1.220667, "activity_lines": {"activity_5": 0.989333, "activity_10": 1.039364, "activity_20": 1.105762, "activity_30": 1.153247}, "trend_signal": 0, "fair_value": 19.329936, "relative_strength": -62.591301, "rate_of_change": -2.072442839951865, "market_dynamics": 0.017366, "expectation": {"probability": 32.1711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.8, "close": 0.875, "volume": 50125100}, "trend_line": 1.197333, "activity_lines": {"activity_5": 0.935, "activity_10": 1.008636, "activity_20": 1.071738, "activity_30": 1.130946}, "trend_signal": 0, "fair_value": 19.127212, "relative_strength": -62.600378, "rate_of_change": -1.9115778504702732, "market_dynamics": -0.062962, "expectation": {"probability": 31.6904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.75, "close": 0.775, "volume": 41975438}, "trend_line": 1.173167, "activity_lines": {"activity_5": 0.871667, "activity_10": 0.960636, "activity_20": 1.025333, "activity_30": 1.103699}, "trend_signal": 0, "fair_value": 18.923846, "relative_strength": -65.330507, "rate_of_change": -2.0183190474162083, "market_dynamics": -0.203261, "expectation": {"probability": 31.4322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.75, "close": 0.775, "volume": 22528657}, "trend_line": 1.148167, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.917636, "activity_20": 0.987619, "activity_30": 1.078011}, "trend_signal": 0, "fair_value": 18.739712, "relative_strength": -64.254262, "rate_of_change": -2.1309839093667087, "market_dynamics": -0.30194, "expectation": {"probability": 30.2743, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.6, "close": 0.725, "volume": 35285306}, "trend_line": 1.125667, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.869182, "activity_20": 0.955929, "activity_30": 1.05071}, "trend_signal": 0, "fair_value": 18.552051, "relative_strength": -64.732298, "rate_of_change": -1.959645243244229, "market_dynamics": -0.409355, "expectation": {"probability": 30.5341, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.65, "close": 0.7, "volume": 38202786}, "trend_line": 1.104, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.822545, "activity_20": 0.925548, "activity_30": 1.023247}, "trend_signal": 0, "fair_value": 18.35141, "relative_strength": -63.836244, "rate_of_change": -1.9248143545115812, "market_dynamics": -0.448677, "expectation": {"probability": 30.291, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.7, "high": 1.3, "low": 0.65, "close": 1.025, "volume": 225865678}, "trend_line": 1.098167, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.844545, "activity_20": 0.929167, "activity_30": 1.018151}, "trend_signal": 0, "fair_value": 18.107981, "relative_strength": -44.565743, "rate_of_change": -0.5283514492753804, "market_dynamics": -0.054715, "expectation": {"probability": 29.3506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.84, "close": 0.9, "volume": 93705037}, "trend_line": 1.099833, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.847727, "activity_20": 0.920524, "activity_30": 1.005366}, "trend_signal": 0, "fair_value": 17.812468, "relative_strength": -47.68946, "rate_of_change": 0.15170734505773414, "market_dynamics": 0.176239, "expectation": {"probability": 31.1125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.75, "close": 0.8, "volume": 29372006}, "trend_line": 1.093167, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.835455, "activity_20": 0.904381, "activity_30": 0.986022}, "trend_signal": 0, "fair_value": 17.484263, "relative_strength": -51.655111, "rate_of_change": -0.606092015787857, "market_dynamics": 0.289308, "expectation": {"probability": 30.9113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.75, "close": 0.9, "volume": 23326347}, "trend_line": 1.0965, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.845455, "activity_20": 0.899429, "activity_30": 0.973559}, "trend_signal": 0, "fair_value": 17.143878, "relative_strength": -42.313306, "rate_of_change": 0.3048939457557748, "market_dynamics": 0.512259, "expectation": {"probability": 29.6671, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.75, "close": 0.8, "volume": 15391291}, "trend_line": 1.097333, "activity_lines": {"activity_5": 0.855, "activity_10": 0.838182, "activity_20": 0.885786, "activity_30": 0.95443}, "trend_signal": 0, "fair_value": 16.866955, "relative_strength": -48.679128, "rate_of_change": 0.0759689922480494, "market_dynamics": 0.257293, "expectation": {"probability": 31.2689, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.6, "close": 0.75, "volume": 30891960}, "trend_line": 1.113167, "activity_lines": {"activity_5": 0.81, "activity_10": 0.824091, "activity_20": 0.868095, "activity_30": 0.932022}, "trend_signal": 0, "fair_value": 16.589712, "relative_strength": -50.096566, "rate_of_change": 1.44295305071479, "market_dynamics": 0.158507, "expectation": {"probability": 31.0252, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.65, "close": 0.75, "volume": 13625512}, "trend_line": 1.0515, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.812273, "activity_20": 0.851238, "activity_30": 0.908591}, "trend_signal": 0, "fair_value": 16.267596, "relative_strength": -47.88867, "rate_of_change": -5.539779745536825, "market_dynamics": 0.212594, "expectation": {"probability": 30.4756, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.65, "close": 0.7, "volume": 14153308}, "trend_line": 0.9735, "activity_lines": {"activity_5": 0.75, "activity_10": 0.791818, "activity_20": 0.831048, "activity_30": 0.885914}, "trend_signal": 0, "fair_value": 15.951571, "relative_strength": -49.562523, "rate_of_change": -7.417974322396582, "market_dynamics": 0.188036, "expectation": {"probability": 30.4591, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 