{"ticker": {"uuid": "33510548-93d0-400a-a620-69ff45649a69", "symbol": "AP", "name": "AP (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AP fell 9.65%, moving from 8.08 to 7.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.03 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 44.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.30"}, {"label": "12-Week Change", "value": "-9.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.03"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.55, "high": 7.7, "low": 7.3, "close": 7.3, "volume": 42463200}, "trend_line": 8.043481, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.686161, "activity_20": 7.897166, "activity_30": 7.996196}, "trend_signal": 0, "fair_value": 8.000124, "relative_strength": -20.033413, "rate_of_change": -0.34154180987919164, "market_dynamics": -1.28094, "expectation": {"probability": 44.9294, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.164883, "high": 9.408198, "low": 9.002673, "close": 9.327092, "volume": 52692700}, "trend_line": 9.014976, "activity_lines": {"activity_5": 9.18651, "activity_10": 9.255149, "activity_20": 9.287626, "activity_30": 9.215333}, "trend_signal": 1, "fair_value": 6.814836, "relative_strength": 13.971711, "rate_of_change": 0.5206571336628404, "market_dynamics": -0.830845, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.408198, "high": 9.570408, "low": 9.245987, "close": 9.327092, "volume": 37455200}, "trend_line": 9.064235, "activity_lines": {"activity_5": 9.245987, "activity_10": 9.261599, "activity_20": 9.290793, "activity_30": 9.235469}, "trend_signal": 1, "fair_value": 6.848738, "relative_strength": 13.20561, "rate_of_change": 0.5464129910051815, "market_dynamics": -0.826639, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.408198, "high": 9.651513, "low": 9.327092, "close": 9.408197, "volume": 50590400}, "trend_line": 9.118763, "activity_lines": {"activity_5": 9.332499, "activity_10": 9.279712, "activity_20": 9.299778, "activity_30": 9.25766}, "trend_signal": 1, "fair_value": 6.884499, "relative_strength": 17.658448, "rate_of_change": 0.6015731057281665, "market_dynamics": -0.867767, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.327092, "high": 9.408198, "low": 9.002673, "close": 9.327092, "volume": 47124900}, "trend_line": 9.162892, "activity_lines": {"activity_5": 9.337906, "activity_10": 9.28132, "activity_20": 9.300211, "activity_30": 9.271101}, "trend_signal": 1, "fair_value": 6.915947, "relative_strength": 16.279566, "rate_of_change": 0.4839362531957445, "market_dynamics": -0.725097, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.327091, "high": 9.489303, "low": 9.164881, "close": 9.327092, "volume": 21082100}, "trend_line": 9.19676, "activity_lines": {"activity_5": 9.343313, "activity_10": 9.286841, "activity_20": 9.301303, "activity_30": 9.281694}, "trend_signal": 1, "fair_value": 6.948734, "relative_strength": 16.686783, "rate_of_change": 0.369621294237671, "market_dynamics": -0.737852, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.245986, "high": 9.327093, "low": 8.921567, "close": 9.245986, "volume": 67815100}, "trend_line": 9.220229, "activity_lines": {"activity_5": 9.310871, "activity_10": 9.284327, "activity_20": 9.294229, "activity_30": 9.28487}, "trend_signal": 1, "fair_value": 6.980331, "relative_strength": 12.996208, "rate_of_change": 0.2551876965366108, "market_dynamics": -0.668442, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.245987, "high": 9.813723, "low": 9.245987, "close": 9.732618, "volume": 47697400}, "trend_line": 9.252224, "activity_lines": {"activity_5": 9.446046, "activity_10": 9.37428, "activity_20": 9.335279, "activity_30": 9.317928}, "trend_signal": 1, "fair_value": 7.01527, "relative_strength": 17.368758, "rate_of_change": 0.347008734815591, "market_dynamics": -0.548689, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.651513, "high": 9.894828, "low": 9.570407, "close": 9.651512, "volume": 47118600}, "trend_line": 9.276386, "activity_lines": {"activity_5": 9.527151, "activity_10": 9.442114, "activity_20": 9.366599, "activity_30": 9.343688}, "trend_signal": 1, "fair_value": 7.04969, "relative_strength": 14.725293, "rate_of_change": 0.2611480223565757, "market_dynamics": -0.419962, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.813724, "high": 10.057039, "low": 9.651513, "close": 9.732618, "volume": 35775100}, "trend_line": 9.305816, "activity_lines": {"activity_5": 9.61907, "activity_10": 9.505523, "activity_20": 9.404756, "activity_30": 9.373123}, "trend_signal": 1, "fair_value": 7.083737, "relative_strength": 16.100411, "rate_of_change": 0.31725717321378843, "market_dynamics": -0.191967, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.732618, "high": 9.813723, "low": 9.489302, "close": 9.651512, "volume": 30847800}, "trend_line": 9.335107, "activity_lines": {"activity_5": 9.656919, "activity_10": 9.546813, "activity_20": 9.433184, "activity_30": 9.395426}, "trend_signal": 1, "fair_value": 7.117041, "relative_strength": 14.256444, "rate_of_change": 0.3147601456981378, "market_dynamics": -0.006068, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.570408, "high": 9.732618, "low": 9.408198, "close": 9.570408, "volume": 27260300}, "trend_line": 9.361695, "activity_lines": {"activity_5": 9.646106, "activity_10": 9.564509, "activity_20": 9.451535, "activity_30": 9.410606}, "trend_signal": 1, "fair_value": 7.150941, "relative_strength": 13.925205, "rate_of_change": 0.2848173031117747, "market_dynamics": 0.017596, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.570408, "high": 10.057039, "low": 9.408198, "close": 9.894829, "volume": 47587500}, "trend_line": 9.393967, "activity_lines": {"activity_5": 9.721804, "activity_10": 9.636766, "activity_20": 9.499184, "activity_30": 9.445002}, "trend_signal": 1, "fair_value": 7.186028, "relative_strength": 14.081546, "rate_of_change": 0.3447238988238855, "market_dynamics": 0.310907, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.975934, "high": 10.38146, "low": 9.894829, "close": 10.138144, "volume": 33782100}, "trend_line": 9.424089, "activity_lines": {"activity_5": 9.867793, "activity_10": 9.74294, "activity_20": 9.566495, "activity_30": 9.493013}, "trend_signal": 1, "fair_value": 7.223121, "relative_strength": 16.067646, "rate_of_change": 0.32065260608218477, "market_dynamics": 0.54834, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.138144, "high": 10.300353, "low": 9.894828, "close": 10.057038, "volume": 20053900}, "trend_line": 9.443811, "activity_lines": {"activity_5": 9.954305, "activity_10": 9.821096, "activity_20": 9.622145, "activity_30": 9.533849}, "trend_signal": 1, "fair_value": 7.260364, "relative_strength": 15.490428, "rate_of_change": 0.20927221718725061, "market_dynamics": 0.743706, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.138144, "high": 10.21925, "low": 9.732618, "close": 9.975934, "volume": 36359600}, "trend_line": 9.468526, "activity_lines": {"activity_5": 9.992155, "activity_10": 9.871234, "activity_20": 9.66762, "activity_30": 9.568179}, "trend_signal": 1, "fair_value": 7.298202, "relative_strength": 14.257978, "rate_of_change": 0.2617057880552723, "market_dynamics": 0.957553, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.975934, "high": 10.21925, "low": 9.651513, "close": 9.975934, "volume": 31884000}, "trend_line": 9.480415, "activity_lines": {"activity_5": 10.008376, "activity_10": 9.909575, "activity_20": 9.711762, "activity_30": 9.600915}, "trend_signal": 1, "fair_value": 7.336487, "relative_strength": 14.981455, "rate_of_change": 0.12556336646274233, "market_dynamics": 0.872122, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.057039, "high": 10.057039, "low": 9.408198, "close": 9.570408, "volume": 38984900}, "trend_line": 9.489047, "activity_lines": {"activity_5": 9.862387, "activity_10": 9.860912, "activity_20": 9.714852, "activity_30": 9.606721}, "trend_signal": 1, "fair_value": 7.371949, "relative_strength": 13.413582, "rate_of_change": 0.09105086644412339, "market_dynamics": 0.557171, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.570408, "high": 9.813724, "low": 8.921567, "close": 9.164883, "volume": 54732800}, "trend_line": 9.479031, "activity_lines": {"activity_5": 9.60285, "activity_10": 9.741466, "activity_20": 9.678162, "activity_30": 9.585808}, "trend_signal": 1, "fair_value": 7.40258, "relative_strength": 