{"ticker": {"uuid": "3350fe88-b863-43ce-922d-fef05d62a8c7", "symbol": "ENET", "name": "Ethernity Networks Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ENET fell 66.67%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -88.35 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is negative at 18.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-66.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 18.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-88.35"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2e-05, "high": 2e-05, "low": 1e-05, "close": 1e-05, "volume": 1275289004}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.2e-05, "activity_20": 1.6e-05, "activity_30": 2.2e-05}, "trend_signal": 0, "fair_value": 0.004231, "relative_strength": -88.354109, "rate_of_change": -2.941176470588227, "market_dynamics": 0.354423, "expectation": {"probability": 18.6242, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.017, "close": 0.0175, "volume": 2134625}, "trend_line": 0.055383, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.022227, "activity_20": 0.032871, "activity_30": 0.042385}, "trend_signal": 0, "fair_value": 0.240686, "relative_strength": -78.499527, "rate_of_change": -4.319057408911071, "market_dynamics": -0.819241, "expectation": {"probability": 34.4622, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 567206}, "trend_line": 0.052783, "activity_lines": {"activity_5": 0.0181, "activity_10": 0.020836, "activity_20": 0.030326, "activity_30": 0.039909}, "trend_signal": 0, "fair_value": 0.239801, "relative_strength": -78.563703, "rate_of_change": -4.694581369734404, "market_dynamics": -0.911011, "expectation": {"probability": 33.5558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.0152, "close": 0.017, "volume": 1039519}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.019727, "activity_20": 0.028057, "activity_30": 0.0376}, "trend_signal": 0, "fair_value": 0.239013, "relative_strength": -77.51449, "rate_of_change": -5.0830759903756855, "market_dynamics": -0.879252, "expectation": {"probability": 31.0416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.017, "high": 0.0171, "low": 0.015, "close": 0.01575, "volume": 518806}, "trend_line": 0.047458, "activity_lines": {"activity_5": 0.01675, "activity_10": 0.0186, "activity_20": 0.025917, "activity_30": 0.035384}, "trend_signal": 0, "fair_value": 0.238024, "relative_strength": -78.409677, "rate_of_change": -5.273453093812373, "market_dynamics": -0.810056, "expectation": {"probability": 32.4115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.01575, "high": 0.0165, "low": 0.015, "close": 0.015, "volume": 1242220}, "trend_line": 0.045545, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.01755, "activity_20": 0.023956, "activity_30": 0.03329}, "trend_signal": 0, "fair_value": 0.237063, "relative_strength": -78.066143, "rate_of_change": -4.030932614100885, "market_dynamics": -0.512415, "expectation": {"probability": 32.4115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01575, "high": 0.016, "low": 0.014, "close": 0.01525, "volume": 1452173}, "trend_line": 0.04367, "activity_lines": {"activity_5": 0.015633, "activity_10": 0.016791, "activity_20": 0.022262, "activity_30": 0.031335}, "trend_signal": 0, "fair_value": 0.236135, "relative_strength": -77.246653, "rate_of_change": -4.116807552969594, "market_dynamics": -0.398154, "expectation": {"probability": 31.4723, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.01525, "high": 0.01525, "low": 0.013, "close": 0.014, "volume": 4113116}, "trend_line": 0.04172, "activity_lines": {"activity_5": 0.014967, "activity_10": 0.016018, "activity_20": 0.020674, "activity_30": 0.029421}, "trend_signal": 0, "fair_value": 0.235199, "relative_strength": -78.984832, "rate_of_change": -4.465307991756355, "market_dynamics": -0.229832, "expectation": {"probability": 33.37, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.014, "high": 0.0146, "low": 0.012, "close": 0.0135, "volume": 1271922}, "trend_line": 0.039753, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015364, "activity_20": 0.019281, "activity_30": 0.0276}, "trend_signal": 0, "fair_value": 0.23426, "relative_strength": -79.197928, "rate_of_change": -4.7147651006711495, "market_dynamics": -0.136776, "expectation": {"probability": 33.3089, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.0108, "close": 0.012, "volume": 4108646}, "trend_line": 0.03777, "activity_lines": {"activity_5": 0.013433, "activity_10": 0.014573, "activity_20": 0.017986, "activity_30": 0.02581}, "trend_signal": 0, "fair_value": 0.233311, "relative_strength": -81.538525, "rate_of_change": -4.988302769602291, "market_dynamics": -0.269571, "expectation": {"probability": 33.1875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0083, "close": 0.0085, "volume": 6436719}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.011617, "activity_10": 0.013291, "activity_20": 0.016621, "activity_30": 0.023922}, "trend_signal": 0, "fair_value": 0.23226, "relative_strength": -86.275211, "rate_of_change": -5.128408790045013, "market_dynamics": -0.222838, "expectation": {"probability": 32.3038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0085, "high": 0.013, "low": 0.0085, "close": 0.01, "volume": 6773267}, "trend_line": 0.03375, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.012464, "activity_20": 0.015657, "activity_30": 0.022255}, "trend_signal": 0, "fair_value": 0.231266, "relative_strength": -83.071625, "rate_of_change": -5.813077330951901, "market_dynamics": -0.105843, "expectation": {"probability": 31.3636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0073, "close": 0.008, "volume": 1763483}, "trend_line": 0.031517, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.011409, "activity_20": 0.014588, "activity_30": 0.020594}, "trend_signal": 0, "fair_value": 0.230196, "relative_strength": -85.654863, "rate_of_change": -6.616296296296293, "market_dynamics": -0.014832, "expectation": {"probability": 32.4315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.008, "high": 0.00825, "low": 0.0075, "close": 0.00775, "volume": 1123145}, "trend_line": 0.029475, "activity_lines": {"activity_5": 0.00865, "activity_10": 0.010473, "activity_20": 0.013612, "activity_30": 0.01906}, "trend_signal": 0, "fair_value": 0.229123, "relative_strength": -85.727769, "rate_of_change": -6.479043056128445, "market_dynamics": 0.052833, "expectation": {"probability": 32.9058, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.00214, "close": 0.00275, "volume": 17777617}, "trend_line": 0.027283, "activity_lines": {"activity_5": 0.006483, "activity_10": 0.008795, "activity_20": 0.012258, "activity_30": 0.017336}, "trend_signal": 0, "fair_value": 0.228019, "relative_strength": -94.586448, "rate_of_change": -7.436810856658182, "market_dynamics": 0.157921, "expectation": {"probability": 32.8456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00275, "high": 0.04, "low": 0.002, "close": 0.026, "volume": 337985108}, "trend_line": 0.02595, "activity_lines": {"activity_5": 0.012683, "activity_10": 0.011582, "activity_20": 0.013237, "activity_30": 0.017253}, "trend_signal": 0, "fair_value": 0.227064, "relative_strength": -46.2802, "rate_of_change": -4.885826338745742, "market_dynamics": 0.565214, "expectation": {"probability": 33.5686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.026, "high": 0.047, "low": 0.013, "close": 0.0304, "volume": 292427685}, "trend_line": 0.02488, "activity_lines": {"activity_5": 0.019183, "activity_10": 0.014968, "activity_20": 0.014646, "activity_30": 0.01754}, "trend_signal": 0, "fair_value": 0.226169, "relative_strength": -36.376236, "rate_of_change": -4.123314065510603, "market_dynamics": 1.086378, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.03125, "high": 0.037, "low": 0.014, "close": 0.015, "volume": 119303927}, "trend_line": 0.023213, "activity_lines": {"activity_5": 0.01919, "activity_10": 0.015279, "activity_20": 0.014573, "activity_30": 0.016903}, "trend_signal": 0, "fair_value": 0.224868, "relative_strength": -67.308386, "rate_of_change": -6.700160771704174, "market_dynamics": 1.475538, "expectation": {"probability": 33.5881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.01475, "high": 0.01544, "low": 0.012, "close": 0.0134, "volume": 47371531}, "trend_line": 0.021527, "activity_lines": {"activity_5": 0.018197, "activity_10": 0.015281, "activity_20": 0.014397, "activity_30": 0.01627}, "trend_signal": 0, "fair_value": 0.223608, "relative_strength": -70.212346, "rate_of_change": -7.263171498729159, "market_dynamics": 1.749349, "expectation": {"probability": 33.4792, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01275, "high": 0.0135, "low": 