21900822}, "trend_line": 0.946833, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.772727, "activity_20": 0.812167, "activity_30": 0.868269}, "trend_signal": 0, "fair_value": 15.657981, "relative_strength": -47.625548, "rate_of_change": -2.7392912172573185, "market_dynamics": 0.301228, "expectation": {"probability": 29.9047, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.5, "close": 0.55, "volume": 29738124}, "trend_line": 0.9205, "activity_lines": {"activity_5": 0.66, "activity_10": 0.726818, "activity_20": 0.780786, "activity_30": 0.842667}, "trend_signal": 0, "fair_value": 15.373045, "relative_strength": -56.88951, "rate_of_change": -2.7811662669129666, "market_dynamics": 0.256104, "expectation": {"probability": 29.9566, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.55, "high": 0.9, "low": 0.5, "close": 0.725, "volume": 67834870}, "trend_line": 0.913, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.715455, "activity_20": 0.769286, "activity_30": 0.830054}, "trend_signal": 0, "fair_value": 15.108462, "relative_strength": -41.991468, "rate_of_change": -0.8147745790331288, "market_dynamics": 0.507354, "expectation": {"probability": 28.7604, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.725, "high": 1.4, "low": 0.633, "close": 0.97, "volume": 150690995}, "trend_line": 0.901167, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.754091, "activity_20": 0.783571, "activity_30": 0.833731}, "trend_signal": 0, "fair_value": 14.833269, "relative_strength": -20.067689, "rate_of_change": -1.2960569550930978, "market_dynamics": 0.959183, "expectation": {"probability": 29.3816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.75, "close": 0.775, "volume": 36969354}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.782, "activity_10": 0.756, "activity_20": 0.779667, "activity_30": 0.825591}, "trend_signal": 0, "fair_value": 14.54016, "relative_strength": -34.921308, "rate_of_change": -1.3870902951395319, "market_dynamics": 1.175031, "expectation": {"probability": 30.8649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.55, "close": 0.65, "volume": 55837373}, "trend_line": 0.8745, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.735636, "activity_20": 0.765048, "activity_30": 0.810194}, "trend_signal": 0, "fair_value": 14.262276, "relative_strength": -44.491224, "rate_of_change": -1.5941854485425848, "market_dynamics": 1.400184, "expectation": {"probability": 30.6914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.65, "high": 0.706, "low": 0.5, "close": 0.575, "volume": 37698608}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.706182, "activity_20": 0.744714, "activity_30": 0.790871}, "trend_signal": 0, "fair_value": 14.015962, "relative_strength": -49.224584, "rate_of_change": -1.4293882218410596, "market_dynamics": 1.081304, "expectation": {"probability": 30.4263, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.5, "close": 0.55, "volume": 11558636}, "trend_line": 0.8495, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.676273, "activity_20": 0.723667, "activity_30": 0.770742}, "trend_signal": 0, "fair_value": 13.743846, "relative_strength": -51.148473, "rate_of_change": -1.4501160092807375, "market_dynamics": 0.511058, "expectation": {"probability": 30.1657, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.55, "high": 0.75, "low": 0.5, "close": 0.65, "volume": 50804540}, "trend_line": 0.836167, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.668182, "activity_20": 0.71369, "activity_30": 0.757871}, "trend_signal": 0, "fair_value": 13.481987, "relative_strength": -40.254486, "rate_of_change": -1.5695114773396162, "market_dynamics": 0.297866, "expectation": {"probability": 29.0824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.5, "close": 0.55, "volume": 14072667}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.643727, "activity_20": 0.694786, "activity_30": 0.739409}, "trend_signal": 0, "fair_value": 13.213077, "relative_strength": -48.345451, "rate_of_change": -1.694278774455347, "market_dynamics": 0.012263, "expectation": {"probability": 30.4997, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.5, "close": 0.575, "volume": 14867461}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.626545, "activity_20": 0.679333, "activity_30": 0.723473}, "trend_signal": 0, "fair_value": 12.957147, "relative_strength": -45.830908, "rate_of_change": -2.0276155717761544, "market_dynamics": 0.001787, "expectation": {"probability": 29.3541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.5, "close": 0.575, "volume": 22816134}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.611636, "activity_20": 0.664595, "activity_30": 0.708613}, "trend_signal": 0, "fair_value": 12.698013, "relative_strength": -44.783906, "rate_of_change": -2.690315683077679, "market_dynamics": 0.063271, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.5, "close": 0.525, "volume": 6895029}, "trend_line": 0.759833, "activity_lines": {"activity_5": 0.56, "activity_10": 0.587182, "activity_20": 0.64569, "activity_30": 0.691925}, "trend_signal": 0, "fair_value": 12.428942, "relative_strength": -48.89758, "rate_of_change": -3.0413428152518893, "market_dynamics": -0.134886, "expectation": {"probability": 29.9947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 13648187}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.557273, "activity_20": 0.624405, "activity_30": 0.673548}, "trend_signal": 0, "fair_value": 12.162756, "relative_strength": -51.735102, "rate_of_change": -2.522396368675751, "market_dynamics": -0.165609, "expectation": {"probability": 29.8283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.29, "close": 0.335, "volume": 