10.479247, "rate_of_change": -0.10555327631951313, "market_dynamics": 0.159402, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.083777, "high": 9.732618, "low": 9.002673, "close": 9.570408, "volume": 26138900}, "trend_line": 9.487664, "activity_lines": {"activity_5": 9.543373, "activity_10": 9.7046, "activity_20": 9.677389, "activity_30": 9.591703}, "trend_signal": 1, "fair_value": 7.436703, "relative_strength": 13.655239, "rate_of_change": 0.09107471006266007, "market_dynamics": -0.261561, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.489302, "high": 9.570408, "low": 8.759357, "close": 8.921567, "volume": 50697400}, "trend_line": 9.479798, "activity_lines": {"activity_5": 9.300058, "activity_10": 9.552712, "activity_20": 9.613664, "activity_30": 9.55518}, "trend_signal": 0, "fair_value": 7.466221, "relative_strength": 9.214369, "rate_of_change": -0.08290765777540107, "market_dynamics": -0.703052, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.759356, "high": 9.083777, "low": 8.597146, "close": 8.759356, "volume": 52529800}, "trend_line": 9.46396, "activity_lines": {"activity_5": 9.072963, "activity_10": 9.384604, "activity_20": 9.535649, "activity_30": 9.5087}, "trend_signal": 0, "fair_value": 7.494475, "relative_strength": 7.549643, "rate_of_change": -0.1670710705017181, "market_dynamics": -0.933751, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.759357, "high": 9.083777, "low": 8.434935, "close": 8.921567, "volume": 85541500}, "trend_line": 9.456094, "activity_lines": {"activity_5": 8.981044, "activity_10": 9.260734, "activity_20": 9.475785, "activity_30": 9.473707}, "trend_signal": 0, "fair_value": 7.522431, "relative_strength": 6.599363, "rate_of_change": -0.08311531325153454, "market_dynamics": -0.952311, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.921567, "high": 9.245988, "low": 8.921567, "close": 9.083777, "volume": 37486200}, "trend_line": 9.448505, "activity_lines": {"activity_5": 8.986451, "activity_10": 9.184053, "activity_20": 9.433302, "activity_30": 9.449687}, "trend_signal": 0, "fair_value": 7.550756, "relative_strength": 10.285433, "rate_of_change": -0.08025512436741218, "market_dynamics": -1.012342, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.164883, "high": 9.245988, "low": 8.759356, "close": 9.002672, "volume": 32462300}, "trend_line": 9.430517, "activity_lines": {"activity_5": 8.97023, "activity_10": 9.111795, "activity_20": 9.384639, "activity_30": 9.420923}, "trend_signal": 0, "fair_value": 7.578116, "relative_strength": 6.755773, "rate_of_change": -0.19037932455981957, "market_dynamics": -1.019797, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.083777, "high": 9.245987, "low": 8.840461, "close": 8.840461, "volume": 35827900}, "trend_line": 9.401992, "activity_lines": {"activity_5": 8.937788, "activity_10": 9.029215, "activity_20": 9.322072, "activity_30": 9.382855}, "trend_signal": 0, "fair_value": 7.60265, "relative_strength": 5.686424, "rate_of_change": -0.30247546343429665, "market_dynamics": -0.996929, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.840461, "high": 9.245987, "low": 8.597146, "close": 8.759356, "volume": 59743500}, "trend_line": 9.378459, "activity_lines": {"activity_5": 8.883717, "activity_10": 8.952534, "activity_20": 9.254098, "activity_30": 9.341395}, "trend_signal": 0, "fair_value": 7.624433, "relative_strength": 5.517047, "rate_of_change": -0.25029802195109796, "market_dynamics": -1.009639, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.678251, "high": 8.759357, "low": 8.434935, "close": 8.678251, "volume": 43858300}, "trend_line": 9.356831, "activity_lines": {"activity_5": 8.802612, "activity_10": 8.883226, "activity_20": 9.180717, "activity_30": 9.29622}, "trend_signal": 0, "fair_value": 7.646366, "relative_strength": 4.101204, "rate_of_change": -0.23061357948037906, "market_dynamics": -1.054661, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.678251, "high": 8.921567, "low": 8.597146, "close": 8.759356, "volume": 34751300}, "trend_line": 9.362238, "activity_lines": {"activity_5": 8.764763, "activity_10": 8.844885, "activity_20": 9.120081, "activity_30": 9.257673}, "trend_signal": 0, "fair_value": 7.667702, "relative_strength": 3.977508, "rate_of_change": 0.05778665875230556, "market_dynamics": -1.104981, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.759356, "high": 9.002672, "low": 8.678251, "close": 9.002672, "volume": 33000400}, "trend_line": 9.351424, "activity_lines": {"activity_5": 8.829647, "activity_10": 8.858157, "activity_20": 9.086867, "activity_30": 9.234476}, "trend_signal": 0, "fair_value": 7.692384, "relative_strength": 5.466992, "rate_of_change": -0.11550657011710107, "market_dynamics": -1.051788, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.002673, "high": 9.327093, "low": 8.921567, "close": 9.164883, "volume": 27777800}, "trend_line": 9.351424, "activity_lines": {"activity_5": 8.948602, "activity_10": 8.911244, "activity_20": 9.072577, "activity_30": 9.222441}, "trend_signal": 0, "fair_value": 7.718775, "relative_strength": 6.173761, "rate_of_change": 0.0, "market_dynamics": -0.969883, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.489303, "high": 9.570408, "low": 9.245986, "close": 9.245986, "volume": 29322300}, "trend_line": 9.34872, "activity_lines": {"activity_5": 9.072963, "activity_10": 8.974653, "activity_20": 9.068328, "activity_30": 9.215638}, "trend_signal": 0, "fair_value": 7.74457, "relative_strength": 5.808459, "rate_of_change": -0.028915382298990995, "market_dynamics": -0.670828, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.245986, "high": 9.408198, "low": 9.164881, "close": 9.164883, "volume": 36004800}, "trend_line": 9.343313, "activity_lines": {"activity_5": 9.137847, "activity_10": 9.014469, "activity_20": 9.057901, "activity_30": 9.203778}, "trend_signal": 0, "fair_value": 7.769621, "relative_strength": 5.530767, "rate_of_change": -0.057836794769764624, "market_dynamics": -0.292384, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.164882, "high": 9.408198, "low": 8.921567, "close": 9.083777, "volume": 37490800}, "trend_line": 9.332499, "activity_lines": {"activity_5": 9.143254, "activity_10": 9.035114, "activity_20": 9.043224, "activity_30": 9.187033}, "trend_signal": 0, "fair_value": 7.794823, "relative_strength": 6.497049, "rate_of_change": -0.11574053015241895, "market_dynamics": -0.061899, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.002672, "high": 9.083776, "low": 8.516041, "close": 8.516041, "volume": 78566700}, "trend_line": 9.305464, "activity_lines": {"activity_5": 8.937788, "activity_10": 8.952534, "activity_20": 8.979499, "activity_30": 9.134359}, "trend_signal": 0, "fair_value": 7.817055, "relative_strength": 0.601952, "rate_of_change": -0.2896866101994728, "market_dynamics": 0.089243, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.597147, "high": 8.921566, "low": 8.516041, "close": 8.840461, "volume": 52521600}, "trend_line": 9.289243, "activity_lines": {"activity_5": 8.872903, "activity_10": 8.937788, "activity_20": 8.954009, "activity_30": 9.104358}, "trend_signal": 0, "fair_value": 7.84025, "relative_strength": 2.938793, "rate_of_change": -0.1743169389511347, "market_dynamics": 0.162611, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.840461, "high": 9.002672, "low": 8.678251, "close": 8.840461, "volume": 30093100}, "trend_line": 9.275726, "activity_lines": {"activity_5": 8.829647, "activity_10": 8.923041, "activity_20": 8.933925, "activity_30": 9.075405}, "trend_signal": 0, "fair_value": 7.863222, "relative_strength": 2.404532, "rate_of_change": -0.1455123953588061, "market_dynamics": 0.075108, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.840461, "high": 8.921567, "low": 8.597147, "close": 8.678251, "volume": 31668300}, "trend_line": 9.24058, "activity_lines": {"activity_5": 8.759356, "activity_10": 8.877327, "activity_20": 8.903801, "activity_30": 9.036858}, "trend_signal": 0, "fair_value": 7.885824, "relative_strength": 0.469911, "rate_of_change": -0.3789029559519223, "market_dynamics": -0.027643, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.759356, "high": 8.921566, "low": 8.678251, "close": 8.840461, "volume": 56831000}, "trend_line": 9.213545, "activity_lines": {"activity_5": 8.775577, "activity_10": 8.861106, "activity_20": 8.893373, "activity_30": 9.011044}, "trend_signal": 0, "fair_value": 7.909689, "relative_strength": 