0.009, "close": 0.0095, "volume": 33843838}, "trend_line": 0.019593, "activity_lines": {"activity_5": 0.015527, "activity_10": 0.014575, "activity_20": 0.013886, "activity_30": 0.015494}, "trend_signal": 0, "fair_value": 0.222226, "relative_strength": -78.007165, "rate_of_change": -8.984066521113029, "market_dynamics": 1.536474, "expectation": {"probability": 32.5945, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0095, "high": 0.025, "low": 0.00664, "close": 0.01325, "volume": 238285218}, "trend_line": 0.017952, "activity_lines": {"activity_5": 0.013657, "activity_10": 0.014597, "activity_20": 0.013783, "activity_30": 0.015085}, "trend_signal": 0, "fair_value": 0.220773, "relative_strength": -68.280263, "rate_of_change": -8.375440208237636, "market_dynamics": 1.414448, "expectation": {"probability": 30.6502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01325, "high": 0.021, "low": 0.01018, "close": 0.0115, "volume": 171470597}, "trend_line": 0.017402, "activity_lines": {"activity_5": 0.012053, "activity_10": 0.014215, "activity_20": 0.013537, "activity_30": 0.014668}, "trend_signal": 0, "fair_value": 0.218539, "relative_strength": -71.420029, "rate_of_change": -3.0637254901960698, "market_dynamics": 1.360337, "expectation": {"probability": 32.2557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0115, "high": 0.014, "low": 0.009, "close": 0.01075, "volume": 78906888}, "trend_line": 0.016677, "activity_lines": {"activity_5": 0.01146, "activity_10": 0.013668, "activity_20": 0.013249, "activity_30": 0.014239}, "trend_signal": 0, "fair_value": 0.216588, "relative_strength": -72.238887, "rate_of_change": -4.166187794506379, "market_dynamics": 1.290519, "expectation": {"probability": 32.0072, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01075, "high": 0.0125, "low": 0.0083, "close": 0.0095, "volume": 73241391}, "trend_line": 0.016043, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.012845, "activity_20": 0.012871, "activity_30": 0.013776}, "trend_signal": 0, "fair_value": 0.214534, "relative_strength": -74.796103, "rate_of_change": -3.8016429813515566, "market_dynamics": 1.237543, "expectation": {"probability": 31.2901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.00925, "volume": 12566607}, "trend_line": 0.015435, "activity_lines": {"activity_5": 0.010183, "activity_10": 0.011944, "activity_20": 0.012505, "activity_30": 0.013338}, "trend_signal": 0, "fair_value": 0.212286, "relative_strength": -74.411708, "rate_of_change": -3.7898148725300804, "market_dynamics": 0.981001, "expectation": {"probability": 30.9482, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00925, "high": 0.012, "low": 0.008, "close": 0.0105, "volume": 77343453}, "trend_line": 0.014835, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.011152, "activity_20": 0.01229, "activity_30": 0.01302}, "trend_signal": 0, "fair_value": 0.210045, "relative_strength": -69.365308, "rate_of_change": -3.8872691933916523, "market_dynamics": 0.799439, "expectation": {"probability": 29.3071, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.01025, "high": 0.012, "low": 0.00955, "close": 0.00975, "volume": 77562716}, "trend_line": 0.01426, "activity_lines": {"activity_5": 0.009883, "activity_10": 0.010505, "activity_20": 0.012024, "activity_30": 0.012692}, "trend_signal": 0, "fair_value": 0.207992, "relative_strength": -69.905651, "rate_of_change": -3.8759689922480565, "market_dynamics": 0.656604, "expectation": {"probability": 31.0225, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00965, "high": 0.0125, "low": 0.009, "close": 0.01075, "volume": 173684665}, "trend_line": 0.013768, "activity_lines": {"activity_5": 0.01015, "activity_10": 0.010416, "activity_20": 0.01188, "activity_30": 0.012465}, "trend_signal": 0, "fair_value": 0.205869, "relative_strength": -64.840854, "rate_of_change": -3.4502103786816223, "market_dynamics": 0.583779, "expectation": {"probability": 29.8063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01075, "high": 0.0185, "low": 0.0105, "close": 0.01225, "volume": 441801273}, "trend_line": 0.013477, "activity_lines": {"activity_5": 0.010917, "activity_10": 0.010677, "activity_20": 0.011894, "activity_30": 0.012367}, "trend_signal": 0, "fair_value": 0.20396, "relative_strength": -59.394818, "rate_of_change": -2.1135967460778713, "market_dynamics": 0.666755, "expectation": {"probability": 30.4797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.012, "high": 0.02, "low": 0.011, "close": 0.0124, "volume": 473005755}, "trend_line": 0.013223, "activity_lines": {"activity_5": 0.01155, "activity_10": 0.010986, "activity_20": 0.011928, "activity_30": 0.012298}, "trend_signal": 0, "fair_value": 0.202053, "relative_strength": -57.220527, "rate_of_change": -1.88469243897009, "market_dynamics": 0.644282, "expectation": {"probability": 31.266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01275, "high": 0.0135, "low": 0.00975, "close": 0.0105, "volume": 202896512}, "trend_line": 0.012957, "activity_lines": {"activity_5": 0.01134, "activity_10": 0.010897, "activity_20": 0.01178, "activity_30": 0.012122}, "trend_signal": 0, "fair_value": 0.199748, "relative_strength": -62.073444, "rate_of_change": -2.0116463737427255, "market_dynamics": 0.516801, "expectation": {"probability": 32.8188, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.0095, "close": 0.01025, "volume": 108899928}, "trend_line": 0.012715, "activity_lines": {"activity_5": 0.011047, "activity_10": 0.010813, "activity_20": 0.011598, "activity_30": 0.011947}, "trend_signal": 0, "fair_value": 0.197442, "relative_strength": -62.129645, "rate_of_change": -1.8677162923516182, "market_dynamics": 0.391926, "expectation": {"probability": 32.5349, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0085, "close": 0.0095, "volume": 102421703}, "trend_line": 0.012465, "activity_lines": {"activity_5": 0.01047, "activity_10": 0.010615, "activity_20": 0.011343, "activity_30": 0.01174}, "trend_signal": 0, "fair_value": 0.195323, "relative_strength": -63.429216, "rate_of_change": -1.9661816751867889, "market_dynamics": 0.158724, "expectation": {"probability": 32.352, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.0085, "close": 0.00925, "volume": 44568669}, "trend_line": 0.012207, "activity_lines": {"activity_5": 0.009893, "activity_10": 0.010394, "activity_20": 0.011058, "activity_30": 0.011532}, "trend_signal": 0, "fair_value": 0.193299, "relative_strength": -62.591301, "rate_of_change": -2.0697954271961456, "market_dynamics": 0.017066, "expectation": {"probability": 32.1711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.008, "close": 0.00875, "volume": 50125100}, "trend_line": 0.011973, "activity_lines": {"activity_5": 0.00935, "activity_10": 0.010086, "activity_20": 0.010717, "activity_30": 0.011309}, "trend_signal": 0, "fair_value": 0.191272, "relative_strength": -62.600378, "rate_of_change": -1.9169329073482555, "market_dynamics": -0.063262, "expectation": {"probability": 31.6904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.0075, "close": 0.00775, "volume": 41975438}, "trend_line": 0.011732, "activity_lines": {"activity_5": 0.008717, "activity_10": 0.009606, "activity_20": 0.010253, "activity_30": 0.011037}, "trend_signal": 0, "fair_value": 0.189238, "relative_strength": -65.330507, "rate_of_change": -2.012862273448592, "market_dynamics": -0.203561, "expectation": {"probability": 31.4322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00775, "high": 0.0085, "low": 0.0075, "close": 0.00775, "volume": 22528657}, "trend_line": 0.011482, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.009176, "activity_20": 0.009876, "activity_30": 0.01078}, "trend_signal": 0, "fair_value": 0.187397, "relative_strength": -64.254262, "rate_of_change": -2.130923968632801, "market_dynamics": -0.302239, "expectation": {"probability": 30.2743, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00775, "high": 0.0085, "low": 0.006, "close": 0.00725, "volume": 35285306}, "trend_line": 0.011257, "activity_lines": {"activity_5": 0.007817, "activity_10": 0.008692, "activity_20": 0.009559, "activity_30": 0.010507}, "trend_signal": 0, "fair_value": 0.185521, "relative_strength": -64.732298, "rate_of_change": -1.9595889217906246, "market_dynamics": -0.409355, "expectation": {"probability": 30.5341, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00725, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 38202786}, "trend_line": 0.01104, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.008225, "activity_20": 0.009255, "activity_30": 0.010232}, "trend_signal": 0, "fair_value": 0.183514, "relative_strength": -63.836244, "rate_of_change": -1.927689437683221, "market_dynamics": -0.448846, "expectation": {"probability": 