739075368}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.510909, "activity_20": 0.59181, "activity_30": 0.647376}, "trend_signal": 0, "fair_value": 11.850801, "relative_strength": -65.706273, "rate_of_change": -3.1053091335242304, "market_dynamics": -0.203182, "expectation": {"probability": 29.586, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.31, "close": 0.315, "volume": 140725704}, "trend_line": 0.6965, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.468909, "activity_20": 0.559524, "activity_30": 0.621398}, "trend_signal": 0, "fair_value": 11.509872, "relative_strength": -67.198291, "rate_of_change": -2.9494180448592515, "market_dynamics": -0.385312, "expectation": {"probability": 29.3475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.26, "close": 0.27, "volume": 262779866}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.424818, "activity_20": 0.525738, "activity_30": 0.593882}, "trend_signal": 0, "fair_value": 11.280833, "relative_strength": -71.729846, "rate_of_change": -3.1346733668341695, "market_dynamics": -0.549909, "expectation": {"probability": 29.2336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 55841430}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.383545, "activity_20": 0.493048, "activity_30": 0.566806}, "trend_signal": 0, "fair_value": 11.067724, "relative_strength": -72.824998, "rate_of_change": -3.0632890003512827, "market_dynamics": -0.78947, "expectation": {"probability": 28.9095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.23, "close": 0.245, "volume": 90319728}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.345818, "activity_20": 0.461762, "activity_30": 0.540419}, "trend_signal": 0, "fair_value": 10.849744, "relative_strength": -73.480229, "rate_of_change": -2.701376146788989, "market_dynamics": -1.06812, "expectation": {"probability": 28.2966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.21, "close": 0.268, "volume": 275538254}, "trend_line": 0.619433, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.319636, "activity_20": 0.435071, "activity_30": 0.516656}, "trend_signal": 0, "fair_value": 10.572615, "relative_strength": -71.328592, "rate_of_change": -2.6558421455432963, "market_dynamics": -1.135099, "expectation": {"probability": 26.6813, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.247, "low": 0.15, "close": 0.165, "volume": 228199793}, "trend_line": 0.600767, "activity_lines": {"activity_5": 0.227467, "activity_10": 0.279855, "activity_20": 0.400629, "activity_30": 0.487338}, "trend_signal": 0, "fair_value": 10.227519, "relative_strength": -81.014636, "rate_of_change": -3.0134009650761193, "market_dynamics": -1.198507, "expectation": {"probability": 28.1647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.168, "volume": 116308966}, "trend_line": 0.583033, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.248073, "activity_20": 0.369019, "activity_30": 0.459417}, "trend_signal": 0, "fair_value": 9.850391, "relative_strength": -79.008663, "rate_of_change": -2.9518931632396628, "market_dynamics": -1.171859, "expectation": {"probability": 26.6558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.168, "high": 0.18, "low": 0.142, "close": 0.153, "volume": 55432026}, "trend_line": 0.553967, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.220964, "activity_20": 0.3378, "activity_30": 0.431673}, "trend_signal": 0, "fair_value": 9.492397, "relative_strength": -79.904899, "rate_of_change": -4.985309579389166, "market_dynamics": -1.193563, "expectation": {"probability": 28.5392, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.153, "high": 0.18, "low": 0.14, "close": 0.145, "volume": 158566132}, "trend_line": 0.5288, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.199164, "activity_20": 0.308543, "activity_30": 0.405288}, "trend_signal": 0, "fair_value": 9.150378, "relative_strength": -80.289493, "rate_of_change": -4.543050398308914, "market_dynamics": -1.274091, "expectation": {"probability": 28.3545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.122, "close": 0.135, "volume": 67912903}, "trend_line": 0.506633, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.181545, "activity_20": 0.282262, "activity_30": 0.379882}, "trend_signal": 0, "fair_value": 8.853167, "relative_strength": -81.6625, "rate_of_change": -4.191944024205758, "market_dynamics": -1.307118, "expectation": {"probability": 28.1374, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.108, "close": 0.133, "volume": 171212062}, "trend_line": 0.481067, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.1672, "activity_20": 0.258838, "activity_30": 0.355776}, "trend_signal": 0, "fair_value": 8.492481, "relative_strength": -81.345216, "rate_of_change": -5.046256363087279, "market_dynamics": -1.265448, "expectation": {"probability": 27.9235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.133, "high": 0.185, "low": 0.11, "close": 0.138, "volume": 1069217179}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.138, "activity_10": 0.157073, "activity_20": 0.238352, "activity_30": 0.333643}, "trend_signal": 0, "fair_value": 8.176058, "relative_strength": -80.089945, "rate_of_change": -4.587094936879894, "market_dynamics": -0.974965, "expectation": {"probability": 26.3943, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 173099505}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.146982, "activity_20": 0.21871, "activity_30": 0.312095}, "trend_signal": 0, "fair_value": 7.930064, "relative_strength": -81.403798, "rate_of_change": -4.538779956427025, "market_dynamics": -0.791169, "expectation": {"probability": 27.9758, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 148525224}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.139255, "activity_20": 