1.342514, "rate_of_change": -0.29256821541504646, "market_dynamics": 0.035389, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.840461, "high": 8.840461, "low": 8.353831, "close": 8.434936, "volume": 61331800}, "trend_line": 9.170289, "activity_lines": {"activity_5": 8.672844, "activity_10": 8.769679, "activity_20": 8.845868, "activity_30": 8.960811}, "trend_signal": 0, "fair_value": 7.928723, "relative_strength": -1.247695, "rate_of_change": -0.4694827018264905, "market_dynamics": -0.06563, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.434935, "high": 8.597146, "low": 8.35383, "close": 8.434936, "volume": 47153100}, "trend_line": 9.129737, "activity_lines": {"activity_5": 8.575518, "activity_10": 8.688574, "activity_20": 8.803771, "activity_30": 8.913369}, "trend_signal": 0, "fair_value": 7.946641, "relative_strength": -2.651031, "rate_of_change": -0.4422107089536646, "market_dynamics": -0.138851, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.51604, "high": 8.51604, "low": 8.35383, "close": 8.434936, "volume": 26328600}, "trend_line": 9.091888, "activity_lines": {"activity_5": 8.505227, "activity_10": 8.62074, "activity_20": 8.763991, "activity_30": 8.868543}, "trend_signal": 0, "fair_value": 7.963889, "relative_strength": -2.663509, "rate_of_change": -0.4145683495592433, "market_dynamics": -0.25101, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.353831, "high": 8.434935, "low": 8.110516, "close": 8.272725, "volume": 62009200}, "trend_line": 9.037817, "activity_lines": {"activity_5": 8.407901, "activity_10": 8.53816, "activity_20": 8.710307, "activity_30": 8.815694}, "trend_signal": 0, "fair_value": 7.980098, "relative_strength": -4.259672, "rate_of_change": -0.5947169608776572, "market_dynamics": -0.510729, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.272725, "high": 8.921566, "low": 8.19162, "close": 8.759356, "volume": 63907500}, "trend_line": 8.991858, "activity_lines": {"activity_5": 8.49982, "activity_10": 8.56028, "activity_20": 8.706059, "activity_30": 8.797729}, "trend_signal": 0, "fair_value": 7.999203, "relative_strength": 1.407502, "rate_of_change": -0.5085188159928428, "market_dynamics": -0.487227, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.759356, "high": 8.840461, "low": 8.516041, "close": 8.597146, "volume": 72799900}, "trend_line": 8.943195, "activity_lines": {"activity_5": 8.543076, "activity_10": 8.558805, "activity_20": 8.687906, "activity_30": 8.772263}, "trend_signal": 0, "fair_value": 8.017715, "relative_strength": -0.435015, "rate_of_change": -0.5411895961880318, "market_dynamics": -0.490623, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.597146, "high": 9.083777, "low": 8.597146, "close": 8.759356, "volume": 44066000}, "trend_line": 8.902642, "activity_lines": {"activity_5": 8.629588, "activity_10": 8.585349, "activity_20": 8.687134, "activity_30": 8.760403}, "trend_signal": 0, "fair_value": 8.037712, "relative_strength": -0.1979, "rate_of_change": -0.45345091994526765, "market_dynamics": -0.354503, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.678251, "high": 8.759357, "low": 8.597147, "close": 8.678251, "volume": 17600800}, "trend_line": 8.859386, "activity_lines": {"activity_5": 8.667437, "activity_10": 8.598621, "activity_20": 8.679023, "activity_30": 8.745926}, "trend_signal": 0, "fair_value": 8.055851, "relative_strength": 3.526878, "rate_of_change": -0.4858782370446831, "market_dynamics": -0.262422, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.597146, "high": 8.759356, "low": 8.434935, "close": 8.516041, "volume": 75006500}, "trend_line": 8.82424, "activity_lines": {"activity_5": 8.634995, "activity_10": 8.585349, "activity_20": 8.655851, "activity_30": 8.723775}, "trend_signal": 0, "fair_value": 8.072057, "relative_strength": -0.465407, "rate_of_change": -0.3967092076132704, "market_dynamics": -0.217938, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.597147, "high": 8.840461, "low": 8.597146, "close": 8.759356, "volume": 51343900}, "trend_line": 8.810723, "activity_lines": {"activity_5": 8.667437, "activity_10": 8.619265, "activity_20": 8.656623, "activity_30": 8.719589}, "trend_signal": 0, "fair_value": 8.089377, "relative_strength": 1.564019, "rate_of_change": -0.1531803305440494, "market_dynamics": 0.098151, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.759356, "high": 8.759356, "low": 8.238998, "close": 8.238998, "volume": 130676600}, "trend_line": 8.766343, "activity_lines": {"activity_5": 8.526426, "activity_10": 8.560046, "activity_20": 8.607838, "activity_30": 8.682703}, "trend_signal": 0, "fair_value": 8.103832, "relative_strength": -4.616629, "rate_of_change": -0.5037044065509555, "market_dynamics": 0.126293, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.282361, "high": 8.369088, "low": 8.022182, "close": 8.022182, "volume": 71934600}, "trend_line": 8.736363, "activity_lines": {"activity_5": 8.33702, "activity_10": 8.464968, "activity_20": 8.542039, "activity_30": 8.634693}, "trend_signal": 0, "fair_value": 8.115014, "relative_strength": -7.886483, "rate_of_change": -0.34198981262768424, "market_dynamics": 0.002965, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.022182, "high": 8.108909, "low": 7.935456, "close": 7.978819, "volume": 11595900}, "trend_line": 8.710345, "activity_lines": {"activity_5": 8.182305, "activity_10": 8.369511, "activity_20": 8.477553, "activity_30": 8.585819}, "trend_signal": 0, "fair_value": 8.125683, "relative_strength": -7.092805, "rate_of_change": -0.29781271680218113, "market_dynamics": -0.360651, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.892093, "high": 8.108909, "low": 7.892093, "close": 8.022182, "volume": 29238900}, "trend_line": 8.680366, "activity_lines": {"activity_5": 8.088672, "activity_10": 8.290231, "activity_20": 8.42323, "activity_30": 8.541421}, "trend_signal": 0, "fair_value": 8.136629, "relative_strength": -5.274528, "rate_of_change": -0.3441769528072753, "market_dynamics": -0.920548, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.022183, "high": 8.022183, "low": 7.71864, "close": 7.805367, "volume": 58559800}, "trend_line": 8.637752, "activity_lines": {"activity_5": 7.955692, "activity_10": 8.176085, "activity_20": 8.3537, "activity_30": 8.48497}, "trend_signal": 0, "fair_value": 8.146657, "relative_strength": -6.901052, "rate_of_change": -0.49092400020919164, "market_dynamics": -1.164997, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.84873, "high": 7.84873, "low": 7.198283, "close": 7.198283, "volume": 90119800}, "trend_line": 8.577606, "activity_lines": {"activity_5": 7.68395, "activity_10": 7.968906, "activity_20": 8.23244, "activity_30": 8.392101}, "trend_signal": 0, "fair_value": 8.151852, "relative_strength": -12.295196, "rate_of_change": -0.6963154302184337, "market_dynamics": -1.247484, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.198283, "high": 7.198283, "low": 6.851378, "close": 7.15492, "volume": 48817700}, "trend_line": 8.521421, "activity_lines": {"activity_5": 7.467134, "activity_10": 7.779276, "activity_20": 8.113325, "activity_30": 8.300315}, "trend_signal": 0, "fair_value": 8.158416, "relative_strength": -12.606885, "rate_of_change": -0.6550195940452298, "market_dynamics": -1.276625, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.241646, "high": 7.371735, "low": 6.808014, "close": 6.894741, "volume": 96938100}, "trend_line": 8.459267, "activity_lines": {"activity_5": 7.22141, "activity_10": 7.571512, "activity_20": 7.977458, "activity_30": 8.195368}, "trend_signal": 0, "fair_value": 8.163548, "relative_strength": -15.196375, "rate_of_change": -0.7293853924128335, "market_dynamics": -1.211774, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.894741, "high": 7.241647, "low": 6.808015, "close": 7.198283, "volume": 45826400}, "trend_line": 8.409935, "activity_lines": {"activity_5": 7.149138, "activity_10": 7.451366, "activity_20": 7.879765, "activity_30": 8.114014}, "trend_signal": 0, "fair_value": 8.171567, "relative_strength": -11.998406, "rate_of_change": -0.5831710950842397, "market_dynamics": -1.29552, "expectation": {"probability": 42.1976, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.15492, "high": 7.198283, "low": 7.068193, "close": 7.15492, "volume": 19731100}, "trend_line": 8.356454, "activity_lines": {"activity_5": 7.117339, "activity_10": 7.347294, "activity_20": 7.784989, "activity_30": 8.033045}, "trend_signal": 