30.291, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.007, "high": 0.013, "low": 0.0065, "close": 0.01025, "volume": 225865678}, "trend_line": 0.010982, "activity_lines": {"activity_5": 0.008283, "activity_10": 0.008445, "activity_20": 0.009292, "activity_30": 0.010182}, "trend_signal": 0, "fair_value": 0.18108, "relative_strength": -44.565743, "rate_of_change": -0.5253623188405709, "market_dynamics": -0.054884, "expectation": {"probability": 29.3506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0084, "close": 0.009, "volume": 93705037}, "trend_line": 0.010998, "activity_lines": {"activity_5": 0.008617, "activity_10": 0.008477, "activity_20": 0.009205, "activity_30": 0.010054}, "trend_signal": 0, "fair_value": 0.178125, "relative_strength": -47.68946, "rate_of_change": 0.14569295210344554, "market_dynamics": 0.17607, "expectation": {"probability": 31.1125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0075, "close": 0.008, "volume": 29372006}, "trend_line": 0.010932, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008355, "activity_20": 0.009044, "activity_30": 0.00986}, "trend_signal": 0, "fair_value": 0.174843, "relative_strength": -51.655111, "rate_of_change": -0.6001091107474094, "market_dynamics": 0.289139, "expectation": {"probability": 30.9113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.008, "high": 0.0095, "low": 0.0075, "close": 0.009, "volume": 23326347}, "trend_line": 0.010965, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.008455, "activity_20": 0.008994, "activity_30": 0.009736}, "trend_signal": 0, "fair_value": 0.171439, "relative_strength": -42.313306, "rate_of_change": 0.3018660812294186, "market_dynamics": 0.512259, "expectation": {"probability": 29.6671, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0075, "close": 0.008, "volume": 15391291}, "trend_line": 0.010973, "activity_lines": {"activity_5": 0.00855, "activity_10": 0.008382, "activity_20": 0.008858, "activity_30": 0.009544}, "trend_signal": 0, "fair_value": 0.16867, "relative_strength": -48.679128, "rate_of_change": 0.07295941632466327, "market_dynamics": 0.256994, "expectation": {"probability": 31.2689, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.006, "close": 0.0075, "volume": 30891960}, "trend_line": 0.011132, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.008241, "activity_20": 0.008681, "activity_30": 0.00932}, "trend_signal": 0, "fair_value": 0.165897, "relative_strength": -50.096566, "rate_of_change": 1.4490112093319913, "market_dynamics": 0.158208, "expectation": {"probability": 31.0252, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0075, "high": 0.0085, "low": 0.0065, "close": 0.0075, "volume": 13625512}, "trend_line": 0.010515, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.008123, "activity_20": 0.008512, "activity_30": 0.009086}, "trend_signal": 0, "fair_value": 0.162676, "relative_strength": -47.88867, "rate_of_change": -5.54257994969457, "market_dynamics": 0.212295, "expectation": {"probability": 30.4756, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 14153308}, "trend_line": 0.009735, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007918, "activity_20": 0.00831, "activity_30": 0.008859}, "trend_signal": 0, "fair_value": 0.159516, "relative_strength": -49.562523, "rate_of_change": -7.417974322396572, "market_dynamics": 0.187736, "expectation": {"probability": 30.4591, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.007, "volume": 21900822}, "trend_line": 0.009468, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.007727, "activity_20": 0.008122, "activity_30": 0.008683}, "trend_signal": 0, "fair_value": 0.15658, "relative_strength": -47.625548, "rate_of_change": -2.742681047765792, "market_dynamics": 0.301228, "expectation": {"probability": 29.9047, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.005, "close": 0.0055, "volume": 29738124}, "trend_line": 0.009205, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007268, "activity_20": 0.007808, "activity_30": 0.008427}, "trend_signal": 0, "fair_value": 0.15373, "relative_strength": -56.88951, "rate_of_change": -2.7777777777777892, "market_dynamics": 0.256104, "expectation": {"probability": 29.9566, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0055, "high": 0.009, "low": 0.005, "close": 0.00725, "volume": 67834870}, "trend_line": 0.00913, "activity_lines": {"activity_5": 0.006717, "activity_10": 0.007155, "activity_20": 0.007693, "activity_30": 0.008301}, "trend_signal": 0, "fair_value": 0.151085, "relative_strength": -41.991468, "rate_of_change": -0.8147745790331387, "market_dynamics": 0.507354, "expectation": {"probability": 28.7604, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00725, "high": 0.014, "low": 0.00633, "close": 0.0097, "volume": 150690995}, "trend_line": 0.009012, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007541, "activity_20": 0.007836, "activity_30": 0.008337}, "trend_signal": 0, "fair_value": 0.148333, "relative_strength": -20.067689, "rate_of_change": -1.292442497261775, "market_dynamics": 0.957313, "expectation": {"probability": 29.3816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0075, "close": 0.00775, "volume": 36969354}, "trend_line": 0.008887, "activity_lines": {"activity_5": 0.00782, "activity_10": 0.00756, "activity_20": 0.007797, "activity_30": 0.008256}, "trend_signal": 0, "fair_value": 0.145402, "relative_strength": -34.921308, "rate_of_change": -1.3870395028850242, "market_dynamics": 1.172031, "expectation": {"probability": 30.8649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.0055, "close": 0.0065, "volume": 55837373}, "trend_line": 0.008745, "activity_lines": {"activity_5": 0.007507, "activity_10": 0.007356, "activity_20": 0.00765, "activity_30": 0.008102}, "trend_signal": 0, "fair_value": 0.142623, "relative_strength": -44.491224, "rate_of_change": -1.5978395409024584, "market_dynamics": 1.397185, "expectation": {"probability": 30.6914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0065, "high": 0.00706, "low": 0.005, "close": 0.00575, "volume": 37698608}, "trend_line": 0.00862, "activity_lines": {"activity_5": 0.006977, "activity_10": 0.007062, "activity_20": 0.007447, "activity_30": 0.007909}, "trend_signal": 0, "fair_value": 0.14016, "relative_strength": -49.224584, "rate_of_change": -1.4293882218410534, "market_dynamics": 1.078304, "expectation": {"probability": 30.4263, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.005, "close": 0.0055, "volume": 11558636}, "trend_line": 0.008495, "activity_lines": {"activity_5": 0.006347, "activity_10": 0.006763, "activity_20": 0.007237, "activity_30": 0.007707}, "trend_signal": 0, "fair_value": 0.137438, "relative_strength": -51.148473, "rate_of_change": -1.450116009280724, "market_dynamics": 0.509929, "expectation": {"probability": 30.1657, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0055, "high": 0.0075, "low": 0.005, "close": 0.0065, "volume": 50804540}, "trend_line": 0.008362, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006682, "activity_20": 0.007137, "activity_30": 0.007579}, "trend_signal": 0, "fair_value": 0.13482, "relative_strength": -40.254486, "rate_of_change": -1.5656268393172592, "market_dynamics": 0.297866, "expectation": {"probability": 29.0824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.005, "close": 0.0055, "volume": 14072667}, "trend_line": 0.00822, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006437, "activity_20": 0.006948, "activity_30": 0.007394}, "trend_signal": 0, "fair_value": 0.132131, "relative_strength": -48.345451, "rate_of_change": -1.6981583353264742, "market_dynamics": 0.012263, "expectation": {"probability": 30.4997, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0055, "high": 0.007, "low": 0.005, "close": 0.00575, "volume": 14867461}, "trend_line": 0.008053, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006265, "activity_20": 0.006793, "activity_30": 0.007235}, "trend_signal": 0, "fair_value": 0.129571, "relative_strength": -45.830908, "rate_of_change": -2.0316301703163075, "market_dynamics": 0.001787, "expectation": {"probability": 29.3541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.005, "close": 0.00575, "volume": 22816134}, "trend_line": 0.007837, "activity_lines": {"activity_5": 0.005783, "activity_10": 0.006116, "activity_20": 0.006646, "activity_30": 0.007086}, "trend_signal": 0, "fair_value": 0.12698, "relative_strength": -44.783906, "rate_of_change": -2.6822302247609486, "market_dynamics": 0.063271, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.005, "close": 0.00525, "volume": 6895029}, "trend_line": 0.007598, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005872, "activity_20": 0.006457, "activity_30": 