0.20109, "activity_30": 0.29189}, "trend_signal": 0, "fair_value": 7.680865, "relative_strength": -80.405319, "rate_of_change": -4.754808098282154, "market_dynamics": -0.496588, "expectation": {"probability": 27.2507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.104, "close": 0.113, "volume": 60924175}, "trend_line": 0.397767, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.131527, "activity_20": 0.184829, "activity_30": 0.272256}, "trend_signal": 0, "fair_value": 7.425179, "relative_strength": -81.963266, "rate_of_change": -4.688342402829402, "market_dynamics": -0.244649, "expectation": {"probability": 27.2115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.113, "high": 0.13, "low": 0.1, "close": 0.113, "volume": 222317019}, "trend_line": 0.3782, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.126618, "activity_20": 0.170648, "activity_30": 0.253884}, "trend_signal": 0, "fair_value": 7.179109, "relative_strength": -81.559471, "rate_of_change": -4.919211498188639, "market_dynamics": -0.111568, "expectation": {"probability": 26.5667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.113, "high": 0.14, "low": 0.1, "close": 0.113, "volume": 377611591}, "trend_line": 0.363633, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.122655, "activity_20": 0.158667, "activity_30": 0.236774}, "trend_signal": 0, "fair_value": 6.929833, "relative_strength": -81.056028, "rate_of_change": -3.851665785298783, "market_dynamics": 0.142063, "expectation": {"probability": 26.9009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.139, "low": 0.1, "close": 0.11, "volume": 723526224}, "trend_line": 0.343133, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.119145, "activity_20": 0.1486, "activity_30": 0.220411}, "trend_signal": 0, "fair_value": 6.717718, "relative_strength": -81.46935, "rate_of_change": -5.637552147357353, "market_dynamics": 0.377293, "expectation": {"probability": 27.3821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 391376569}, "trend_line": 0.3143, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.115509, "activity_20": 0.140033, "activity_30": 0.205047}, "trend_signal": 0, "fair_value": 6.500442, "relative_strength": -81.553098, "rate_of_change": -8.402864195516022, "market_dynamics": 0.45431, "expectation": {"probability": 26.8335, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.092, "close": 0.098, "volume": 225502270}, "trend_line": 0.291733, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.111327, "activity_20": 0.132562, "activity_30": 0.191092}, "trend_signal": 0, "fair_value": 6.292737, "relative_strength": -82.355478, "rate_of_change": -7.180082723512568, "market_dynamics": 0.449484, "expectation": {"probability": 26.6781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.09, "close": 0.093, "volume": 98018701}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.106909, "activity_20": 0.125743, "activity_30": 0.178271}, "trend_signal": 0, "fair_value": 6.07859, "relative_strength": -82.639493, "rate_of_change": -6.364038350135235, "market_dynamics": 0.346313, "expectation": {"probability": 26.0997, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.093, "high": 0.11, "low": 0.085, "close": 0.095, "volume": 217017995}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.103582, "activity_20": 0.120171, "activity_30": 0.166776}, "trend_signal": 0, "fair_value": 5.893301, "relative_strength": -81.630978, "rate_of_change": -5.857222870991011, "market_dynamics": 0.226355, "expectation": {"probability": 25.2637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 40462522}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.100127, "activity_20": 0.114957, "activity_30": 0.155991}, "trend_signal": 0, "fair_value": 5.733622, "relative_strength": -81.783141, "rate_of_change": -5.96266239447518, "market_dynamics": 0.226432, "expectation": {"probability": 26.7918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 120084973}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.095491, "activity_20": 0.109576, "activity_30": 0.145551}, "trend_signal": 0, "fair_value": 5.583494, "relative_strength": -83.462976, "rate_of_change": -7.8566614151087695, "market_dynamics": 0.2323, "expectation": {"probability": 26.6699, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.073, "volume": 50024890}, "trend_line": 0.206933, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.0904, "activity_20": 0.104314, "activity_30": 0.135884}, "trend_signal": 0, "fair_value": 5.42691, "relative_strength": -84.094858, "rate_of_change": -7.135388385023761, "market_dynamics": 0.256765, "expectation": {"probability": 26.0944, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.073, "high": 0.095, "low": 0.04, "close": 0.043, "volume": 752576512}, "trend_line": 0.1892, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.080582, "activity_20": 0.097124, "activity_30": 0.125308}, "trend_signal": 0, "fair_value": 5.27334, "relative_strength": -90.241287, "rate_of_change": -8.569440350258295, "market_dynamics": 0.21292, "expectation": {"probability": 26.0627, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.025, "close": 0.03, "volume": 503171264}, "trend_line": 0.171033, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.069673, "activity_20": 0.089276, "activity_30": 0.115037}, "trend_signal": 0, "fair_value": 5.119686, "relative_strength": -92.95278, "rate_of_change": -9.602008456659627, "market_dynamics": 0.16459, "expectation": {"probability": 25.9995, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.025, "close": 0.028, "volume": 331061028}, "trend_line": 0.154467, "activity_lines": {"activity_5": 0.041, "activity_10": 0.059909, "activity_20": 0.081895, "activity_30": 0.105809}, "trend_signal": 