{"ticker": {"uuid": "33517c55-f71e-4eb8-bb85-6284975cad9d", "symbol": "CSNA3", "name": "Companhia Sider\u00fargica Nacional", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSNA3 rose 17.31%, moving from 5.72 to 6.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.65 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.71"}, {"label": "12-Week Change", "value": "17.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.65"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 6.91, "low": 6.4, "close": 6.71, "volume": 55144200}, "trend_line": 7.941667, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.561091, "activity_20": 6.827952, "activity_30": 7.368753}, "trend_signal": 0, "fair_value": 10.370499, "relative_strength": -23.651924, "rate_of_change": -1.1328740504243509, "market_dynamics": -0.544244, "expectation": {"probability": 47.9846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.150146, "high": 11.443117, "low": 10.943343, "close": 11.219082, "volume": 43333400}, "trend_line": 11.915492, "activity_lines": {"activity_5": 11.110509, "activity_10": 11.155754, "activity_20": 11.540941, "activity_30": 11.854646}, "trend_signal": 0, "fair_value": 16.17903, "relative_strength": -7.505595, "rate_of_change": 0.11720329036327651, "market_dynamics": -0.662813, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.960577, "high": 11.624071, "low": 10.693456, "close": 11.563754, "volume": 51969100}, "trend_line": 11.972196, "activity_lines": {"activity_5": 11.260442, "activity_10": 11.217648, "activity_20": 11.489586, "activity_30": 11.831954}, "trend_signal": 0, "fair_value": 16.206804, "relative_strength": -5.675503, "rate_of_change": 0.4758846718205162, "market_dynamics": -0.487477, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.460353, "high": 11.632688, "low": 10.934726, "close": 11.055362, "volume": 31412400}, "trend_line": 11.990954, "activity_lines": {"activity_5": 11.202997, "activity_10": 11.185574, "activity_20": 11.40303, "activity_30": 11.772803}, "trend_signal": 0, "fair_value": 16.233386, "relative_strength": -9.586758, "rate_of_change": 0.15667969351654493, "market_dynamics": -0.393352, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.046744, "high": 11.460352, "low": 10.383251, "close": 10.452186, "volume": 54248600}, "trend_line": 11.971891, "activity_lines": {"activity_5": 10.977237, "activity_10": 11.050394, "activity_20": 11.272528, "activity_30": 11.673528}, "trend_signal": 0, "fair_value": 16.256102, "relative_strength": -13.58177, "rate_of_change": -0.15897817638197045, "market_dynamics": -0.355907, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.512503, "high": 11.055361, "low": 10.417718, "close": 10.960576, "volume": 39980500}, "trend_line": 11.962177, "activity_lines": {"activity_5": 10.94162, "activity_10": 11.025751, "activity_20": 11.204678, "activity_30": 11.608282}, "trend_signal": 0, "fair_value": 16.279926, "relative_strength": -9.778741, "rate_of_change": -0.08114006383785896, "market_dynamics": -0.260765, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.658988, "high": 11.3311, "low": 10.495269, "close": 11.107063, "volume": 40141700}, "trend_line": 11.980139, "activity_lines": {"activity_5": 10.960577, "activity_10": 11.032018, "activity_20": 11.163867, "activity_30": 11.553113}, "trend_signal": 0, "fair_value": 16.301919, "relative_strength": -7.546961, "rate_of_change": 0.15015661446907969, "market_dynamics": -0.312952, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.038129, "high": 11.201847, "low": 10.753772, "close": 10.960576, "volume": 33865500}, "trend_line": 11.993217, "activity_lines": {"activity_5": 10.938173, "activity_10": 11.011964, "activity_20": 11.118193, "activity_30": 11.487335}, "trend_signal": 0, "fair_value": 16.324172, "relative_strength": -10.486139, "rate_of_change": 0.10916400886500686, "market_dynamics": -0.263739, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.917493, "high": 12.141079, "low": 10.857176, "close": 11.598221, "volume": 