0.006919}, "trend_signal": 0, "fair_value": 0.124289, "relative_strength": -48.89758, "rate_of_change": -3.0496363404363978, "market_dynamics": -0.135186, "expectation": {"probability": 29.9947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 13648187}, "trend_line": 0.007407, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005573, "activity_20": 0.006244, "activity_30": 0.006735}, "trend_signal": 0, "fair_value": 0.121628, "relative_strength": -51.735102, "rate_of_change": -2.5138194261647717, "market_dynamics": -0.165908, "expectation": {"probability": 29.8283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0029, "close": 0.00335, "volume": 739075368}, "trend_line": 0.007177, "activity_lines": {"activity_5": 0.004583, "activity_10": 0.005109, "activity_20": 0.005918, "activity_30": 0.006474}, "trend_signal": 0, "fair_value": 0.118508, "relative_strength": -65.706273, "rate_of_change": -3.1051707843931435, "market_dynamics": -0.204603, "expectation": {"probability": 29.586, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00335, "high": 0.0037, "low": 0.0031, "close": 0.00315, "volume": 140725704}, "trend_line": 0.006965, "activity_lines": {"activity_5": 0.003977, "activity_10": 0.004689, "activity_20": 0.005595, "activity_30": 0.006214}, "trend_signal": 0, "fair_value": 0.115099, "relative_strength": -67.198291, "rate_of_change": -2.953880451442112, "market_dynamics": -0.386733, "expectation": {"probability": 29.3475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00315, "high": 0.0034, "low": 0.0026, "close": 0.0027, "volume": 262779866}, "trend_line": 0.006747, "activity_lines": {"activity_5": 0.003393, "activity_10": 0.004248, "activity_20": 0.005257, "activity_30": 0.005939}, "trend_signal": 0, "fair_value": 0.112808, "relative_strength": -71.729846, "rate_of_change": -3.1299353912419163, "market_dynamics": -0.55103, "expectation": {"probability": 29.2336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0027, "high": 0.0027, "low": 0.0024, "close": 0.00255, "volume": 55841430}, "trend_line": 0.00654, "activity_lines": {"activity_5": 0.002963, "activity_10": 0.003835, "activity_20": 0.00493, "activity_30": 0.005668}, "trend_signal": 0, "fair_value": 0.110677, "relative_strength": -72.824998, "rate_of_change": -3.068030235660302, "market_dynamics": -0.78957, "expectation": {"probability": 28.9095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00255, "high": 0.0027, "low": 0.0023, "close": 0.00245, "volume": 90319728}, "trend_line": 0.006363, "activity_lines": {"activity_5": 0.00268, "activity_10": 0.003458, "activity_20": 0.004618, "activity_30": 0.005404}, "trend_signal": 0, "fair_value": 0.108497, "relative_strength": -73.480229, "rate_of_change": -2.706422018348625, "market_dynamics": -1.066078, "expectation": {"probability": 28.2966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0024, "high": 0.0028, "low": 0.0021, "close": 0.00268, "volume": 275538254}, "trend_line": 0.006194, "activity_lines": {"activity_5": 0.002627, "activity_10": 0.003196, "activity_20": 0.004351, "activity_30": 0.005167}, "trend_signal": 0, "fair_value": 0.105726, "relative_strength": -71.328592, "rate_of_change": -2.655979883702654, "market_dynamics": -1.133057, "expectation": {"probability": 26.6813, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0024, "high": 0.00247, "low": 0.0015, "close": 0.00165, "volume": 228199793}, "trend_line": 0.006008, "activity_lines": {"activity_5": 0.002275, "activity_10": 0.002799, "activity_20": 0.004006, "activity_30": 0.004873}, "trend_signal": 0, "fair_value": 0.102275, "relative_strength": -81.014636, "rate_of_change": -3.002906038101381, "market_dynamics": -1.195719, "expectation": {"probability": 28.1647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00165, "high": 0.0018, "low": 0.0015, "close": 0.00168, "volume": 116308966}, "trend_line": 0.00583, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002481, "activity_20": 0.00369, "activity_30": 0.004594}, "trend_signal": 0, "fair_value": 0.098504, "relative_strength": -79.008663, "rate_of_change": -2.9627163781624533, "market_dynamics": -1.169177, "expectation": {"probability": 26.6558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00168, "high": 0.0018, "low": 0.00142, "close": 0.00153, "volume": 55432026}, "trend_line": 0.00554, "activity_lines": {"activity_5": 0.001809, "activity_10": 0.00221, "activity_20": 0.003378, "activity_30": 0.004317}, "trend_signal": 0, "fair_value": 0.094924, "relative_strength": -79.904899, "rate_of_change": -4.9742710120068665, "market_dynamics": -1.190882, "expectation": {"probability": 28.5392, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00153, "high": 0.0018, "low": 0.0014, "close": 0.00145, "volume": 158566132}, "trend_line": 0.005288, "activity_lines": {"activity_5": 0.001626, "activity_10": 0.001992, "activity_20": 0.003085, "activity_30": 0.004053}, "trend_signal": 0, "fair_value": 0.091504, "relative_strength": -80.289493, "rate_of_change": -4.548736462093856, "market_dynamics": -1.27022, "expectation": {"probability": 28.3545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00145, "high": 0.0015, "low": 0.00122, "close": 0.00135, "volume": 67912903}, "trend_line": 0.005066, "activity_lines": {"activity_5": 0.001477, "activity_10": 0.001815, "activity_20": 0.002823, "activity_30": 0.003799}, "trend_signal": 0, "fair_value": 0.088532, "relative_strength": -81.6625, "rate_of_change": -4.198184568835098, "market_dynamics": -1.302803, "expectation": {"probability": 28.1374, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00135, "high": 0.0014, "low": 0.00105, "close": 0.00133, "volume": 171212062}, "trend_line": 0.004811, "activity_lines": {"activity_5": 0.001409, "activity_10": 0.001672, "activity_20": 0.002588, "activity_30": 0.003558}, "trend_signal": 0, "fair_value": 0.084925, "relative_strength": -81.345216, "rate_of_change": -5.033557046979866, "market_dynamics": -1.260857, "expectation": {"probability": 27.9235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00133, "high": 0.00185, "low": 0.0011, "close": 0.00138, "volume": 1069217179}, "trend_line": 0.00459, "activity_lines": {"activity_5": 0.00138, "activity_10": 0.001571, "activity_20": 0.002384, "activity_30": 0.003336}, "trend_signal": 0, "fair_value": 0.081761, "relative_strength": -80.089945, "rate_of_change": -4.593639575971728, "market_dynamics": -0.972241, "expectation": {"probability": 26.3943, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00138, "high": 0.0014, "low": 0.0012, "close": 0.00125, "volume": 173099505}, "trend_line": 0.004382, "activity_lines": {"activity_5": 0.001327, "activity_10": 0.00147, "activity_20": 0.002187, "activity_30": 0.003121}, "trend_signal": 0, "fair_value": 0.079301, "relative_strength": -81.403798, "rate_of_change": -4.531590413943371, "market_dynamics": -0.789635, "expectation": {"probability": 27.9758, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00125, "high": 0.0014, "low": 0.0012, "close": 0.00125, "volume": 148525224}, "trend_line": 0.004173, "activity_lines": {"activity_5": 0.001293, "activity_10": 0.001393, "activity_20": 0.002011, "activity_30": 0.002919}, "trend_signal": 0, "fair_value": 0.076809, "relative_strength": -80.405319, "rate_of_change": -4.769511638521223, "market_dynamics": -0.496244, "expectation": {"probability": 27.2507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00125, "high": 0.0013, "low": 0.00104, "close": 0.00113, "volume": 60924175}, "trend_line": 0.003978, "activity_lines": {"activity_5": 0.001233, "activity_10": 0.001315, "activity_20": 0.001848, "activity_30": 0.002723}, "trend_signal": 0, "fair_value": 0.074252, "relative_strength": -81.963266, "rate_of_change": -4.67289719626168, "market_dynamics": -0.245495, "expectation": {"probability": 27.2115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00113, "high": 0.0013, "low": 0.001, "close": 0.00113, "volume": 222317019}, "trend_line": 0.003782, "activity_lines": {"activity_5": 0.001187, "activity_10": 0.001266, "activity_20": 0.001706, "activity_30": 0.002539}, "trend_signal": 0, "fair_value": 0.071791, "relative_strength": -81.559471, "rate_of_change": -4.927099044746093, "market_dynamics": -0.111568, "expectation": {"probability": 26.5667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00113, "high": 0.0014, "low": 0.001, "close": 0.00113, "volume": 377611591}, "trend_line": 0.003636, "activity_lines": {"activity_5": 0.001154, "activity_10": 0.001227, "activity_20": 0.001587, "activity_30": 0.002368}, "trend_signal": 0, "fair_value": 0.069298, "relative_strength": -81.056028, "rate_of_change": -3.8603913273400394, "market_dynamics": 0.142063, "expectation": {"probability": 