0, "fair_value": 4.962814, "relative_strength": -93.198161, "rate_of_change": -9.68585009910368, "market_dynamics": 0.079031, "expectation": {"probability": 25.4291, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.025, "close": 0.028, "volume": 188221875}, "trend_line": 0.139567, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.051636, "activity_20": 0.07511, "activity_30": 0.097649}, "trend_signal": 0, "fair_value": 4.807545, "relative_strength": -92.427839, "rate_of_change": -9.646073271313613, "market_dynamics": 0.002024, "expectation": {"probability": 24.8719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.028, "high": 0.042, "low": 0.015, "close": 0.028, "volume": 688097622}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.044764, "activity_20": 0.068881, "activity_30": 0.090452}, "trend_signal": 0, "fair_value": 4.647468, "relative_strength": -91.919462, "rate_of_change": -7.332678928399976, "market_dynamics": 0.056632, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.02, "close": 0.023, "volume": 178286083}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.038255, "activity_20": 0.062686, "activity_30": 0.083591}, "trend_signal": 0, "fair_value": 4.488962, "relative_strength": -93.282056, "rate_of_change": -7.525534859625931, "market_dynamics": -0.003786, "expectation": {"probability": 23.828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.023, "high": 0.065, "low": 0.015, "close": 0.023, "volume": 1204244438}, "trend_line": 0.111367, "activity_lines": {"activity_5": 0.025, "activity_10": 0.033018, "activity_20": 0.057014, "activity_30": 0.077359}, "trend_signal": 0, "fair_value": 4.351929, "relative_strength": -93.086426, "rate_of_change": -6.88377926421405, "market_dynamics": 0.110704, "expectation": {"probability": 24.0086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.023, "high": 0.045, "low": 0.02, "close": 0.023, "volume": 1663151513}, "trend_line": 0.103633, "activity_lines": {"activity_5": 0.024, "activity_10": 0.029091, "activity_20": 0.05189, "activity_30": 0.071658}, "trend_signal": 0, "fair_value": 4.231885, "relative_strength": -92.860824, "rate_of_change": -6.944606571066824, "market_dynamics": 0.254083, "expectation": {"probability": 24.0086, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.02, "close": 0.021, "volume": 1952646113}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.026018, "activity_20": 0.047062, "activity_30": 0.066327}, "trend_signal": 0, "fair_value": 4.115032, "relative_strength": -93.123895, "rate_of_change": -7.204268910482183, "market_dynamics": 0.289313, "expectation": {"probability": 24.711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.021, "high": 0.029, "low": 0.02, "close": 0.026, "volume": 1517274157}, "trend_line": 0.0881, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024927, "activity_20": 0.043205, "activity_30": 0.0618}, "trend_signal": 0, "fair_value": 3.999814, "relative_strength": -91.206219, "rate_of_change": -8.388532448761014, "market_dynamics": 0.619143, "expectation": {"probability": 23.9719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 1815253642}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024327, "activity_20": 0.039571, "activity_30": 0.057665}, "trend_signal": 0, "fair_value": 3.884583, "relative_strength": -91.493728, "rate_of_change": -5.334846765039723, "market_dynamics": 0.808933, "expectation": {"probability": 25.3964, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.022, "close": 0.024, "volume": 2276668839}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024073, "activity_20": 0.036362, "activity_30": 0.053832}, "trend_signal": 0, "fair_value": 3.769353, "relative_strength": -91.114299, "rate_of_change": -5.755395683453235, "market_dynamics": 1.056609, "expectation": {"probability": 24.5736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.021, "close": 0.024, "volume": 1989266403}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023927, "activity_20": 0.033576, "activity_30": 0.05031}, "trend_signal": 0, "fair_value": 3.652519, "relative_strength": -90.702945, "rate_of_change": -5.470737913486003, "market_dynamics": 1.32549, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 1011231793}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023673, "activity_20": 0.031105, "activity_30": 0.047}, "trend_signal": 0, "fair_value": 3.534077, "relative_strength": -90.705906, "rate_of_change": -5.4737550471063265, "market_dynamics": 1.366919, "expectation": {"probability": 24.2707, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.018, "close": 0.022, "volume": 1534912137}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023327, "activity_20": 0.028929, "activity_30": 0.043888}, "trend_signal": 0, "fair_value": 3.420436, "relative_strength": -90.472836, "rate_of_change": -5.362151695072124, "market_dynamics": 1.488011, "expectation": {"probability": 24.2707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.017, "close": 0.022, "volume": 1288992868}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023091, "activity_20": 0.027114, "activity_30": 0.041019}, "trend_signal": 0, "fair_value": 3.322821, "relative_strength": -89.616487, "rate_of_change": -5.5666721831886425, "market_dynamics": 1.513497, "expectation": {"probability": 23.1359, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 1329451601}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022509, "activity_20": 0.025448, "activity_30": 0.03826}, "trend_signal": 0, "fair_value": 3.226795, "relative_strength": -89.837837, "rate_of_change": -6.267624707250626, "market_dynamics": 1.48973, "expectation": {"probability": 24.2128, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.019, "close": 