0, "fair_value": 8.177425, "relative_strength": -13.653451, "rate_of_change": -0.6359264370057728, "market_dynamics": -1.404115, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.15492, "high": 7.415099, "low": 7.15492, "close": 7.198283, "volume": 56589200}, "trend_line": 8.296307, "activity_lines": {"activity_5": 7.143356, "activity_10": 7.280279, "activity_20": 7.70237, "activity_30": 7.958324}, "trend_signal": 0, "fair_value": 8.185208, "relative_strength": -11.902535, "rate_of_change": -0.7197670207961278, "market_dynamics": -1.373352, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.241647, "high": 7.285009, "low": 7.068193, "close": 7.111557, "volume": 33848700}, "trend_line": 8.227863, "activity_lines": {"activity_5": 7.140466, "activity_10": 7.216417, "activity_20": 7.61738, "activity_30": 7.881889}, "trend_signal": 0, "fair_value": 8.193612, "relative_strength": -12.08102, "rate_of_change": -0.8249935784681217, "market_dynamics": -1.44933, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.111557, "high": 7.198283, "low": 6.981467, "close": 6.981467, "volume": 44406400}, "trend_line": 8.152379, "activity_lines": {"activity_5": 7.097102, "activity_10": 7.145459, "activity_20": 7.526302, "activity_30": 7.801476}, "trend_signal": 0, "fair_value": 8.20283, "relative_strength": -13.795872, "rate_of_change": -0.9174192618423452, "market_dynamics": -1.413376, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.894741, "high": 6.938104, "low": 6.504472, "close": 6.591199, "volume": 94435800}, "trend_line": 8.06659, "activity_lines": {"activity_5": 6.917868, "activity_10": 7.021677, "activity_20": 7.404977, "activity_30": 7.700755}, "trend_signal": 0, "fair_value": 8.207663, "relative_strength": -17.299365, "rate_of_change": -1.0523185931370476, "market_dynamics": -1.301193, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.634562, "high": 6.894741, "low": 6.547836, "close": 6.808014, "volume": 34422000}, "trend_line": 7.990731, "activity_lines": {"activity_5": 6.851378, "activity_10": 6.963333, "activity_20": 7.312308, "activity_30": 7.619556}, "trend_signal": 0, "fair_value": 8.214592, "relative_strength": -14.68064, "rate_of_change": -0.9404097642250251, "market_dynamics": -1.321901, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.808014, "high": 7.285009, "low": 6.808014, "close": 7.241646, "volume": 26276100}, "trend_line": 7.948251, "activity_lines": {"activity_5": 6.952558, "activity_10": 7.001966, "activity_20": 7.27023, "activity_30": 7.571228}, "trend_signal": 0, "fair_value": 8.222183, "relative_strength": -12.446553, "rate_of_change": -0.5316159435225675, "market_dynamics": -0.98933, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.285009, "high": 7.415099, "low": 7.198283, "close": 7.328372, "volume": 63857700}, "trend_line": 7.897848, "activity_lines": {"activity_5": 7.079757, "activity_10": 7.055579, "activity_20": 7.242866, "activity_30": 7.531236}, "trend_signal": 0, "fair_value": 8.229859, "relative_strength": -11.364593, "rate_of_change": -0.6341395106923547, "market_dynamics": -0.522365, "expectation": {"probability": 41.8696, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.328372, "high": 7.97882, "low": 7.328372, "close": 7.892094, "volume": 62292900}, "trend_line": 7.866236, "activity_lines": {"activity_5": 7.380408, "activity_10": 7.208532, "activity_20": 7.276004, "activity_30": 7.530865}, "trend_signal": 0, "fair_value": 8.241855, "relative_strength": -8.851015, "rate_of_change": -0.4002609318386473, "market_dynamics": 0.030051, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.892094, "high": 8.499177, "low": 7.892094, "close": 8.325725, "volume": 79962500}, "trend_line": 7.854485, "activity_lines": {"activity_5": 7.764895, "activity_10": 7.422195, "activity_20": 7.354184, "activity_30": 7.560509}, "trend_signal": 0, "fair_value": 8.254983, "relative_strength": -3.432294, "rate_of_change": -0.1493852968560745, "market_dynamics": 0.736968, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.325725, "high": 8.325725, "low": 8.325725, "close": 8.325725, "volume": 0}, "trend_line": 7.837327, "activity_lines": {"activity_5": 8.033746, "activity_10": 7.615358, "activity_20": 7.43327, "activity_30": 7.590912}, "trend_signal": 0, "fair_value": 8.269287, "relative_strength": -5.001795, "rate_of_change": -0.21844844060432003, "market_dynamics": 0.973211, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.499178, "high": 8.759357, "low": 8.325725, "close": 8.629267, "volume": 74747100}, "trend_line": 7.843805, "activity_lines": {"activity_5": 8.302598, "activity_10": 7.842423, "activity_20": 7.54333, "activity_30": 7.642005}, "trend_signal": 0, "fair_value": 8.285773, "relative_strength": -1.259655, "rate_of_change": 0.08265573198616746, "market_dynamics": 1.190808, "expectation": {"probability": 46.11, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.67263, "high": 8.932809, "low": 8.585904, "close": 8.67263, "volume": 39436200}, "trend_line": 7.851728, "activity_lines": {"activity_5": 8.493396, "activity_10": 8.051354, "activity_20": 7.655661, "activity_30": 7.695477}, "trend_signal": 0, "fair_value": 8.302772, "relative_strength": -0.241431, "rate_of_change": 0.10100965029089712, "market_dynamics": 1.199817, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.585904, "high": 8.846083, "low": 8.542541, "close": 8.585903, "volume": 44156200}, "trend_line": 7.85676, "activity_lines": {"activity_5": 8.565667, "activity_10": 8.216134, "activity_20": 7.756635, "activity_30": 7.742844}, "trend_signal": 0, "fair_value": 8.319451, "relative_strength": -2.740555, "rate_of_change": 0.06408780334724806, "market_dynamics": 1.108938, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.585903, "high": 9.106262, "low": 8.455814, "close": 8.759356, "volume": 39789900}, "trend_line": 7.872981, "activity_lines": {"activity_5": 8.649503, "activity_10": 8.383279, "activity_20": 7.871238, "activity_30": 7.801076}, "trend_signal": 0, "fair_value": 8.334417, "relative_strength": -1.933309, "rate_of_change": 0.20645915110045132, "market_dynamics": 1.15412, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.759356, "high": 8.846082, "low": 8.412451, "close": 8.412451, "volume": 15717200}, "trend_line": 7.861418, "activity_lines": {"activity_5": 8.588794, "activity_10": 8.44793, "activity_20": 7.949291, "activity_30": 7.83588}, "trend_signal": 0, "fair_value": 8.346689, "relative_strength": -3.945168, "rate_of_change": -0.1468694005485426, "market_dynamics": 0.933183, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.282362, "high": 8.369088, "low": 8.065546, "close": 8.325725, "volume": 43938000}, "trend_line": 7.85237, "activity_lines": {"activity_5": 8.493396, "activity_10": 8.467641, "activity_20": 8.016194, "activity_30": 7.865835}, "trend_signal": 1, "fair_value": 8.358405, "relative_strength": -4.801321, "rate_of_change": -0.11509374008607537, "market_dynamics": 0.832306, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.369087, "high": 8.369087, "low": 7.762004, "close": 7.762004, "volume": 56473800}, "trend_line": 7.819125, "activity_lines": {"activity_5": 8.230326, "activity_10": 8.365146, "activity_20": 8.024041, "activity_30": 7.860005}, "trend_signal": 1, "fair_value": 8.36486, "relative_strength": -10.923613, "rate_of_change": -0.42337536310693424, "market_dynamics": 0.660481, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.71864, "high": 7.805367, "low": 7.328372, "close": 7.371736, "volume": 106487400}, "trend_line": 7.775575, "activity_lines": {"activity_5": 7.897875, "activity_10": 8.183809, "activity_20": 7.991829, "activity_30": 7.831141}, "trend_signal": 1, "fair_value": 8.368107, "relative_strength": -13.760544, "rate_of_change": -0.5569676913976916, "market_dynamics": 0.489558, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.415099, "high": 7.71864, "low": 7.371735, "close": 7.675278, "volume": 58458900}, "trend_line": 7.747549, "activity_lines": {"activity_5": 7.74755, "activity_10": 8.067123, "activity_20": 7.986253, "activity_30": 7.824671}, "trend_signal": 1, "fair_value": 8.374712, "relative_strength": -10.140056, "rate_of_change": -0.36043636644234883, "market_dynamics": 0.357678, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.675277, "high": 7.71864, "low": 7.415098, "close": 7.501825, "volume": 33926900}, "trend_line": 7.705632, "activity_lines": {"activity_5": 