26.9009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0011, "high": 0.00139, "low": 0.001, "close": 0.0011, "volume": 723526224}, "trend_line": 0.003431, "activity_lines": {"activity_5": 0.001128, "activity_10": 0.001191, "activity_20": 0.001486, "activity_30": 0.002204}, "trend_signal": 0, "fair_value": 0.067177, "relative_strength": -81.46935, "rate_of_change": -5.638063806380635, "market_dynamics": 0.377293, "expectation": {"probability": 27.3821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0011, "high": 0.0012, "low": 0.001, "close": 0.00105, "volume": 391376569}, "trend_line": 0.003143, "activity_lines": {"activity_5": 0.001095, "activity_10": 0.001155, "activity_20": 0.0014, "activity_30": 0.00205}, "trend_signal": 0, "fair_value": 0.065004, "relative_strength": -81.553098, "rate_of_change": -8.39405421160012, "market_dynamics": 0.45431, "expectation": {"probability": 26.8335, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.00092, "close": 0.00098, "volume": 225502270}, "trend_line": 0.002917, "activity_lines": {"activity_5": 0.001053, "activity_10": 0.001113, "activity_20": 0.001326, "activity_30": 0.001911}, "trend_signal": 0, "fair_value": 0.062927, "relative_strength": -82.355478, "rate_of_change": -7.190582246261536, "market_dynamics": 0.449484, "expectation": {"probability": 26.6781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00098, "high": 0.00105, "low": 0.0009, "close": 0.00093, "volume": 98018701}, "trend_line": 0.002732, "activity_lines": {"activity_5": 0.001003, "activity_10": 0.001069, "activity_20": 0.001257, "activity_30": 0.001783}, "trend_signal": 0, "fair_value": 0.060786, "relative_strength": -82.639493, "rate_of_change": -6.342132327733968, "market_dynamics": 0.346313, "expectation": {"probability": 26.0997, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00093, "high": 0.0011, "low": 0.00085, "close": 0.00095, "volume": 217017995}, "trend_line": 0.002572, "activity_lines": {"activity_5": 0.000974, "activity_10": 0.001036, "activity_20": 0.001202, "activity_30": 0.001668}, "trend_signal": 0, "fair_value": 0.058933, "relative_strength": -81.630978, "rate_of_change": -5.856515373352854, "market_dynamics": 0.226355, "expectation": {"probability": 25.2637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00095, "high": 0.001, "low": 0.00085, "close": 0.0009, "volume": 40462522}, "trend_line": 0.002418, "activity_lines": {"activity_5": 0.00094, "activity_10": 0.001001, "activity_20": 0.00115, "activity_30": 0.00156}, "trend_signal": 0, "fair_value": 0.057336, "relative_strength": -81.783141, "rate_of_change": -5.987558320373252, "market_dynamics": 0.226296, "expectation": {"probability": 26.7918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00088, "high": 0.0009, "low": 0.00075, "close": 0.0008, "volume": 120084973}, "trend_line": 0.002228, "activity_lines": {"activity_5": 0.000886, "activity_10": 0.000955, "activity_20": 0.001096, "activity_30": 0.001456}, "trend_signal": 0, "fair_value": 0.055835, "relative_strength": -83.462976, "rate_of_change": -7.857733664185279, "market_dynamics": 0.232164, "expectation": {"probability": 26.6699, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0008, "high": 0.00085, "low": 0.0007, "close": 0.00073, "volume": 50024890}, "trend_line": 0.002069, "activity_lines": {"activity_5": 0.000825, "activity_10": 0.000904, "activity_20": 0.001043, "activity_30": 0.001359}, "trend_signal": 0, "fair_value": 0.054269, "relative_strength": -84.094858, "rate_of_change": -7.136445242369832, "market_dynamics": 0.25663, "expectation": {"probability": 26.0944, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00073, "high": 0.00095, "low": 0.0004, "close": 0.00043, "volume": 752576512}, "trend_line": 0.001892, "activity_lines": {"activity_5": 0.000681, "activity_10": 0.000806, "activity_20": 0.000971, "activity_30": 0.001253}, "trend_signal": 0, "fair_value": 0.052733, "relative_strength": -90.241287, "rate_of_change": -8.554857419043019, "market_dynamics": 0.21177, "expectation": {"probability": 26.0627, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00043, "high": 0.00045, "low": 0.00025, "close": 0.0003, "volume": 503171264}, "trend_line": 0.00171, "activity_lines": {"activity_5": 0.000527, "activity_10": 0.000697, "activity_20": 0.000893, "activity_30": 0.00115}, "trend_signal": 0, "fair_value": 0.051197, "relative_strength": -92.95278, "rate_of_change": -9.619450317124741, "market_dynamics": 0.163681, "expectation": {"probability": 25.9995, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0003, "high": 0.00045, "low": 0.00025, "close": 0.00028, "volume": 331061028}, "trend_line": 0.001545, "activity_lines": {"activity_5": 0.00041, "activity_10": 0.000599, "activity_20": 0.000819, "activity_30": 0.001058}, "trend_signal": 0, "fair_value": 0.049628, "relative_strength": -93.198161, "rate_of_change": -9.649122807017545, "market_dynamics": 0.076825, "expectation": {"probability": 25.4291, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00028, "high": 0.00035, "low": 0.00025, "close": 0.00028, "volume": 188221875}, "trend_line": 0.001396, "activity_lines": {"activity_5": 0.000334, "activity_10": 0.000516, "activity_20": 0.000751, "activity_30": 0.000976}, "trend_signal": 0, "fair_value": 0.048075, "relative_strength": -92.427839, "rate_of_change": -9.644012944983809, "market_dynamics": -0.001481, "expectation": {"probability": 23.8895, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00028, "high": 0.00042, "low": 0.00015, "close": 0.00028, "volume": 688097622}, "trend_line": 0.001293, "activity_lines": {"activity_5": 0.000293, "activity_10": 0.000448, "activity_20": 0.000689, "activity_30": 0.000905}, "trend_signal": 0, "fair_value": 0.046475, "relative_strength": -91.919462, "rate_of_change": -7.378223495702006, "market_dynamics": 0.052844, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00028, "high": 0.0003, "low": 0.0002, "close": 0.00023, "volume": 178286083}, "trend_line": 0.001196, "activity_lines": {"activity_5": 0.000265, "activity_10": 0.000383, "activity_20": 0.000627, "activity_30": 0.000836}, "trend_signal": 0, "fair_value": 0.04489, "relative_strength": -93.282056, "rate_of_change": -7.50193348801238, "market_dynamics": -0.007849, "expectation": {"probability": 23.7991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00023, "high": 0.00065, "low": 0.00015, "close": 0.00023, "volume": 1204244438}, "trend_line": 0.001114, "activity_lines": {"activity_5": 0.00025, "activity_10": 0.00033, "activity_20": 0.00057, "activity_30": 0.000774}, "trend_signal": 0, "fair_value": 0.043519, "relative_strength": -93.086426, "rate_of_change": -6.8561872909699035, "market_dynamics": 0.106817, "expectation": {"probability": 24.0408, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00023, "high": 0.00045, "low": 0.0002, "close": 0.00023, "volume": 1663151513}, "trend_line": 0.001036, "activity_lines": {"activity_5": 0.00024, "activity_10": 0.000291, "activity_20": 0.000519, "activity_30": 0.000717}, "trend_signal": 0, "fair_value": 0.042319, "relative_strength": -92.860824, "rate_of_change": -7.001795332136441, "market_dynamics": 0.250374, "expectation": {"probability": 24.0408, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00023, "high": 0.00027, "low": 0.0002, "close": 0.00021, "volume": 1952646113}, "trend_line": 0.000962, "activity_lines": {"activity_5": 0.000227, "activity_10": 0.00026, "activity_20": 0.000471, "activity_30": 0.000663}, "trend_signal": 0, "fair_value": 0.04115, "relative_strength": -93.123895, "rate_of_change": -7.1428571428571495, "market_dynamics": 0.28578, "expectation": {"probability": 24.7408, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00021, "high": 0.00029, "low": 0.0002, "close": 0.00026, "volume": 1517274157}, "trend_line": 0.000881, "activity_lines": {"activity_5": 0.000235, "activity_10": 0.000249, "activity_20": 0.000432, "activity_30": 0.000618}, "trend_signal": 0, "fair_value": 0.039998, "relative_strength": -91.206219, "rate_of_change": -8.419958419958421, "market_dynamics": 0.61578, "expectation": {"probability": 24.0031, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00026, "high": 0.00027, "low": 0.00022, "close": 0.00024, "volume": 1815253642}, "trend_line": 0.000834, "activity_lines": {"activity_5": 0.000237, "activity_10": 0.000243, "activity_20": 0.000396, "activity_30": 0.000577}, "trend_signal": 0, "fair_value": 0.038846, "relative_strength": -91.493728, "rate_of_change": -5.334846765039722, "market_dynamics": 0.80557, "expectation": {"probability": 25.427, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00024, "high": 0.0003, "low": 0.00022, "close": 0.00024, "volume": 2276668839}, "trend_line": 