0.023, "volume": 1314680431}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022527, "activity_20": 0.024424, "activity_30": 0.035948}, "trend_signal": 0, "fair_value": 3.145212, "relative_strength": -87.657306, "rate_of_change": -5.779069569799263, "market_dynamics": 1.545498, "expectation": {"probability": 23.2138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 358442927}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022182, "activity_20": 0.023529, "activity_30": 0.033727}, "trend_signal": 0, "fair_value": 3.04759, "relative_strength": -88.042372, "rate_of_change": -6.252593220644749, "market_dynamics": 1.473596, "expectation": {"probability": 24.2742, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.017, "close": 0.018, "volume": 875931600}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021291, "activity_20": 0.022629, "activity_30": 0.031535}, "trend_signal": 0, "fair_value": 2.959564, "relative_strength": -89.210429, "rate_of_change": -6.094252121538662, "market_dynamics": 1.421205, "expectation": {"probability": 24.2742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 206942356}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020545, "activity_20": 0.02199, "activity_30": 0.029548}, "trend_signal": 0, "fair_value": 2.871538, "relative_strength": -88.185981, "rate_of_change": -6.489754098360661, "market_dynamics": 1.367821, "expectation": {"probability": 23.1153, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 592340993}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019909, "activity_20": 0.021471, "activity_30": 0.027766}, "trend_signal": 0, "fair_value": 2.786718, "relative_strength": -87.268782, "rate_of_change": -6.937961562904044, "market_dynamics": 1.305035, "expectation": {"probability": 23.085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.015, "close": 0.019, "volume": 1145050863}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019564, "activity_20": 0.021105, "activity_30": 0.026252}, "trend_signal": 0, "fair_value": 2.706712, "relative_strength": -85.414126, "rate_of_change": -7.144370923305143, "market_dynamics": 1.323231, "expectation": {"probability": 23.223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 470589114}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.019127, "activity_20": 0.020686, "activity_30": 0.024869}, "trend_signal": 0, "fair_value": 2.626699, "relative_strength": -85.103466, "rate_of_change": -7.3542464433342625, "market_dynamics": 1.186275, "expectation": {"probability": 24.8044, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 294597671}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.0186, "activity_20": 0.020219, "activity_30": 0.023609}, "trend_signal": 0, "fair_value": 2.567513, "relative_strength": -84.309929, "rate_of_change": -7.390578381189612, "market_dynamics": 0.992974, "expectation": {"probability": 24.6858, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 264592309}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017982, "activity_20": 0.01971, "activity_30": 0.022458}, "trend_signal": 0, "fair_value": 2.498705, "relative_strength": -83.776444, "rate_of_change": -7.584311175479558, "market_dynamics": 0.693659, "expectation": {"probability": 24.1306, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 124054851}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017473, "activity_20": 0.019233, "activity_30": 0.021473}, "trend_signal": 0, "fair_value": 2.4315, "relative_strength": -82.703657, "rate_of_change": -8.424217225829162, "market_dynamics": 0.318214, "expectation": {"probability": 23.3559, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.015, "close": 0.017, "volume": 576341970}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017218, "activity_20": 0.018886, "activity_30": 0.020723}, "trend_signal": 0, "fair_value": 2.340263, "relative_strength": -80.090046, "rate_of_change": -8.497188558656088, "market_dynamics": 0.219156, "expectation": {"probability": 22.6261, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 329715002}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016891, "activity_20": 0.018471, "activity_30": 0.020065}, "trend_signal": 0, "fair_value": 2.266647, "relative_strength": -80.131416, "rate_of_change": -8.1412213740458, "market_dynamics": 0.098675, "expectation": {"probability": 23.894, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.014, "close": 0.015, "volume": 378035773}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016473, "activity_20": 0.017986, "activity_30": 0.01948}, "trend_signal": 0, "fair_value": 2.186615, "relative_strength": -80.516391, "rate_of_change": -8.035899779781449, "market_dynamics": 0.05307, "expectation": {"probability": 23.2789, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.014, "close": 0.017, "volume": 790821636}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016473, "activity_20": 0.017743, "activity_30": 0.019148}, "trend_signal": 0, "fair_value": 2.114609, "relative_strength": -76.195683, "rate_of_change": -3.912709528757957, "market_dynamics": 0.296776, "expectation": {"probability": 22.6261, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 193379215}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016491, "activity_20": 0.017533, "activity_30": 0.018873}, "trend_signal": 0, "fair_value": 2.04741, "relative_strength": -74.014907, "rate_of_change": -2.0407203648845647, "market_dynamics": 0.294406, "expectation": {"probability": 23.4558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.013, "volume": 719508205}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.0158, "activity_20": 0.016976, "activity_30": 0.018368}, "trend_signal": 0, "fair_value": 