7.611679, "activity_10": 7.930726, "activity_20": 7.961887, "activity_30": 7.808817}, "trend_signal": 0, "fair_value": 8.380911, "relative_strength": -10.699373, "rate_of_change": -0.5410356230080073, "market_dynamics": 0.047653, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.501824, "high": 7.935456, "low": 7.458462, "close": 7.848731, "volume": 37366500}, "trend_line": 7.692623, "activity_lines": {"activity_5": 7.652151, "activity_10": 7.872383, "activity_20": 7.968908, "activity_30": 7.81805}, "trend_signal": 0, "fair_value": 8.386981, "relative_strength": -7.876753, "rate_of_change": -0.168824568834839, "market_dynamics": -0.141642, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.805367, "high": 7.805367, "low": 7.458462, "close": 7.458462, "volume": 20520400}, "trend_line": 7.673832, "activity_lines": {"activity_5": 7.594333, "activity_10": 7.757274, "activity_20": 7.935663, "activity_30": 7.802943}, "trend_signal": 0, "fair_value": 8.390078, "relative_strength": -10.899268, "rate_of_change": -0.24427298725025554, "market_dynamics": -0.432607, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.458462, "high": 7.501825, "low": 6.894741, "close": 7.024831, "volume": 89174300}, "trend_line": 7.642033, "activity_lines": {"activity_5": 7.412208, "activity_10": 7.585398, "activity_20": 7.859468, "activity_30": 7.761071}, "trend_signal": 0, "fair_value": 8.390631, "relative_strength": -11.618582, "rate_of_change": -0.4143822799352443, "market_dynamics": -0.556927, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.111557, "high": 7.458462, "low": 6.808015, "close": 7.371736, "volume": 84760100}, "trend_line": 7.620351, "activity_lines": {"activity_5": 7.368845, "activity_10": 7.504979, "activity_20": 7.816105, "activity_30": 7.743633}, "trend_signal": 0, "fair_value": 8.392937, "relative_strength": -9.298915, "rate_of_change": -0.28372031369138706, "market_dynamics": -0.500141, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.371736, "high": 7.371736, "low": 7.024831, "close": 7.111557, "volume": 50417200}, "trend_line": 7.597224, "activity_lines": {"activity_5": 7.258992, "activity_10": 7.402484, "activity_20": 7.744246, "activity_30": 7.710808}, "trend_signal": 0, "fair_value": 8.393105, "relative_strength": -11.049833, "rate_of_change": -0.30348995735236556, "market_dynamics": -0.595029, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.15492, "high": 7.328372, "low": 6.851378, "close": 6.938104, "volume": 81274200}, "trend_line": 7.588551, "activity_lines": {"activity_5": 7.117339, "activity_10": 7.292105, "activity_20": 7.654422, "activity_30": 7.668284}, "trend_signal": 0, "fair_value": 8.392631, "relative_strength": -11.740444, "rate_of_change": -0.1141601195383989, "market_dynamics": -0.52699, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.851378, "high": 6.938104, "low": 6.504472, "close": 6.634562, "volume": 70768200}, "trend_line": 7.571206, "activity_lines": {"activity_5": 6.935213, "activity_10": 7.151766, "activity_20": 7.537135, "activity_30": 7.606736}, "trend_signal": 0, "fair_value": 8.391153, "relative_strength": -13.409448, "rate_of_change": -0.22856800988752296, "market_dynamics": -0.609212, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.677925, "high": 6.808015, "low": 6.591199, "close": 6.764652, "volume": 39529500}, "trend_line": 7.56687, "activity_lines": {"activity_5": 6.851378, "activity_10": 7.055579, "activity_20": 7.435542, "activity_30": 7.5547}, "trend_signal": 0, "fair_value": 8.387449, "relative_strength": -12.225006, "rate_of_change": -0.05726960803867098, "market_dynamics": -0.810244, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.721288, "high": 7.024831, "low": 6.721288, "close": 6.894741, "volume": 56825900}, "trend_line": 7.556752, "activity_lines": {"activity_5": 6.828251, "activity_10": 6.994082, "activity_20": 7.351706, "activity_30": 7.511337}, "trend_signal": 0, "fair_value": 8.383168, "relative_strength": -7.486955, "rate_of_change": -0.13371446846581753, "market_dynamics": -0.834219, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.851377, "high": 6.981467, "low": 6.591199, "close": 6.721288, "volume": 57446000}, "trend_line": 7.542297, "activity_lines": {"activity_5": 6.779106, "activity_10": 6.91524, "activity_20": 7.258166, "activity_30": 7.457436}, "trend_signal": 0, "fair_value": 8.375421, "relative_strength": -7.180314, "rate_of_change": -0.1912858857879784, "market_dynamics": -0.949118, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.721288, "high": 6.938104, "low": 6.591199, "close": 6.764652, "volume": 49002600}, "trend_line": 7.527843, "activity_lines": {"activity_5": 6.770433, "activity_10": 6.858474, "activity_20": 7.176395, "activity_30": 7.407266}, "trend_signal": 0, "fair_value": 8.367011, "relative_strength": -5.544739, "rate_of_change": -0.19163923139064593, "market_dynamics": -0.983605, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.721288, "high": 7.588551, "low": 6.721288, "close": 7.328372, "volume": 93676000}, "trend_line": 7.53507, "activity_lines": {"activity_5": 6.961231, "activity_10": 6.923913, "activity_20": 7.157191, "activity_30": 7.394396}, "trend_signal": 0, "fair_value": 8.363155, "relative_strength": 4.610469, "rate_of_change": 0.09600359624928836, "market_dynamics": -0.585044, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.328372, "high": 7.762004, "low": 7.198283, "close": 7.762004, "volume": 89726800}, "trend_line": 7.561088, "activity_lines": {"activity_5": 7.250319, "activity_10": 7.070559, "activity_20": 7.185687, "activity_30": 7.409037}, "trend_signal": 0, "fair_value": 8.36208, "relative_strength": 14.601865, "rate_of_change": 0.3452920808963905, "market_dynamics": -0.147955, "expectation": {"probability": 42.7654, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.805367, "high": 7.805367, "low": 7.501824, "close": 7.71864, "volume": 56143300}, "trend_line": 7.598669, "activity_lines": {"activity_5": 7.458462, "activity_10": 7.195918, "activity_20": 7.213976, "activity_30": 7.419202}, "trend_signal": 0, "fair_value": 8.362609, "relative_strength": 13.990402, "rate_of_change": 0.4970316441231779, "market_dynamics": 0.256921, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.71864, "high": 7.762003, "low": 7.501824, "close": 7.545187, "volume": 50174500}, "trend_line": 7.623242, "activity_lines": {"activity_5": 7.55386, "activity_10": 7.283432, "activity_20": 7.230702, "activity_30": 7.415751}, "trend_signal": 0, "fair_value": 8.362026, "relative_strength": 13.979277, "rate_of_change": 0.32338558239607723, "market_dynamics": 0.592459, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.588551, "high": 8.022183, "low": 7.501824, "close": 7.588551, "volume": 90881800}, "trend_line": 7.634805, "activity_lines": {"activity_5": 7.608787, "activity_10": 7.370947, "activity_20": 7.255687, "activity_30": 7.413513}, "trend_signal": 0, "fair_value": 8.36078, "relative_strength": 13.236598, "rate_of_change": 0.15168087278351872, "market_dynamics": 0.703397, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.588551, "high": 7.675278, "low": 7.415099, "close": 7.458462, "volume": 34395600}, "trend_line": 7.639142, "activity_lines": {"activity_5": 7.565424, "activity_10": 7.422983, "activity_20": 7.271794, "activity_30": 7.402136}, "trend_signal": 0, "fair_value": 8.356817, "relative_strength": 12.356532, "rate_of_change": 0.056805642056340554, "market_dynamics": 0.556971, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.157567, "high": 6.851378, "low": 6.070841, "close": 6.547836, "volume": 169469100}, "trend_line": 7.594333, "activity_lines": {"activity_5": 7.209846, "activity_10": 7.29447, "activity_20": 7.202619, "activity_30": 7.33173}, "trend_signal": 0, "fair_value": 8.347488, "relative_strength": 3.194064, "rate_of_change": -0.5865711096874476, "market_dynamics": 0.474194, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.244294, "high": 6.677925, "low": 6.157567, "close": 6.591199, "volume": 40968200}, "trend_line": 7.536516, "activity_lines": {"activity_5": 6.949668, "activity_10": 7.177784, "activity_20": 7.141498, "activity_30": 7.267011}, "trend_signal": 0, "fair_value": 8.338436, "relative_strength": 3.713103, "rate_of_change": -0.7613176825403891, "market_dynamics": 0.285566, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.591198, "high": 6.938104, "low": 6.547836, "close": 