0.000786, "activity_lines": {"activity_5": 0.000239, "activity_10": 0.000241, "activity_20": 0.000364, "activity_30": 0.000538}, "trend_signal": 0, "fair_value": 0.037694, "relative_strength": -91.114299, "rate_of_change": -5.7553956834532345, "market_dynamics": 1.052887, "expectation": {"probability": 24.6064, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00024, "high": 0.00029, "low": 0.00021, "close": 0.00024, "volume": 1989266403}, "trend_line": 0.000743, "activity_lines": {"activity_5": 0.000241, "activity_10": 0.000239, "activity_20": 0.000336, "activity_30": 0.000503}, "trend_signal": 0, "fair_value": 0.036525, "relative_strength": -90.702945, "rate_of_change": -5.470737913486014, "market_dynamics": 1.321403, "expectation": {"probability": 24.0139, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00025, "high": 0.00027, "low": 0.00022, "close": 0.00023, "volume": 1011231793}, "trend_line": 0.000702, "activity_lines": {"activity_5": 0.000238, "activity_10": 0.000237, "activity_20": 0.000311, "activity_30": 0.00047}, "trend_signal": 0, "fair_value": 0.035341, "relative_strength": -90.705906, "rate_of_change": -5.518169582772532, "market_dynamics": 1.361344, "expectation": {"probability": 24.2997, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00023, "high": 0.00025, "low": 0.00018, "close": 0.00022, "volume": 1534912137}, "trend_line": 0.000665, "activity_lines": {"activity_5": 0.000231, "activity_10": 0.000233, "activity_20": 0.000289, "activity_30": 0.000439}, "trend_signal": 0, "fair_value": 0.034204, "relative_strength": -90.472836, "rate_of_change": -5.270655270655275, "market_dynamics": 1.481882, "expectation": {"probability": 24.2997, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00022, "high": 0.00023, "low": 0.00017, "close": 0.00022, "volume": 1288992868}, "trend_line": 0.000628, "activity_lines": {"activity_5": 0.000226, "activity_10": 0.000231, "activity_20": 0.000271, "activity_30": 0.00041}, "trend_signal": 0, "fair_value": 0.033228, "relative_strength": -89.616487, "rate_of_change": -5.563909774436095, "market_dynamics": 1.507172, "expectation": {"probability": 23.1665, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00022, "high": 0.00024, "low": 0.00019, "close": 0.0002, "volume": 1329451601}, "trend_line": 0.000588, "activity_lines": {"activity_5": 0.000216, "activity_10": 0.000225, "activity_20": 0.000254, "activity_30": 0.000383}, "trend_signal": 0, "fair_value": 0.032268, "relative_strength": -89.837837, "rate_of_change": -6.369426751592357, "market_dynamics": 1.483217, "expectation": {"probability": 24.2417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0002, "high": 0.00027, "low": 0.00019, "close": 0.00023, "volume": 1314680431}, "trend_line": 0.000554, "activity_lines": {"activity_5": 0.000219, "activity_10": 0.000225, "activity_20": 0.000244, "activity_30": 0.000359}, "trend_signal": 0, "fair_value": 0.031452, "relative_strength": -87.657306, "rate_of_change": -5.782312925170062, "market_dynamics": 1.538797, "expectation": {"probability": 23.2438, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00023, "high": 0.00023, "low": 0.0002, "close": 0.00021, "volume": 358442927}, "trend_line": 0.00052, "activity_lines": {"activity_5": 0.000215, "activity_10": 0.000222, "activity_20": 0.000235, "activity_30": 0.000337}, "trend_signal": 0, "fair_value": 0.030476, "relative_strength": -88.042372, "rate_of_change": -6.137184115523478, "market_dynamics": 1.466595, "expectation": {"probability": 24.3031, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00021, "high": 0.00024, "low": 0.00017, "close": 0.00018, "volume": 875931600}, "trend_line": 0.000488, "activity_lines": {"activity_5": 0.000203, "activity_10": 0.000213, "activity_20": 0.000226, "activity_30": 0.000315}, "trend_signal": 0, "fair_value": 0.029596, "relative_strength": -89.210429, "rate_of_change": -6.153846153846147, "market_dynamics": 1.414205, "expectation": {"probability": 24.3031, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00018, "high": 0.00019, "low": 0.00016, "close": 0.00018, "volume": 206942356}, "trend_line": 0.000456, "activity_lines": {"activity_5": 0.000194, "activity_10": 0.000205, "activity_20": 0.00022, "activity_30": 0.000295}, "trend_signal": 0, "fair_value": 0.028715, "relative_strength": -88.185981, "rate_of_change": -6.557377049180321, "market_dynamics": 1.360521, "expectation": {"probability": 23.1457, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00018, "high": 0.00022, "low": 0.00017, "close": 0.00018, "volume": 592340993}, "trend_line": 0.000425, "activity_lines": {"activity_5": 0.000187, "activity_10": 0.000199, "activity_20": 0.000215, "activity_30": 0.000278}, "trend_signal": 0, "fair_value": 0.027867, "relative_strength": -87.268782, "rate_of_change": -6.798245614035098, "market_dynamics": 1.297923, "expectation": {"probability": 23.1153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00018, "high": 0.00025, "low": 0.00015, "close": 0.00019, "volume": 1145050863}, "trend_line": 0.000394, "activity_lines": {"activity_5": 0.000185, "activity_10": 0.000196, "activity_20": 0.000211, "activity_30": 0.000263}, "trend_signal": 0, "fair_value": 0.027067, "relative_strength": -85.414126, "rate_of_change": -7.294117647058823, "market_dynamics": 1.316418, "expectation": {"probability": 23.2528, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00019, "high": 0.0002, "low": 0.00018, "close": 0.00018, "volume": 470589114}, "trend_line": 0.000365, "activity_lines": {"activity_5": 0.000183, "activity_10": 0.000191, "activity_20": 0.000207, "activity_30": 0.000249}, "trend_signal": 0, "fair_value": 0.026267, "relative_strength": -85.103466, "rate_of_change": -7.3604060913705585, "market_dynamics": 1.179709, "expectation": {"probability": 24.8338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00018, "high": 0.00019, "low": 0.00016, "close": 0.00017, "volume": 294597671}, "trend_line": 0.000338, "activity_lines": {"activity_5": 0.000179, "activity_10": 0.000186, "activity_20": 0.000202, "activity_30": 0.000236}, "trend_signal": 0, "fair_value": 0.025675, "relative_strength": -84.309929, "rate_of_change": -7.397260273972604, "market_dynamics": 0.986954, "expectation": {"probability": 24.7151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00017, "high": 0.00018, "low": 0.00015, "close": 0.00016, "volume": 264592309}, "trend_line": 0.000313, "activity_lines": {"activity_5": 0.000172, "activity_10": 0.00018, "activity_20": 0.000197, "activity_30": 0.000225}, "trend_signal": 0, "fair_value": 0.024987, "relative_strength": -83.776444, "rate_of_change": -7.396449704141999, "market_dynamics": 0.687529, "expectation": {"probability": 24.1592, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00016, "high": 0.00017, "low": 0.00014, "close": 0.00016, "volume": 124054851}, "trend_line": 0.000286, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000175, "activity_20": 0.000192, "activity_30": 0.000215}, "trend_signal": 0, "fair_value": 0.024315, "relative_strength": -82.703657, "rate_of_change": -8.626198083067093, "market_dynamics": 0.31329, "expectation": {"probability": 23.3865, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00016, "high": 0.00021, "low": 0.00015, "close": 0.00017, "volume": 576341970}, "trend_line": 0.000262, "activity_lines": {"activity_5": 0.000166, "activity_10": 0.000172, "activity_20": 0.000189, "activity_30": 0.000207}, "trend_signal": 0, "fair_value": 0.023403, "relative_strength": -80.090046, "rate_of_change": -8.391608391608386, "market_dynamics": 0.215661, "expectation": {"probability": 22.655, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00017, "high": 0.00019, "low": 0.00015, "close": 0.00016, "volume": 329715002}, "trend_line": 0.000241, "activity_lines": {"activity_5": 0.000163, "activity_10": 0.000169, "activity_20": 0.000185, "activity_30": 0.000201}, "trend_signal": 0, "fair_value": 0.022666, "relative_strength": -80.131416, "rate_of_change": -8.015267175572527, "market_dynamics": 0.096608, "expectation": {"probability": 23.9223, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00016, "high": 0.0002, "low": 0.00014, "close": 0.00015, "volume": 378035773}, "trend_line": 0.000221, "activity_lines": {"activity_5": 0.000159, "activity_10": 0.000165, "activity_20": 0.00018, "activity_30": 0.000195}, "trend_signal": 0, "fair_value": 0.021866, "relative_strength": -80.516391, "rate_of_change": -8.29875518672199, "market_dynamics": 0.052601, "expectation": {"probability": 23.3065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00015, "high": 0.0002, "low": 0.00014, "close": 0.00017, "volume": 790821636}, "trend_line": 0.000213, "activity_lines": {"activity_5": 0.000162, "activity_10": 