1.978583, "relative_strength": -79.686507, "rate_of_change": -2.4000384006144118, "market_dynamics": 0.267395, "expectation": {"probability": 23.2789, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.01, "close": 0.011, "volume": 499267541}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014855, "activity_20": 0.016281, "activity_30": 0.017766}, "trend_signal": 0, "fair_value": 1.911346, "relative_strength": -81.921237, "rate_of_change": -2.7836521910195278, "market_dynamics": 0.238613, "expectation": {"probability": 23.3065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.007, "close": 0.008, "volume": 1265763714}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.013491, "activity_20": 0.015357, "activity_30": 0.017006}, "trend_signal": 0, "fair_value": 1.851141, "relative_strength": -86.026746, "rate_of_change": -3.374310719886685, "market_dynamics": 0.009215, "expectation": {"probability": 23.1881, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 696629086}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.012291, "activity_20": 0.0145, "activity_30": 0.01629}, "trend_signal": 0, "fair_value": 1.783885, "relative_strength": -85.225055, "rate_of_change": -2.6178010471204214, "market_dynamics": -0.17266, "expectation": {"probability": 21.3124, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.005, "close": 0.007, "volume": 955463759}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.011055, "activity_20": 0.013614, "activity_30": 0.015542}, "trend_signal": 0, "fair_value": 1.721429, "relative_strength": -86.110205, "rate_of_change": -2.865591397849456, "market_dynamics": -0.278028, "expectation": {"probability": 21.8843, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 337061493}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.0098, "activity_20": 0.012695, "activity_30": 0.014763}, "trend_signal": 0, "fair_value": 1.657365, "relative_strength": -87.620498, "rate_of_change": -3.138318481208823, "market_dynamics": -0.433492, "expectation": {"probability": 21.3343, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 1502562080}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.008564, "activity_20": 0.011762, "activity_30": 0.013957}, "trend_signal": 0, "fair_value": 1.594897, "relative_strength": -88.940226, "rate_of_change": -3.0457142857142983, "market_dynamics": -0.507199, "expectation": {"probability": 21.3078, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 944699298}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.006, "activity_10": 0.007709, "activity_20": 0.011, "activity_30": 0.013249}, "trend_signal": 0, "fair_value": 1.535641, "relative_strength": -85.864274, "rate_of_change": -3.931160488006135, "market_dynamics": -0.459179, "expectation": {"probability": 20.7466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.005, "close": 0.006, "volume": 2898998576}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.007018, "activity_20": 0.010295, "activity_30": 0.012585}, "trend_signal": 0, "fair_value": 1.476385, "relative_strength": -85.261924, "rate_of_change": -3.680981595092024, "market_dynamics": -0.272763, "expectation": {"probability": 21.3326, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 421209276}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006527, "activity_20": 0.009648, "activity_30": 0.011959}, "trend_signal": 0, "fair_value": 1.415526, "relative_strength": -84.245557, "rate_of_change": -3.821656050955402, "market_dynamics": -0.202091, "expectation": {"probability": 20.7284, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 1947910665}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006418, "activity_20": 0.009152, "activity_30": 0.011437}, "trend_signal": 0, "fair_value": 1.353071, "relative_strength": -80.501327, "rate_of_change": -3.7549668874172175, "market_dynamics": 0.004407, "expectation": {"probability": 20.6111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 1654105952}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006055, "activity_20": 0.008524, "activity_30": 0.010822}, "trend_signal": 0, "fair_value": 1.292205, "relative_strength": -85.274463, "rate_of_change": -4.128535058143546, "market_dynamics": 0.094046, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 1978092540}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006164, "activity_20": 0.008148, "activity_30": 0.010374}, "trend_signal": 0, "fair_value": 1.24584, "relative_strength": -78.066601, "rate_of_change": -3.5886025981482725, "market_dynamics": 0.20417, "expectation": {"probability": 21.1548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 1285184825}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006109, "activity_20": 0.007724, "activity_30": 0.009895}, "trend_signal": 0, "fair_value": 1.200045, "relative_strength": -79.546392, "rate_of_change": -3.967840393061866, "market_dynamics": 0.442968, "expectation": {"probability": 22.5221, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 1960088442}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006091, "activity_20": 0.007348, "activity_30": 0.009449}, "trend_signal": 0, "fair_value": 1.153609, "relative_strength": -78.150381, "rate_of_change": -3.6201550387596932, "market_dynamics": 0.585289, "expectation": {"probability": 21.1423, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 2717649652}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005909, "activity_20": 0.006924, "activity_30": 0.00897}, "trend_signal": 0, "fair_value": 1.107167, "relative_strength": -80.633628, "rate_of_change": -4.825866645218369, "market_dynamics": 0.8783, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1348777453}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005564, "activity_20": 0.006462, "activity_30": 0.008465}, "trend_signal": 