6.938104, "volume": 24892100}, "trend_line": 7.490262, "activity_lines": {"activity_5": 6.880287, "activity_10": 7.12969, "activity_20": 7.118577, "activity_30": 7.228404}, "trend_signal": 0, "fair_value": 8.329255, "relative_strength": 7.23564, "rate_of_change": -0.6137318623087824, "market_dynamics": 0.011586, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.981467, "high": 7.111557, "low": 6.808014, "close": 6.851377, "volume": 58591600}, "trend_line": 7.430999, "activity_lines": {"activity_5": 6.822469, "activity_10": 7.061886, "activity_20": 7.090081, "activity_30": 7.187186}, "trend_signal": 0, "fair_value": 8.317635, "relative_strength": 5.285955, "rate_of_change": -0.7912006282290327, "market_dynamics": -0.05695, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.89474, "high": 6.981468, "low": 6.677925, "close": 6.764652, "volume": 64239100}, "trend_line": 7.367399, "activity_lines": {"activity_5": 6.784888, "activity_10": 6.976737, "activity_20": 7.058075, "activity_30": 7.144196}, "trend_signal": 0, "fair_value": 8.307813, "relative_strength": 0.746431, "rate_of_change": -0.8558741563550217, "market_dynamics": -0.153939, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.808015, "high": 6.894741, "low": 6.435814, "close": 6.435814, "volume": 92867500}, "trend_line": 7.29573, "activity_lines": {"activity_5": 6.683948, "activity_10": 6.842048, "activity_20": 6.998055, "activity_30": 7.084093}, "trend_signal": 0, "fair_value": 8.295792, "relative_strength": -4.871975, "rate_of_change": -0.9727856466033669, "market_dynamics": -0.162426, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.482791, "high": 6.529767, "low": 6.20093, "close": 6.20093, "volume": 50280200}, "trend_line": 7.210449, "activity_lines": {"activity_5": 6.512181, "activity_10": 6.688766, "activity_20": 6.91847, "activity_30": 7.013461}, "trend_signal": 0, "fair_value": 8.282266, "relative_strength": -6.983739, "rate_of_change": -1.1689166128680772, "market_dynamics": -0.35892, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.153954, "high": 6.435814, "low": 6.106977, "close": 6.153954, "volume": 59049700}, "trend_line": 7.135166, "activity_lines": {"activity_5": 6.350774, "activity_10": 6.554537, "activity_20": 6.839986, "activity_30": 6.9453}, "trend_signal": 0, "fair_value": 8.266959, "relative_strength": -5.965386, "rate_of_change": -1.0440819982222989, "market_dynamics": -0.634438, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.153954, "high": 6.388837, "low": 5.91907, "close": 6.388837, "volume": 58024800}, "trend_line": 7.070603, "activity_lines": {"activity_5": 6.319938, "activity_10": 6.48831, "activity_20": 6.788432, "activity_30": 6.89715}, "trend_signal": 0, "fair_value": 8.252664, "relative_strength": 0.071744, "rate_of_change": -0.9048563130836719, "market_dynamics": -0.858454, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.294884, "high": 6.388837, "low": 6.20093, "close": 6.247907, "volume": 14636100}, "trend_line": 7.020133, "activity_lines": {"activity_5": 6.272961, "activity_10": 6.418272, "activity_20": 6.726072, "activity_30": 6.844073}, "trend_signal": 0, "fair_value": 8.241412, "relative_strength": -0.91468, "rate_of_change": -0.7138005061237321, "market_dynamics": -1.104213, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.247907, "high": 6.294884, "low": 5.825116, "close": 5.825116, "volume": 39895800}, "trend_line": 6.968579, "activity_lines": {"activity_5": 6.119504, "activity_10": 6.293373, "activity_20": 6.625287, "activity_30": 6.766975}, "trend_signal": 0, "fair_value": 8.229916, "relative_strength": -6.385836, "rate_of_change": -0.7343735510424135, "market_dynamics": -1.205987, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.825116, "high": 5.91907, "low": 5.355349, "close": 5.402326, "volume": 45190900}, "trend_line": 6.892814, "activity_lines": {"activity_5": 5.86583, "activity_10": 6.104743, "activity_20": 6.48871, "activity_30": 6.665926}, "trend_signal": 0, "fair_value": 8.216203, "relative_strength": -8.569934, "rate_of_change": -1.087237441090926, "market_dynamics": -1.280128, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.308372, "high": 5.91907, "low": 5.261395, "close": 5.731163, "volume": 61123400}, "trend_line": 6.833792, "activity_lines": {"activity_5": 5.775008, "activity_10": 5.997518, "activity_20": 6.390558, "activity_30": 6.590981}, "trend_signal": 0, "fair_value": 8.203612, "relative_strength": -4.32831, "rate_of_change": -0.8562830797407354, "market_dynamics": -1.30501, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.77814, "high": 6.388837, "low": 5.77814, "close": 6.294884, "volume": 56267200}, "trend_line": 6.781997, "activity_lines": {"activity_5": 5.900279, "activity_10": 6.014732, "activity_20": 6.350809, "activity_30": 6.556213}, "trend_signal": 0, "fair_value": 8.195127, "relative_strength": 1.514257, "rate_of_change": -0.7579247363689188, "market_dynamics": -1.0614, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.20093, "high": 6.200931, "low": 5.91907, "close": 6.153954, "volume": 37052300}, "trend_line": 6.738513, "activity_lines": {"activity_5": 5.984838, "activity_10": 6.01644, "activity_20": 6.299874, "activity_30": 6.515694}, "trend_signal": 0, "fair_value": 8.188946, "relative_strength": -0.904287, "rate_of_change": -0.6411680807290157, "market_dynamics": -0.818721, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.153954, "high": 6.811628, "low": 6.153954, "close": 6.717675, "volume": 54704200}, "trend_line": 6.728275, "activity_lines": {"activity_5": 6.263566, "activity_10": 6.131747, "activity_20": 6.30822, "activity_30": 6.51435}, "trend_signal": 0, "fair_value": 8.185145, "relative_strength": 0.476624, "rate_of_change": -0.15193262964692938, "market_dynamics": -0.333114, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.717675, "high": 6.858605, "low": 6.623721, "close": 6.717675, "volume": 31120500}, "trend_line": 6.706473, "activity_lines": {"activity_5": 6.482791, "activity_10": 6.241928, "activity_20": 6.321539, "activity_30": 6.513666}, "trend_signal": 0, "fair_value": 8.180111, "relative_strength": -0.423219, "rate_of_change": -0.3240355068721195, "market_dynamics": 0.023023, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.717675, "high": 6.999535, "low": 6.529767, "close": 6.811628, "volume": 46428700}, "trend_line": 6.696475, "activity_lines": {"activity_5": 6.645644, "activity_10": 6.359797, "activity_20": 6.348572, "activity_30": 6.52045}, "trend_signal": 0, "fair_value": 8.172472, "relative_strength": 0.775832, "rate_of_change": -0.14907985165972498, "market_dynamics": 0.310292, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.811628, "high": 7.187442, "low": 6.623721, "close": 6.952559, "volume": 42582800}, "trend_line": 6.696957, "activity_lines": {"activity_5": 6.783442, "activity_10": 6.491332, "activity_20": 6.39252, "activity_30": 6.536972}, "trend_signal": 0, "fair_value": 8.165244, "relative_strength": -0.619132, "rate_of_change": 0.007197816761801865, "market_dynamics": 0.616487, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.952559, "high": 7.375349, "low": 6.952559, "close": 7.281395, "volume": 36002400}, "trend_line": 6.718518, "activity_lines": {"activity_5": 6.987008, "activity_10": 6.672406, "activity_20": 6.470814, "activity_30": 6.574677}, "trend_signal": 0, "fair_value": 8.16111, "relative_strength": 3.852277, "rate_of_change": 0.32195219410846093, "market_dynamics": 0.711602, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.328372, "high": 7.328372, "low": 6.952558, "close": 6.952559, "volume": 25295700}, "trend_line": 6.724781, "activity_lines": {"activity_5": 7.005799, "activity_10": 6.774901, "activity_20": 6.518634, "activity_30": 6.589777}, "trend_signal": 0, "fair_value": 8.154868, "relative_strength": -0.430255, "rate_of_change": 0.09321996309304649, "market_dynamics": 0.781911, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.999535, "high": 7.140465, "low": 6.905581, "close": 6.905581, "volume": 23966100}, "trend_line": 6.725143, "activity_lines": {"activity_5": 6.993271, "activity_10": 6.848355, "activity_20": 6.560053, "activity_30": 6.601441}, "trend_signal": 0, "fair_value": 8.150299, "relative_strength": 0.172507, "rate_of_change": 0.005383074928387608, "market_dynamics": 0.72383, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.905581, "high": 7.704186, "low": 6.905581, "close": 