0.000165, "activity_20": 0.000177, "activity_30": 0.000191}, "trend_signal": 0, "fair_value": 0.021146, "relative_strength": -76.195683, "rate_of_change": -3.6199095022624452, "market_dynamics": 0.296776, "expectation": {"probability": 22.655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00017, "high": 0.00017, "low": 0.00016, "close": 0.00017, "volume": 193379215}, "trend_line": 0.000208, "activity_lines": {"activity_5": 0.000165, "activity_10": 0.000165, "activity_20": 0.000175, "activity_30": 0.000189}, "trend_signal": 0, "fair_value": 0.020474, "relative_strength": -74.014907, "rate_of_change": -2.347417840375593, "market_dynamics": 0.294406, "expectation": {"probability": 23.4864, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00017, "high": 0.00017, "low": 0.00012, "close": 0.00013, "volume": 719508205}, "trend_line": 0.000203, "activity_lines": {"activity_5": 0.000153, "activity_10": 0.000158, "activity_20": 0.00017, "activity_30": 0.000184}, "trend_signal": 0, "fair_value": 0.019786, "relative_strength": -79.686507, "rate_of_change": -2.4038461538461475, "market_dynamics": 0.267226, "expectation": {"probability": 23.3065, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00013, "high": 0.00015, "low": 0.0001, "close": 0.00011, "volume": 499267541}, "trend_line": 0.000198, "activity_lines": {"activity_5": 0.000138, "activity_10": 0.000149, "activity_20": 0.000163, "activity_30": 0.000178}, "trend_signal": 0, "fair_value": 0.019113, "relative_strength": -81.921237, "rate_of_change": -2.4630541871921245, "market_dynamics": 0.238275, "expectation": {"probability": 23.3341, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00011, "high": 0.00013, "low": 7e-05, "close": 8e-05, "volume": 1265763714}, "trend_line": 0.000191, "activity_lines": {"activity_5": 0.000116, "activity_10": 0.000135, "activity_20": 0.000154, "activity_30": 0.00017}, "trend_signal": 0, "fair_value": 0.018511, "relative_strength": -86.026746, "rate_of_change": -3.5353535353535257, "market_dynamics": 0.008708, "expectation": {"probability": 23.2156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8e-05, "high": 8e-05, "low": 6e-05, "close": 8e-05, "volume": 696629086}, "trend_line": 0.000186, "activity_lines": {"activity_5": 9.9e-05, "activity_10": 0.000123, "activity_20": 0.000145, "activity_30": 0.000163}, "trend_signal": 0, "fair_value": 0.017839, "relative_strength": -85.225055, "rate_of_change": -2.617801047120426, "market_dynamics": -0.173336, "expectation": {"probability": 21.283, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8e-05, "high": 9e-05, "low": 5e-05, "close": 7e-05, "volume": 955463759}, "trend_line": 0.000181, "activity_lines": {"activity_5": 8.4e-05, "activity_10": 0.000111, "activity_20": 0.000136, "activity_30": 0.000155}, "trend_signal": 0, "fair_value": 0.017214, "relative_strength": -86.110205, "rate_of_change": -2.688172043010745, "market_dynamics": -0.278428, "expectation": {"probability": 21.8571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7e-05, "high": 7e-05, "low": 5e-05, "close": 6e-05, "volume": 337061493}, "trend_line": 0.000175, "activity_lines": {"activity_5": 7.3e-05, "activity_10": 9.8e-05, "activity_20": 0.000127, "activity_30": 0.000148}, "trend_signal": 0, "fair_value": 0.016574, "relative_strength": -87.620498, "rate_of_change": -3.3149171270718285, "market_dynamics": -0.433617, "expectation": {"probability": 21.3078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6e-05, "high": 7e-05, "low": 5e-05, "close": 5e-05, "volume": 1502562080}, "trend_line": 0.00017, "activity_lines": {"activity_5": 6.3e-05, "activity_10": 8.6e-05, "activity_20": 0.000118, "activity_30": 0.00014}, "trend_signal": 0, "fair_value": 0.015949, "relative_strength": -88.940226, "rate_of_change": -2.857142857142849, "market_dynamics": -0.508001, "expectation": {"probability": 21.2814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5e-05, "high": 6e-05, "low": 5e-05, "close": 6e-05, "volume": 944699298}, "trend_line": 0.000163, "activity_lines": {"activity_5": 6e-05, "activity_10": 7.7e-05, "activity_20": 0.00011, "activity_30": 0.000132}, "trend_signal": 0, "fair_value": 0.015356, "relative_strength": -85.864274, "rate_of_change": -4.117647058823533, "market_dynamics": -0.459812, "expectation": {"probability": 20.7185, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6e-05, "high": 9e-05, "low": 5e-05, "close": 6e-05, "volume": 2898998576}, "trend_line": 0.000157, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 7e-05, "activity_20": 0.000103, "activity_30": 0.000126}, "trend_signal": 0, "fair_value": 0.014764, "relative_strength": -85.261924, "rate_of_change": -3.680981595092031, "market_dynamics": -0.274624, "expectation": {"probability": 21.3034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6e-05, "high": 6e-05, "low": 5e-05, "close": 6e-05, "volume": 421209276}, "trend_line": 0.000151, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 6.5e-05, "activity_20": 9.6e-05, "activity_30": 0.00012}, "trend_signal": 0, "fair_value": 0.014155, "relative_strength": -84.245557, "rate_of_change": -3.8216560509554034, "market_dynamics": -0.204058, "expectation": {"probability": 20.7, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6e-05, "high": 7e-05, "low": 5e-05, "close": 7e-05, "volume": 1947910665}, "trend_line": 0.000145, "activity_lines": {"activity_5": 6.3e-05, "activity_10": 6.4e-05, "activity_20": 9.2e-05, "activity_30": 0.000114}, "trend_signal": 0, "fair_value": 0.013531, "relative_strength": -80.501327, "rate_of_change": -3.973509933774841, "market_dynamics": 0.003286, "expectation": {"probability": 20.6378, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7e-05, "high": 7e-05, "low": 5e-05, "close": 5e-05, "volume": 1654105952}, "trend_line": 0.000139, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 6.1e-05, "activity_20": 8.5e-05, "activity_30": 0.000108}, "trend_signal": 0, "fair_value": 0.012922, "relative_strength": -85.274463, "rate_of_change": -4.137931034482765, "market_dynamics": 0.092925, "expectation": {"probability": 21.9011, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5e-05, "high": 8e-05, "low": 5e-05, "close": 7e-05, "volume": 1978092540}, "trend_line": 0.000134, "activity_lines": {"activity_5": 6.3e-05, "activity_10": 6.2e-05, "activity_20": 8.1e-05, "activity_30": 0.000104}, "trend_signal": 0, "fair_value": 0.012458, "relative_strength": -78.066601, "rate_of_change": -3.5971223021582635, "market_dynamics": 0.20417, "expectation": {"probability": 21.1823, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7e-05, "high": 7e-05, "low": 5e-05, "close": 6e-05, "volume": 1285184825}, "trend_line": 0.000129, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 6.1e-05, "activity_20": 7.7e-05, "activity_30": 9.9e-05}, "trend_signal": 0, "fair_value": 0.012, "relative_strength": -79.546392, "rate_of_change": -3.731343283582099, "market_dynamics": 0.442968, "expectation": {"probability": 22.549, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6e-05, "high": 7e-05, "low": 5e-05, "close": 6e-05, "volume": 1960088442}, "trend_line": 0.000124, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6.1e-05, "activity_20": 7.3e-05, "activity_30": 9.4e-05}, "trend_signal": 0, "fair_value": 0.011536, "relative_strength": -78.150381, "rate_of_change": -3.8759689922480516, "market_dynamics": 0.585289, "expectation": {"probability": 21.17, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4e-05, "high": 6e-05, "low": 4e-05, "close": 5e-05, "volume": 2717649652}, "trend_line": 0.000118, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.9e-05, "activity_20": 6.9e-05, "activity_30": 9e-05}, "trend_signal": 0, "fair_value": 0.011072, "relative_strength": -80.633628, "rate_of_change": -4.838709677419363, "market_dynamics": 0.877178, "expectation": {"probability": 21.9011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5e-05, "high": 5e-05, "low": 4e-05, "close": 4e-05, "volume": 1348777453}, "trend_line": 0.000113, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5.6e-05, "activity_20": 6.5e-05, "activity_30": 8.5e-05}, "trend_signal": 0, "fair_value": 0.010614, "relative_strength": -83.263668, "rate_of_change": -4.23728813559322, "market_dynamics": 0.95717, "expectation": {"probability": 21.9011, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4e-05, "high": 6e-05, "low": 4e-05, "close": 4e-05, "volume": 2397511741}, "trend_line": 0.000108, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 5.2e-05, "activity_20": 6.1e-05, "activity_30": 8e-05}, "trend_signal": 0, "fair_value": 0.010187, "relative_strength": -82.135877, "rate_of_change": -4.424778761061947, "market_dynamics": 