56932200}, "trend_line": 11.997705, "activity_lines": {"activity_5": 11.168529, "activity_10": 11.108473, "activity_20": 11.149487, "activity_30": 11.461851}, "trend_signal": 0, "fair_value": 16.347866, "relative_strength": -5.195741, "rate_of_change": 0.03742115230634341, "market_dynamics": 0.006449, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.71024, "high": 11.968744, "low": 11.089829, "close": 11.132914, "volume": 48247000}, "trend_line": 11.94151, "activity_lines": {"activity_5": 11.207592, "activity_10": 11.11944, "activity_20": 11.140965, "activity_30": 11.406058}, "trend_signal": 0, "fair_value": 16.365683, "relative_strength": -8.343237, "rate_of_change": -0.4683812445796981, "market_dynamics": 0.218582, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.124297, "high": 11.141531, "low": 10.590055, "close": 10.736541, "volume": 36463600}, "trend_line": 11.855821, "activity_lines": {"activity_5": 11.069149, "activity_10": 11.051602, "activity_20": 11.096455, "activity_30": 11.328318}, "trend_signal": 0, "fair_value": 16.377941, "relative_strength": -10.311287, "rate_of_change": -0.7175725682932776, "market_dynamics": 0.172208, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.684838, "high": 10.745156, "low": 10.340167, "close": 10.529737, "volume": 39202700}, "trend_line": 11.738551, "activity_lines": {"activity_5": 10.876707, "activity_10": 10.951804, "activity_20": 11.032786, "activity_30": 11.242764}, "trend_signal": 0, "fair_value": 16.385565, "relative_strength": -9.924748, "rate_of_change": -0.9891343669915506, "market_dynamics": 0.140574, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.503885, "high": 10.71069, "low": 10.193681, "close": 10.253999, "volume": 31432200}, "trend_line": 11.602372, "activity_lines": {"activity_5": 10.630841, "activity_10": 10.814405, "activity_20": 10.950641, "activity_30": 11.146987}, "trend_signal": 0, "fair_value": 16.388238, "relative_strength": -12.523933, "rate_of_change": -1.160100595039358, "market_dynamics": -0.321886, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.288465, "high": 10.76239, "low": 10.210914, "close": 10.607288, "volume": 43364900}, "trend_line": 11.49294, "activity_lines": {"activity_5": 10.549843, "activity_10": 10.765054, "activity_20": 10.907979, "activity_30": 11.082788}, "trend_signal": 0, "fair_value": 16.394333, "relative_strength": -11.176647, "rate_of_change": -0.9431864449786643, "market_dynamics": -0.462028, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.590054, "high": 11.046745, "low": 10.159213, "close": 10.279849, "volume": 27628100}, "trend_line": 11.387563, "activity_lines": {"activity_5": 10.425761, "activity_10": 10.664316, "activity_20": 10.837984, "activity_30": 11.004524}, "trend_signal": 0, "fair_value": 16.39407, "relative_strength": -12.012602, "rate_of_change": -0.9168846265620522, "market_dynamics": -0.647685, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.469419, "high": 11.003662, "low": 10.288466, "close": 10.702073, "volume": 46750700}, "trend_line": 11.28733, "activity_lines": {"activity_5": 10.499291, "activity_10": 10.643479, "activity_20": 10.813763, "activity_30": 10.960299}, "trend_signal": 0, "fair_value": 16.394859, "relative_strength": -11.160581, "rate_of_change": -0.8801971062640825, "market_dynamics": -0.576081, "expectation": {"probability": 44.8386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.667605, "high": 10.848558, "low": 10.391868, "close": 10.426336, "volume": 42205200}, "trend_line": 11.201017, "activity_lines": {"activity_5": 10.483206, "activity_10": 10.577208, "activity_20": 10.765632, "activity_30": 10.904751}, "trend_signal": 0, "fair_value": 16.395907, "relative_strength": -11.55764, "rate_of_change": -0.7646892577784163, "market_dynamics": -0.493704, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.340167, "high": 10.546971, "low": 10.210915, "close": 10.460803, "volume": 26737900}, "trend_line": 11.070682, "activity_lines": {"activity_5": 10.485504, "activity_10": 