7.704186, "volume": 90082300}, "trend_line": 6.757906, "activity_lines": {"activity_5": 7.234419, "activity_10": 7.039679, "activity_20": 6.676032, "activity_30": 6.664605}, "trend_signal": 0, "fair_value": 8.149862, "relative_strength": 9.054367, "rate_of_change": 0.48717179694171703, "market_dynamics": 0.887064, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.657209, "high": 7.704186, "low": 7.422326, "close": 7.610233, "volume": 54106400}, "trend_line": 6.786092, "activity_lines": {"activity_5": 7.384744, "activity_10": 7.178047, "activity_20": 6.779416, "activity_30": 6.719594}, "trend_signal": 0, "fair_value": 8.149315, "relative_strength": 5.310802, "rate_of_change": 0.417081859380699, "market_dynamics": 0.945453, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.610233, "high": 8.36186, "low": 7.563256, "close": 8.36186, "volume": 144658300}, "trend_line": 6.820542, "activity_lines": {"activity_5": 7.741767, "activity_10": 7.429159, "activity_20": 6.950769, "activity_30": 6.821257}, "trend_signal": 1, "fair_value": 8.154081, "relative_strength": 15.500875, "rate_of_change": 0.507655952792854, "market_dynamics": 1.220988, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.36186, "high": 8.408837, "low": 7.986047, "close": 8.36186, "volume": 73685600}, "trend_line": 6.840537, "activity_lines": {"activity_5": 8.026759, "activity_10": 7.640127, "activity_20": 7.114516, "activity_30": 6.920696}, "trend_signal": 1, "fair_value": 8.16082, "relative_strength": 16.528104, "rate_of_change": 0.293158520246641, "market_dynamics": 1.482963, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.408837, "high": 8.408837, "low": 8.033024, "close": 8.126977, "volume": 39051900}, "trend_line": 6.854148, "activity_lines": {"activity_5": 8.139504, "activity_10": 7.778495, "activity_20": 7.246722, "activity_30": 7.003693}, "trend_signal": 1, "fair_value": 8.165312, "relative_strength": 11.846642, "rate_of_change": 0.19897560673964687, "market_dynamics": 1.432795, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.126977, "high": 8.36186, "low": 8.033024, "close": 8.173953, "volume": 32373600}, "trend_line": 6.875107, "activity_lines": {"activity_5": 8.18648, "activity_10": 7.89978, "activity_20": 7.37423, "activity_30": 7.088841}, "trend_signal": 1, "fair_value": 8.171093, "relative_strength": 12.875222, "rate_of_change": 0.30578563520950386, "market_dynamics": 1.446326, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.126977, "high": 8.314885, "low": 7.704186, "close": 7.704186, "volume": 40649400}, "trend_line": 6.878961, "activity_lines": {"activity_5": 8.04555, "activity_10": 7.910884, "activity_20": 7.44738, "activity_30": 7.14233}, "trend_signal": 1, "fair_value": 8.173123, "relative_strength": 7.360138, "rate_of_change": 0.056057309362610185, "market_dynamics": 1.220219, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.751163, "high": 8.22093, "low": 7.751163, "close": 8.173953, "volume": 33153500}, "trend_line": 6.902811, "activity_lines": {"activity_5": 8.054945, "activity_10": 7.993733, "activity_20": 7.559006, "activity_30": 7.225878}, "trend_signal": 1, "fair_value": 8.17619, "relative_strength": 10.321359, "rate_of_change": 0.34670933590115544, "market_dynamics": 1.061344, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.173953, "high": 8.267907, "low": 7.892093, "close": 8.126977, "volume": 33514400}, "trend_line": 6.955449, "activity_lines": {"activity_5": 8.061209, "activity_10": 8.051814, "activity_20": 7.656986, "activity_30": 7.304857}, "trend_signal": 1, "fair_value": 8.17797, "relative_strength": 9.861965, "rate_of_change": 0.7625589053502981, "market_dynamics": 0.927177, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.08, "high": 8.126976, "low": 7.657209, "close": 7.704186, "volume": 45772000}, "trend_line": 6.992549, "activity_lines": {"activity_5": 7.942201, "activity_10": 8.01167, "activity_20": 7.703739, "activity_30": 7.353162}, "trend_signal": 1, "fair_value": 8.176546, "relative_strength": 4.455155, "rate_of_change": 0.533394752804608, "market_dynamics": 0.681552, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.845117, "high": 7.845117, "low": 7.375349, "close": 7.422326, "volume": 31950100}, "trend_line": 7.008689, "activity_lines": {"activity_5": 7.757426, "activity_10": 7.905759, "activity_20": 7.712687, "activity_30": 7.38089}, "trend_signal": 1, "fair_value": 8.173809, "relative_strength": 3.043303, "rate_of_change": 0.2308171169054381, "market_dynamics": 0.395265, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.422326, "high": 7.93907, "low": 7.281395, "close": 7.751163, "volume": 39173100}, "trend_line": 7.038682, "activity_lines": {"activity_5": 7.732372, "activity_10": 7.864761, "activity_20": 7.744899, "activity_30": 7.428791}, "trend_signal": 1, "fair_value": 8.173673, "relative_strength": 8.562353, "rate_of_change": 0.4279402324742797, "market_dynamics": 0.102006, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.751163, "high": 8.126977, "low": 7.751163, "close": 8.080001, "volume": 44328600}, "trend_line": 7.082527, "activity_lines": {"activity_5": 7.813799, "activity_10": 7.88099, "activity_20": 7.801495, "activity_30": 7.495973}, "trend_signal": 1, "fair_value": 8.174166, "relative_strength": 12.515332, "rate_of_change": 0.6229149150366523, "market_dynamics": -0.087483, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.033024, "high": 8.126977, "low": 7.751163, "close": 8.080001, "volume": 27240000}, "trend_line": 7.137334, "activity_lines": {"activity_5": 7.901489, "activity_10": 7.902343, "activity_20": 7.848919, "activity_30": 7.560326}, "trend_signal": 1, "fair_value": 8.172685, "relative_strength": 10.657385, "rate_of_change": 0.7738339719707426, "market_dynamics": -0.207043, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.080001, "high": 8.126977, "low": 7.892093, "close": 7.986047, "volume": 15109600}, "trend_line": 7.196837, "activity_lines": {"activity_5": 7.960993, "activity_10": 7.911738, "activity_20": 7.880908, "activity_30": 7.615082}, "trend_signal": 1, "fair_value": 8.169121, "relative_strength": 10.656104, "rate_of_change": 0.8336866398574077, "market_dynamics": -0.247469, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.939069, "high": 8.267907, "low": 7.939069, "close": 8.267907, "volume": 39543300}, "trend_line": 7.267303, "activity_lines": {"activity_5": 8.095659, "activity_10": 7.974943, "activity_20": 7.933701, "activity_30": 7.684183}, "trend_signal": 1, "fair_value": 8.165885, "relative_strength": 14.180562, "rate_of_change": 0.9791245793117128, "market_dynamics": -0.211328, "expectation": {"probability": 35.7985, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.22093, "high": 8.314884, "low": 8.126976, "close": 8.267907, "volume": 18855900}, "trend_line": 7.329938, "activity_lines": {"activity_5": 8.173954, "activity_10": 8.03644, "activity_20": 7.979559, "activity_30": 7.748738}, "trend_signal": 1, "fair_value": 8.161662, "relative_strength": 13.049522, "rate_of_change": 0.8618740680001951, "market_dynamics": -0.333473, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.220931, "high": 8.220931, "low": 8.033024, "close": 8.080001, "volume": 9609900}, "trend_line": 7.391008, "activity_lines": {"activity_5": 8.155163, "activity_10": 8.053523, "activity_20": 8.001258, "activity_30": 7.79713}, "trend_signal": 1, "fair_value": 8.156728, "relative_strength": 9.977709, "rate_of_change": 0.833158479648804, "market_dynamics": -0.466897, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.173953, "high": 8.455814, "low": 8.173953, "close": 8.36186, "volume": 56801100}, "trend_line": 7.475566, "activity_lines": {"activity_5": 8.230326, "activity_10": 8.123561, "activity_20": 8.045998, "activity_30": 7.859765}, "trend_signal": 1, "fair_value": 8.154094, "relative_strength": 13.722121, "rate_of_change": 1.144065870311593, "market_dynamics": -0.227165, "expectation": {"probability": 35.642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.314885, "high": 8.314885, "low": 7.892093, "close": 8.173953, "volume": 51644700}, "trend_line": 7.567954, "activity_lines": {"activity_5": 8.224062, "activity_10": 8.155163, "activity_20": 8.066131, "activity_30": 7.904822}, "trend_signal": 1, "fair_value": 8.150255, "relative_strength": 8.771451, "rate_of_change": 1.2358662875827808, "market_dynamics": -0.174069, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.173953, "high": 