1.233297, "expectation": {"probability": 21.2454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 3e-05, "close": 4e-05, "volume": 391880248}, "trend_line": 0.000103, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.9e-05, "activity_20": 5.7e-05, "activity_30": 7.6e-05}, "trend_signal": 0, "fair_value": 0.009722, "relative_strength": -80.980927, "rate_of_change": -4.62962962962963, "market_dynamics": 1.238675, "expectation": {"probability": 20.6689, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 3e-05, "close": 4e-05, "volume": 3431734714}, "trend_line": 9.9e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.7e-05, "activity_20": 5.4e-05, "activity_30": 7.1e-05}, "trend_signal": 0, "fair_value": 0.009242, "relative_strength": -78.068639, "rate_of_change": -3.8834951456310702, "market_dynamics": 1.337068, "expectation": {"probability": 19.9375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 3e-05, "close": 3e-05, "volume": 3673827799}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 4.3e-05, "activity_20": 5.1e-05, "activity_30": 6.7e-05}, "trend_signal": 0, "fair_value": 0.0088, "relative_strength": -82.630447, "rate_of_change": -6.060606060606058, "market_dynamics": 1.480174, "expectation": {"probability": 20.6798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3e-05, "high": 3e-05, "low": 3e-05, "close": 3e-05, "volume": 2507661503}, "trend_line": 8.8e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 4e-05, "activity_20": 4.8e-05, "activity_30": 6.3e-05}, "trend_signal": 0, "fair_value": 0.008361, "relative_strength": -81.355303, "rate_of_change": -5.376344086021505, "market_dynamics": 1.362219, "expectation": {"probability": 19.8341, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3e-05, "high": 4e-05, "low": 3e-05, "close": 3e-05, "volume": 1905698962}, "trend_line": 8.4e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.7e-05, "activity_20": 4.6e-05, "activity_30": 5.9e-05}, "trend_signal": 0, "fair_value": 0.007938, "relative_strength": -80.778943, "rate_of_change": -4.5454545454545485, "market_dynamics": 1.274902, "expectation": {"probability": 19.8084, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3e-05, "high": 3e-05, "low": 2e-05, "close": 3e-05, "volume": 2177875672}, "trend_line": 7.9e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.5e-05, "activity_20": 4.4e-05, "activity_30": 5.6e-05}, "trend_signal": 0, "fair_value": 0.007538, "relative_strength": -80.894365, "rate_of_change": -5.952380952380952, "market_dynamics": 0.984196, "expectation": {"probability": 19.8864, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3e-05, "high": 3e-05, "low": 2e-05, "close": 3e-05, "volume": 760349819}, "trend_line": 7.5e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3.3e-05, "activity_20": 4.2e-05, "activity_30": 5.3e-05}, "trend_signal": 0, "fair_value": 0.007121, "relative_strength": -80.379609, "rate_of_change": -5.063291139240509, "market_dynamics": 0.577187, "expectation": {"probability": 19.1654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3e-05, "high": 3e-05, "low": 2e-05, "close": 3e-05, "volume": 2412398532}, "trend_line": 7e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3.2e-05, "activity_20": 4e-05, "activity_30": 5e-05}, "trend_signal": 0, "fair_value": 0.006711, "relative_strength": -79.831317, "rate_of_change": -6.666666666666667, "market_dynamics": 0.40513, "expectation": {"probability": 19.2446, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3e-05, "high": 3e-05, "low": 2e-05, "close": 3e-05, "volume": 866938584}, "trend_line": 6.6e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3.1e-05, "activity_20": 3.8e-05, "activity_30": 4.7e-05}, "trend_signal": 0, "fair_value": 0.006279, "relative_strength": -78.547583, "rate_of_change": -5.714285714285698, "market_dynamics": 0.110508, "expectation": {"probability": 18.4244, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3e-05, "high": 3e-05, "low": 2e-05, "close": 2e-05, "volume": 971847087}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.9e-05, "activity_20": 3.6e-05, "activity_30": 4.4e-05}, "trend_signal": 0, "fair_value": 0.005878, "relative_strength": -85.151276, "rate_of_change": -6.060606060606063, "market_dynamics": -0.214046, "expectation": {"probability": 19.0596, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2e-05, "high": 2e-05, "low": 1e-05, "close": 1e-05, "volume": 1710831129}, "trend_line": 5.6e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.5e-05, "activity_20": 3.3e-05, "activity_30": 4.1e-05}, "trend_signal": 0, "fair_value": 0.005699, "relative_strength": -92.209008, "rate_of_change": -9.677419354838715, "market_dynamics": -0.364135, "expectation": {"probability": 18.9577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1e-05, "high": 2e-05, "low": 1e-05, "close": 1e-05, "volume": 1344018427}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 2.2e-05, "activity_20": 3e-05, "activity_30": 3.8e-05}, "trend_signal": 0, "fair_value": 0.00549, "relative_strength": -91.816894, "rate_of_change": -8.928571428571427, "market_dynamics": -0.612627, "expectation": {"probability": 17.4599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1e-05, "high": 2e-05, "low": 1e-05, "close": 1e-05, "volume": 2077882362}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.9e-05, "activity_20": 2.7e-05, "activity_30": 3.5e-05}, "trend_signal": 0, "fair_value": 0.005308, "relative_strength": -91.673701, "rate_of_change": -7.843137254901965, "market_dynamics": -0.621284, "expectation": {"probability": 17.4362, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1e-05, "high": 2e-05, "low": 1e-05, "close": 1e-05, "volume": 1961468063}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.7e-05, "activity_20": 2.5e-05, "activity_30": 3.3e-05}, "trend_signal": 0, "fair_value": 0.005131, "relative_strength": -91.240595, "rate_of_change": -6.382978723404252, "market_dynamics": -0.554989, "expectation": {"probability": 17.5481, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1e-05, "high": 2e-05, "low": 1e-05, "close": 1e-05, "volume": 1299698030}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.5e-05, "activity_20": 2.2e-05, "activity_30": 3.1e-05}, "trend_signal": 0, "fair_value": 0.004949, "relative_strength": -90.782472, "rate_of_change": -6.818181818181815, "market_dynamics": -0.540097, "expectation": {"probability": 16.6847, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1e-05, "high": 2e-05, "low": 1e-05, "close": 1e-05, "volume": 2413168108}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.3e-05, "activity_20": 2.1e-05, "activity_30": 2.9e-05}, "trend_signal": 0, "fair_value": 0.004776, "relative_strength": -90.43356, "rate_of_change": -4.878048780487807, "market_dynamics": -0.39474, "expectation": {"probability": 16.6622, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1e-05, "high": 2e-05, "low": 1e-05, "close": 1e-05, "volume": 823096663}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.2e-05, "activity_20": 1.9e-05, "activity_30": 2.7e-05}, "trend_signal": 0, "fair_value": 0.004612, "relative_strength": -89.8627, "rate_of_change": -5.128205128205131, "market_dynamics": -0.376413, "expectation": {"probability": 16.6397, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1e-05, "high": 1e-05, "low": 1e-05, "close": 1e-05, "volume": 318959460}, "trend_line": 3.5e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.1e-05, "activity_20": 1.7e-05, "activity_30": 2.5e-05}, "trend_signal": 0, "fair_value": 0.004478, "relative_strength": -89.491682, "rate_of_change": -5.405405405405409, "market_dynamics": -0.331855, "expectation": {"probability": 16.6172, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1e-05, "high": 2e-05, "low": 1e-05, "close": 2e-05, "volume": 1599472960}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.2e-05, "activity_20": 1.7e-05, "activity_30": 2.4e-05}, "trend_signal": 0, "fair_value": 0.00435, "relative_strength": -78.364498, "rate_of_change": -2.857142857142849, "market_dynamics": 0.144181, "expectation": {"probability": 17.4813, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2e-05, "high": 2e-05, "low": 1e-05, "close": 1e-05, "volume": 1275289004}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.2e-05, "activity_20": 1.6e-05, "activity_30": 2.2e-05}, "trend_signal": 0, "fair_value": 0.004231, "relative_strength": -88.354109, "rate_of_change": -2.941176470588227, "market_dynamics": 0.354423, "expectation": {"probability": 18.6242, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3350fe88-b863-43ce-922d-fef05d62a8c7/", "share_image": "https://sharemaestro.com/terminal/3350fe88-b863-43ce-922d-fef05d62a8c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}