10.52958, "activity_20": 10.724107, "activity_30": 10.856995}, "trend_signal": 0, "fair_value": 16.393579, "relative_strength": -11.835794, "rate_of_change": -1.163599698134558, "market_dynamics": -0.640514, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.452185, "high": 10.529737, "low": 9.736991, "close": 9.917944, "volume": 25729700}, "trend_line": 10.98318, "activity_lines": {"activity_5": 10.293062, "activity_10": 10.392338, "activity_20": 10.633426, "activity_30": 10.782625}, "trend_signal": 0, "fair_value": 16.383719, "relative_strength": -14.671384, "rate_of_change": -0.7903939432096312, "market_dynamics": -0.698332, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.780074, "high": 10.176448, "low": 9.668055, "close": 10.029963, "volume": 24165800}, "trend_line": 10.934079, "activity_lines": {"activity_5": 10.183916, "activity_10": 10.306014, "activity_20": 10.561168, "activity_30": 10.721127}, "trend_signal": 0, "fair_value": 16.367257, "relative_strength": -14.989095, "rate_of_change": -0.44705631702294124, "market_dynamics": -1.055848, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.150597, "high": 10.202298, "low": 9.323383, "close": 9.375084, "volume": 37197800}, "trend_line": 10.884947, "activity_lines": {"activity_5": 9.873136, "activity_10": 10.120674, "activity_20": 10.430028, "activity_30": 10.620547}, "trend_signal": 0, "fair_value": 16.338576, "relative_strength": -18.715036, "rate_of_change": -0.4493474027396379, "market_dynamics": -1.263045, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.280301, "high": 9.986878, "low": 9.263067, "close": 9.797308, "volume": 36936400}, "trend_line": 10.80603, "activity_lines": {"activity_5": 9.791564, "activity_10": 10.036856, "activity_20": 10.347061, "activity_30": 10.550376}, "trend_signal": 0, "fair_value": 16.316447, "relative_strength": -15.343244, "rate_of_change": -0.7250104203539123, "market_dynamics": -1.377373, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.900709, "high": 10.995044, "low": 9.849008, "close": 10.917493, "volume": 50621800}, "trend_line": 10.787301, "activity_lines": {"activity_5": 10.125321, "activity_10": 10.170024, "activity_20": 10.377548, "activity_30": 10.557567}, "trend_signal": 0, "fair_value": 16.300548, "relative_strength": -9.745206, "rate_of_change": -0.17331989639118567, "market_dynamics": -0.915996, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.917492, "high": 11.107063, "low": 10.702073, "close": 10.917493, "volume": 23888400}, "trend_line": 10.770674, "activity_lines": {"activity_5": 10.428633, "activity_10": 10.29113, "activity_20": 10.411112, "activity_30": 10.565967}, "trend_signal": 0, "fair_value": 16.290769, "relative_strength": -11.502599, "rate_of_change": -0.15413494070481323, "market_dynamics": -0.401946, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.97781, "high": 12.873507, "low": 10.771007, "close": 12.804573, "volume": 66089800}, "trend_line": 10.815898, "activity_lines": {"activity_5": 11.294334, "activity_10": 10.7497, "activity_20": 10.625055, "activity_30": 10.697186}, "trend_signal": 0, "fair_value": 16.288951, "relative_strength": -0.100951, "rate_of_change": 0.41988087282189623, "market_dynamics": 0.442981, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.183713, "high": 14.500593, "low": 13.183713, "close": 14.103316, "volume": 71248500}, "trend_line": 10.912818, "activity_lines": {"activity_5": 12.407976, "activity_10": 11.398502, "activity_20": 10.951486, "activity_30": 10.909278}, "trend_signal": 0, "fair_value": 16.280076, "relative_strength": 9.281676, "rate_of_change": 0.8960883321939519, "market_dynamics": 1.217737, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.022055, "high": 15.656306, "low": 14.013027, "close": 15.493784, "volume": 43687500}, "trend_line": 11.058467, "activity_lines": {"activity_5": 13.669892, "activity_10": 12.238275, "activity_20": 11.395377, "activity_30": 11.204824}, "trend_signal": 1, "fair_value": 16.271431, "relative_strength": 17.163698, "rate_of_change": 