8.502791, "low": 8.126976, "close": 8.22093, "volume": 45856000}, "trend_line": 7.650946, "activity_lines": {"activity_5": 8.22093, "activity_10": 8.186765, "activity_20": 8.084698, "activity_30": 7.94695}, "trend_signal": 1, "fair_value": 8.145731, "relative_strength": 5.733624, "rate_of_change": 1.0966240016786566, "market_dynamics": 0.034872, "expectation": {"probability": 38.4939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.220931, "high": 8.596744, "low": 8.080001, "close": 8.502791, "volume": 50335100}, "trend_line": 7.724543, "activity_lines": {"activity_5": 8.314884, "activity_10": 8.255095, "activity_20": 8.127648, "activity_30": 8.001908}, "trend_signal": 1, "fair_value": 8.141041, "relative_strength": 8.021807, "rate_of_change": 0.9619333347797706, "market_dynamics": 0.3889, "expectation": {"probability": 38.1683, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.455814, "high": 8.502791, "low": 8.173953, "close": 8.36186, "volume": 33291100}, "trend_line": 7.79814, "activity_lines": {"activity_5": 8.346201, "activity_10": 8.284135, "activity_20": 8.152926, "activity_30": 8.043025}, "trend_signal": 1, "fair_value": 8.133967, "relative_strength": 3.69061, "rate_of_change": 0.9527683385282516, "market_dynamics": 0.333533, "expectation": {"probability": 40.1241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.502791, "high": 8.784652, "low": 8.502791, "close": 8.643721, "volume": 59610500}, "trend_line": 7.862341, "activity_lines": {"activity_5": 8.452682, "activity_10": 8.359298, "activity_20": 8.205048, "activity_30": 8.097578}, "trend_signal": 1, "fair_value": 8.13018, "relative_strength": 1.223874, "rate_of_change": 0.8232860656515493, "market_dynamics": 0.645137, "expectation": {"probability": 38.3316, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.690698, "high": 8.925582, "low": 8.502791, "close": 8.784652, "volume": 51951300}, "trend_line": 7.93124, "activity_lines": {"activity_5": 8.587349, "activity_10": 8.449835, "activity_20": 8.269249, "activity_30": 8.157082}, "trend_signal": 1, "fair_value": 8.12483, "relative_strength": -0.571224, "rate_of_change": 0.8763166085012091, "market_dynamics": 0.932473, "expectation": {"probability": 35.266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.784652, "high": 9.113489, "low": 8.549768, "close": 8.643721, "volume": 92697600}, "trend_line": 7.99231, "activity_lines": {"activity_5": 8.634326, "activity_10": 8.500228, "activity_20": 8.316897, "activity_30": 8.203049}, "trend_signal": 1, "fair_value": 8.12055, "relative_strength": -5.031965, "rate_of_change": 0.7699930906138253, "market_dynamics": 1.133471, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.455814, "high": 8.596744, "low": 7.422326, "close": 7.986047, "volume": 86243800}, "trend_line": 8.02676, "activity_lines": {"activity_5": 8.433892, "activity_10": 8.424212, "activity_20": 8.299672, "activity_30": 8.202645}, "trend_signal": 1, "fair_value": 8.111067, "relative_strength": -4.690017, "rate_of_change": 0.43103933656226606, "market_dynamics": 0.941683, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.704186, "high": 8.408837, "low": 7.704186, "close": 8.080001, "volume": 52453500}, "trend_line": 8.05338, "activity_lines": {"activity_5": 8.299225, "activity_10": 8.370402, "activity_20": 8.290053, "activity_30": 8.20608}, "trend_signal": 1, "fair_value": 8.103173, "relative_strength": -3.281313, "rate_of_change": 0.33164066198567294, "market_dynamics": 0.387295, "expectation": {"probability": 39.3052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.033024, "high": 8.267908, "low": 7.845117, "close": 8.126977, "volume": 39245100}, "trend_line": 8.092527, "activity_lines": {"activity_5": 8.199008, "activity_10": 8.325134, "activity_20": 8.285356, "activity_30": 8.210828}, "trend_signal": 1, "fair_value": 8.096567, "relative_strength": -4.09865, "rate_of_change": 0.4860940375345484, "market_dynamics": -0.219398, "expectation": {"probability": 39.1604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.93907, "high": 8.033024, "low": 7.704186, "close": 7.751163, "volume": 32080400}, "trend_line": 8.120713, "activity_lines": {"activity_5": 8.007969, "activity_10": 8.215806, "activity_20": 8.244866, "activity_30": 8.188804}, "trend_signal": 0, "fair_value": 8.087059, "relative_strength": -9.129966, "rate_of_change": 0.3482966445462563, "market_dynamics": -0.943184, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.704186, "high": 8.126977, "low": 7.610233, "close": 7.93907, "volume": 34959700}, "trend_line": 8.128543, "activity_lines": {"activity_5": 7.948465, "activity_10": 8.14833, "activity_20": 8.222049, "activity_30": 8.177086}, "trend_signal": 0, "fair_value": 8.079248, "relative_strength": -7.263305, "rate_of_change": 0.09642010498339525, "market_dynamics": -1.108839, "expectation": {"probability": 42.0525, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.93907, "high": 8.173954, "low": 7.845117, "close": 7.93907, "volume": 27125900}, "trend_line": 8.139504, "activity_lines": {"activity_5": 7.935938, "activity_10": 8.085979, "activity_20": 8.196771, "activity_30": 8.164861}, "trend_signal": 0, "fair_value": 8.070451, "relative_strength": -10.348032, "rate_of_change": 0.13484581431137166, "market_dynamics": -1.199373, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.986047, "high": 8.080001, "low": 7.986047, "close": 8.033024, "volume": 8223600}, "trend_line": 8.128543, "activity_lines": {"activity_5": 7.957861, "activity_10": 8.05096, "activity_20": 8.179546, "activity_30": 8.157992}, "trend_signal": 0, "fair_value": 8.060776, "relative_strength": -7.610361, "rate_of_change": -0.1346642252402603, "market_dynamics": -1.274793, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.080001, "high": 8.408837, "low": 7.892093, "close": 7.986047, "volume": 50838900}, "trend_line": 8.116016, "activity_lines": {"activity_5": 7.967256, "activity_10": 8.013379, "activity_20": 8.158071, "activity_30": 8.148798}, "trend_signal": 0, "fair_value": 8.049813, "relative_strength": -6.357446, "rate_of_change": -0.15411125954553476, "market_dynamics": -1.130183, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.986047, "high": 8.126977, "low": 7.892093, "close": 8.080001, "volume": 45081300}, "trend_line": 8.11445, "activity_lines": {"activity_5": 8.017365, "activity_10": 8.004838, "activity_20": 8.145992, "activity_30": 8.146475}, "trend_signal": 0, "fair_value": 8.040933, "relative_strength": -7.569495, "rate_of_change": -0.019295181281066973, "market_dynamics": -1.0116, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.080001, "high": 8.173954, "low": 7.75, "close": 7.75, "volume": 56913900}, "trend_line": 8.100318, "activity_lines": {"activity_5": 7.935551, "activity_10": 7.949108, "activity_20": 8.102036, "activity_30": 8.122962}, "trend_signal": 0, "fair_value": 8.030823, "relative_strength": -11.695322, "rate_of_change": -0.17415844573569414, "market_dynamics": -0.978326, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.45, "close": 7.5, "volume": 56540000}, "trend_line": 8.093512, "activity_lines": {"activity_5": 7.783008, "activity_10": 7.864174, "activity_20": 8.036737, "activity_30": 8.084232}, "trend_signal": 0, "fair_value": 8.02379, "relative_strength": -15.466078, "rate_of_change": -0.08402139274037393, "market_dynamics": -0.97622, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.35, "close": 7.5, "volume": 47429200}, "trend_line": 8.071047, "activity_lines": {"activity_5": 7.659737, "activity_10": 7.788076, "activity_20": 7.975094, "activity_30": 8.045941}, "trend_signal": 0, "fair_value": 8.012078, "relative_strength": -16.506356, "rate_of_change": -0.2775680075596404, "market_dynamics": -1.110385, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.55, "high": 7.7, "low": 7.3, "close": 7.3, "volume": 42463200}, "trend_line": 8.043481, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.686161, "activity_20": 7.897166, "activity_30": 7.996196}, "trend_signal": 0, "fair_value": 8.000124, "relative_strength": -20.033413, "rate_of_change": -0.34154180987919164, "market_dynamics": -1.28094, "expectation": {"probability": 44.9294, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33510548-93d0-400a-a620-69ff45649a69/", "share_image": "https://sharemaestro.com/terminal/33510548-93d0-400a-a620-69ff45649a69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}