0, "fair_value": 1.061359, "relative_strength": -83.263668, "rate_of_change": -4.7832333305163575, "market_dynamics": 0.958291, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 2397511741}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.005236, "activity_20": 0.006057, "activity_30": 0.007996}, "trend_signal": 0, "fair_value": 1.018692, "relative_strength": -82.135877, "rate_of_change": -4.144847785568462, "market_dynamics": 1.234418, "expectation": {"probability": 21.2177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 391880248}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004945, "activity_20": 0.005705, "activity_30": 0.007557}, "trend_signal": 0, "fair_value": 0.972244, "relative_strength": -80.980927, "rate_of_change": -4.324074074074077, "market_dynamics": 1.241225, "expectation": {"probability": 20.642, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3431734714}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004691, "activity_20": 0.005414, "activity_30": 0.007148}, "trend_signal": 0, "fair_value": 0.924192, "relative_strength": -78.068639, "rate_of_change": -4.509822897512817, "market_dynamics": 1.341294, "expectation": {"probability": 19.9115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3673827799}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.004291, "activity_20": 0.00509, "activity_30": 0.006705}, "trend_signal": 0, "fair_value": 0.879981, "relative_strength": -82.630447, "rate_of_change": -5.411979325022818, "market_dynamics": 1.487008, "expectation": {"probability": 20.6553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2507661503}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003964, "activity_20": 0.004814, "activity_30": 0.006297}, "trend_signal": 0, "fair_value": 0.83609, "relative_strength": -81.355303, "rate_of_change": -5.357334190506791, "market_dynamics": 1.370182, "expectation": {"probability": 19.8084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1905698962}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003673, "activity_20": 0.004576, "activity_30": 0.00592}, "trend_signal": 0, "fair_value": 0.793801, "relative_strength": -80.778943, "rate_of_change": -5.275670780029448, "market_dynamics": 1.281436, "expectation": {"probability": 19.7828, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2177875672}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003455, "activity_20": 0.004362, "activity_30": 0.005574}, "trend_signal": 0, "fair_value": 0.753756, "relative_strength": -80.894365, "rate_of_change": -5.187044340862898, "market_dynamics": 0.987934, "expectation": {"probability": 19.8607, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 760349819}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003291, "activity_20": 0.004171, "activity_30": 0.005256}, "trend_signal": 0, "fair_value": 0.712109, "relative_strength": -80.379609, "rate_of_change": -5.458212529938246, "market_dynamics": 0.578616, "expectation": {"probability": 19.1407, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2412398532}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003182, "activity_20": 0.004, "activity_30": 0.004966}, "trend_signal": 0, "fair_value": 0.671103, "relative_strength": -79.831317, "rate_of_change": -6.226666666666661, "market_dynamics": 0.405431, "expectation": {"probability": 19.2199, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 866938584}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003109, "activity_20": 0.003843, "activity_30": 0.004705}, "trend_signal": 0, "fair_value": 0.627853, "relative_strength": -78.547583, "rate_of_change": -6.156689890516141, "market_dynamics": 0.110834, "expectation": {"probability": 18.4008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 971847087}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002873, "activity_20": 0.0036, "activity_30": 0.004409}, "trend_signal": 0, "fair_value": 0.587801, "relative_strength": -85.151276, "rate_of_change": -6.560606060606064, "market_dynamics": -0.213527, "expectation": {"probability": 19.0836, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 1710831129}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002491, "activity_20": 0.003281, "activity_30": 0.004075}, "trend_signal": 0, "fair_value": 0.569859, "relative_strength": -92.209008, "rate_of_change": -8.65899140586995, "market_dynamics": -0.364662, "expectation": {"probability": 18.9816, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 1344018427}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.002164, "activity_20": 0.002986, "activity_30": 0.003776}, "trend_signal": 0, "fair_value": 0.549032, "relative_strength": -91.816894, "rate_of_change": -9.462098349014727, "market_dynamics": -0.612985, "expectation": {"probability": 17.4837, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 2077882362}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001891, "activity_20": 0.002714, "activity_30": 0.003512}, "trend_signal": 0, "fair_value": 0.530769, "relative_strength": -91.673701, "rate_of_change": -7.843137254901963, "market_dynamics": -0.621497, "expectation": {"probability": 17.4599, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 1961468063}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001655, "activity_20": 0.002471, "activity_30": 0.003273}, "trend_signal": 0, "fair_value": 0.513147, "relative_strength": -91.240595, "rate_of_change": -7.085106382978721, "market_dynamics": -0.555227, "expectation": {"probability": 17.572, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3350fe88-b863-43ce-922d-fef05d62a8c7/", "share_image": "https://sharemaestro.com/terminal/3350fe88-b863-43ce-922d-fef05d62a8c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}