1.3346598467966808, "market_dynamics": 1.487156, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.412523, "high": 15.936206, "low": 15.123596, "close": 15.529902, "volume": 33367900}, "trend_line": 11.209629, "activity_lines": {"activity_5": 14.564082, "activity_10": 12.99248, "activity_20": 11.821819, "activity_30": 11.493304}, "trend_signal": 1, "fair_value": 16.254169, "relative_strength": 17.979995, "rate_of_change": 1.3669344946275044, "market_dynamics": 1.735423, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.403494, "high": 16.378628, "low": 15.213886, "close": 16.27931, "volume": 31867600}, "trend_line": 11.367389, "activity_lines": {"activity_5": 15.400581, "activity_10": 13.790775, "activity_20": 12.297874, "activity_30": 11.82038}, "trend_signal": 1, "fair_value": 16.232821, "relative_strength": 20.228826, "rate_of_change": 1.407361474675029, "market_dynamics": 1.626171, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.351542, "high": 17.444051, "low": 16.270281, "close": 17.254442, "volume": 34008600}, "trend_line": 11.583791, "activity_lines": {"activity_5": 16.204669, "activity_10": 14.650706, "activity_20": 12.844508, "activity_30": 12.20019}, "trend_signal": 1, "fair_value": 16.215821, "relative_strength": 24.204522, "rate_of_change": 1.903708934391182, "market_dynamics": 1.517367, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.344731, "high": 17.769096, "low": 17.236384, "close": 17.751038, "volume": 10501900}, "trend_line": 11.807267, "activity_lines": {"activity_5": 16.877632, "activity_10": 15.469573, "activity_20": 13.409286, "activity_30": 12.598077}, "trend_signal": 1, "fair_value": 16.197911, "relative_strength": 25.766072, "rate_of_change": 1.9292129839013825, "market_dynamics": 1.39431, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.660747, "high": 17.877444, "low": 16.90231, "close": 17.371819, "volume": 20868500}, "trend_line": 12.012358, "activity_lines": {"activity_5": 17.181006, "activity_10": 16.067201, "activity_20": 13.904547, "activity_30": 12.95708}, "trend_signal": 1, "fair_value": 16.148998, "relative_strength": 24.779992, "rate_of_change": 1.7369896014039594, "market_dynamics": 1.290165, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.254442, "high": 17.480168, "low": 15.863975, "close": 16.161932, "volume": 32257700}, "trend_line": 12.165631, "activity_lines": {"activity_5": 16.955883, "activity_10": 16.307131, "activity_20": 14.251998, "activity_30": 13.224794}, "trend_signal": 1, "fair_value": 16.110522, "relative_strength": 16.93408, "rate_of_change": 1.275960972858107, "market_dynamics": 1.159145, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.936206, "high": 16.134845, "low": 15.024275, "close": 15.647278, "volume": 39464700}, "trend_line": 12.318695, "activity_lines": {"activity_5": 16.517073, "activity_10": 16.358134, "activity_20": 14.522302, "activity_30": 13.449417}, "trend_signal": 1, "fair_value": 16.070319, "relative_strength": 16.23655, "rate_of_change": 1.2581673733158645, "market_dynamics": 0.979534, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.556987, "high": 16.694644, "low": 15.376408, "close": 16.396687, "volume": 32423100}, "trend_line": 12.516845, "activity_lines": {"activity_5": 16.370201, "activity_10": 16.459397, "activity_20": 14.839978, "activity_30": 13.712513}, "trend_signal": 1, "fair_value": 16.049723, "relative_strength": 20.553534, "rate_of_change": 1.6085307737548502, "market_dynamics": 0.869848, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.405715, "high": 16.423773, "low": 15.376408, "close": 15.457669, "volume": 23249100}, "trend_line": 12.666748, "activity_lines": {"activity_5": 15.967507, "activity_10": 16.324618, "activity_20": 15.039096, "activity_30": 13.902244}, "trend_signal": 1, "fair_value": 16.010744, "relative_strength": 15.381261, "rate_of_change": 1.1976101006283941, "market_dynamics": 0.634552, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.349321, "high": 16.793964, "low": 15.304177, "close": 16.07164, "volume": 36622900}, "trend_line": 12.832234, "activity_lines": {"activity_5": 15.922362, "activity_10": 16.276846, "activity_20": 15.274042, "activity_30": 14.121914}, "trend_signal": 1, "fair_value": 15.978017, "relative_strength": 19.146072, "rate_of_change": 1.3064600322040003, "market_dynamics": 0.472742, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.981351, "high": 17.407936, "low": 15.863972, "close": 17.19124, "volume": 24124000}, "trend_line": 13.039923, "activity_lines": {"activity_5": 16.337095, "activity_10": 16.422132, "activity_20": 15.588734, "activity_30": 14.40314}, "trend_signal": 1, "fair_value": 15.942418, "relative_strength": 26.565382, "rate_of_change": 1.6184944881771968, "market_dynamics": 0.323625, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.019689, "high": 17.164153, "low": 15.556987, "close": 16.008438, "volume": 43102400}, "trend_line": 13.18693, "activity_lines": {"activity_5": 16.28894, "activity_10": 16.322156, "activity_20": 15.758729, "activity_30": 14.594657}, "trend_signal": 1, "fair_value": 15.90912, "relative_strength": 17.210081, "rate_of_change": 1.1273609514412035, "market_dynamics": 0.133325, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.683395, "high": 15.918148, "low": 15.150683, "close": 15.412523, "volume": 32538800}, "trend_line": 13.329583, "activity_lines": {"activity_5": 16.018069, "activity_10": 16.118756, "activity_20": 15.842967, "activity_30": 14.738244}, "trend_signal": 1, "fair_value": 15.854924, "relative_strength": 13.449524, "rate_of_change": 1.0817756672705416, "market_dynamics": -0.009179, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.403494, "high": 15.566016, "low": 14.139433, "close": 14.726318, "volume": 42893200}, "trend_line": 13.462576, "activity_lines": {"activity_5": 15.584074, "activity_10": 15.824082, "activity_20": 15.836221, "activity_30": 14.828356}, "trend_signal": 1, "fair_value": 15.793766, "relative_strength": 10.301626, "rate_of_change": 0.9977281359814542, "market_dynamics": -0.17155, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.365158, "high": 14.825638, "low": 13.633809, "close": 13.778273, "volume": 40861000}, "trend_line": 13.570861, "activity_lines": {"activity_5": 14.882821, "activity_10": 15.412031, "activity_20": 15.713703, "activity_30": 14.848724}, "trend_signal": 1, "fair_value": 15.734843, "relative_strength": 3.545949, "rate_of_change": 0.8043408631453624, "market_dynamics": -0.36018, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.868562, "high": 14.888841, "low": 13.823418, "close": 14.329041, "volume": 37523200}, "trend_line": 13.706695, "activity_lines": {"activity_5": 14.518049, "activity_10": 15.165457, "activity_20": 15.624683, "activity_30": 14.897638}, "trend_signal": 1, "fair_value": 15.681393, "relative_strength": 7.383914, "rate_of_change": 1.00092396495697, "market_dynamics": -0.51084, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.310984, "high": 14.482536, "low": 13.886621, "close": 14.175549, "volume": 19358000}, "trend_line": 13.825637, "activity_lines": {"activity_5": 14.292926, "activity_10": 14.9243, "activity_20": 15.504798, "activity_30": 14.927887}, "trend_signal": 1, "fair_value": 15.620095, "relative_strength": 5.507781, "rate_of_change": 0.8677657159512235, "market_dynamics": -0.675144, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.301954, "high": 14.51865, "low": 13.462257, "close": 13.498373, "volume": 36904100}, "trend_line": 13.932921, "activity_lines": {"activity_5": 13.96427, "activity_10": 14.586779, "activity_20": 15.304906, "activity_30": 14.906773}, "trend_signal": 1, "fair_value": 15.528447, "relative_strength": 1.644295, "rate_of_change": 0.7759787125902404, "market_dynamics": -0.793941, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.697012, "high": 14.085259, "low": 12.8844, "close": 12.956633, "volume": 53977300}, "trend_line": 14.008073, "activity_lines": {"activity_5": 13.582644, "activity_10": 14.203457, "activity_20": 15.050116, "activity_30": 14.843787}, "trend_signal": 0, "fair_value": 15.413024, "relative_strength": -1.695367, "rate_of_change": 0.539384383217268, "market_dynamics": -0.82032, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.06498, "high": 13.263618, "low": 12.532268, "close": 13.25459, "volume": 40470000}, "trend_line": 14.102349, "activity_lines": {"activity_5": 13.418316, "activity_10": 13.919782, "activity_20": 14.829163, "activity_30": 14.795175}, "trend_signal": 0, "fair_value": 15.295252, "relative_strength": 1.295885, "rate_of_change": 0.6730119124878968, "market_dynamics": -0.873798, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.15527, "high": 13.471286, "low": 12.61353, "close": 12.748965, "volume": 36283900}, "trend_line": 14.178621, "activity_lines": {"activity_5": 13.120359, "activity_10": 13.595394, "activity_20": 14.570719, "activity_30": 14.70786}, "trend_signal": 0, "fair_value": 15.173577, "relative_strength": -3.533563, "rate_of_change": 0.5408460675593794, "market_dynamics": -0.863116, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.757994, "high": 12.992749, "low": 12.469066, "close": 12.866343, "volume": 21798500}, "trend_line": 14.276901, "activity_lines": {"activity_5": 12.966866, "activity_10": 13.373116, "activity_20": 14.336695, "activity_30": 14.623197}, "trend_signal": 0, "fair_value": 15.043884, "relative_strength": -4.047393, "rate_of_change": 0.6931562667483728, "market_dynamics": -1.016281, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.920517, "high": 13.074009, "low": 12.252369, "close": 12.496153, "volume": 34456600}, "trend_line": 14.359107, "activity_lines": {"activity_5": 12.777256, "activity_10": 13.14066, "activity_20": 14.083668, "activity_30": 14.50831}, "trend_signal": 0, "fair_value": 14.92703, "relative_strength": -6.084744, "rate_of_change": 0.5757972265829912, "market_dynamics": -1.14374, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.568385, "high": 13.001777, "low": 12.204183, "close": 12.756322, "volume": 42708200}, "trend_line": 14.471815, "activity_lines": {"activity_5": 12.741185, "activity_10": 13.008533, "activity_20": 13.878077, "activity_30": 14.404905}, "trend_signal": 0, "fair_value": 14.817291, "relative_strength": -4.458461, "rate_of_change": 0.7849234635552168, "market_dynamics": -1.184382, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.689685, "high": 13.127588, "low": 12.385056, "close": 12.775361, "volume": 31583200}, "trend_line": 14.571083, "activity_lines": {"activity_5": 12.724814, "activity_10": 12.915685, "activity_20": 13.698084, "activity_30": 14.295456}, "trend_signal": 0, "fair_value": 14.712117, "relative_strength": -1.460459, "rate_of_change": 0.685940222425455, "market_dynamics": -1.312849, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.765841, "high": 12.889597, "low": 12.394576, "close": 12.451694, "volume": 21805500}, "trend_line": 14.622223, "activity_lines": {"activity_5": 12.632502, "activity_10": 12.782223, "activity_20": 13.509153, "activity_30": 14.158721}, "trend_signal": 0, "fair_value": 14.60076, "relative_strength": -2.289313, "rate_of_change": 0.3509691077869791, "market_dynamics": -1.389621, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.394576, "high": 12.423135, "low": 11.766279, "close": 11.842436, "volume": 40174400}, "trend_line": 14.653055, "activity_lines": {"activity_5": 12.356922, "activity_10": 12.572121, "activity_20": 13.279866, "activity_30": 13.97938}, "trend_signal": 0, "fair_value": 14.486001, "relative_strength": -6.083902, "rate_of_change": 0.2108571316413393, "market_dynamics": -1.417402, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.813877, "high": 11.842436, "low": 11.176061, "close": 11.45213, "volume": 24598100}, "trend_line": 14.607973, "activity_lines": {"activity_5": 12.019501, "activity_10": 12.333474, "activity_20": 13.031525, "activity_30": 13.772869}, "trend_signal": 0, "fair_value": 14.385922, "relative_strength": -8.312367, "rate_of_change": -0.3076628047871296, "market_dynamics": -1.554294, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.290296, "high": 12.7944, "low": 11.223659, "close": 12.042348, "volume": 57666600}, "trend_line": 14.539274, "activity_lines": {"activity_5": 11.948421, "activity_10": 12.239344, "activity_20": 12.86294, "activity_30": 13.607344}, "trend_signal": 0, "fair_value": 14.280616, "relative_strength": -5.031699, "rate_of_change": -0.47028427558018304, "market_dynamics": -1.330202, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.994751, "high": 12.366016, "low": 11.851956, "close": 12.289859, "volume": 27860000}, "trend_line": 14.432477, "activity_lines": {"activity_5": 12.007443, "activity_10": 12.20684, "activity_20": 12.734192, "activity_30": 13.462221}, "trend_signal": 0, "fair_value": 14.170527, "relative_strength": -5.272968, "rate_of_change": -0.7345414908612372, "market_dynamics": -1.114775, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.385056, "high": 12.775361, "low": 12.213702, "close": 12.394576, "volume": 25835000}, "trend_line": 14.327966, "activity_lines": {"activity_5": 12.133737, "activity_10": 12.210915, "activity_20": 12.633425, "activity_30": 13.330743}, "trend_signal": 0, "fair_value": 14.065217, "relative_strength": -6.354222, "rate_of_change": -0.7241376514925364, "market_dynamics": -0.929878, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.280339, "high": 12.708724, "low": 12.137545, "close": 12.708724, "volume": 25771900}, "trend_line": 14.208946, "activity_lines": {"activity_5": 12.368555, "activity_10": 12.278552, "activity_20": 12.585418, "activity_30": 13.226276}, "trend_signal": 0, "fair_value": 13.959363, "relative_strength": -6.012942, "rate_of_change": -0.8306831548874473, "market_dynamics": -0.55756, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.727762, "high": 12.813439, "low": 11.832917, "close": 12.032829, "volume": 28064200}, "trend_line": 14.034893, "activity_lines": {"activity_5": 12.320322, "activity_10": 12.226164, "activity_20": 12.488753, "activity_30": 13.085882}, "trend_signal": 0, "fair_value": 13.844819, "relative_strength": -10.169561, "rate_of_change": -1.2249536313249336, "market_dynamics": -0.440736, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.051868, "high": 12.194663, "low": 11.109423, "close": 11.45213, "volume": 25824800}, "trend_line": 13.824929, "activity_lines": {"activity_5": 12.03981, "activity_10": 12.076619, "activity_20": 12.352877, "activity_30": 12.919252}, "trend_signal": 0, "fair_value": 13.72232, "relative_strength": -14.316795, "rate_of_change": -1.496014255327783, "market_dynamics": -0.355334, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.499729, "high": 11.556847, "low": 10.747677, "close": 10.804795, "volume": 34936000}, "trend_line": 13.606028, "activity_lines": {"activity_5": 11.582867, "activity_10": 11.833089, "activity_20": 12.170942, "activity_30": 12.724404}, "trend_signal": 0, "fair_value": 13.604553, "relative_strength": -17.998051, "rate_of_change": -1.5833788368822648, "market_dynamics": -0.346983, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.471607, "high": 11.176061, "low": 10.376411, "close": 11.128463, "volume": 26143200}, "trend_line": 13.438246, "activity_lines": {"activity_5": 11.332818, "activity_10": 11.684237, "activity_20": 12.033991, "activity_30": 12.564561}, "trend_signal": 0, "fair_value": 13.49235, "relative_strength": -18.534317, "rate_of_change": -1.2331446032596785, "market_dynamics": -0.495767, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.166541, "high": 11.74724, "low": 10.766717, "close": 10.766717, "volume": 38277900}, "trend_line": 13.275561, "activity_lines": {"activity_5": 11.046594, "activity_10": 11.493671, "activity_20": 11.87783, "activity_30": 12.392205}, "trend_signal": 0, "fair_value": 13.402252, "relative_strength": -22.99274, "rate_of_change": -1.2106118611015138, "market_dynamics": -0.562238, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.899992, "high": 11.880514, "low": 10.842874, "close": 11.661563, "volume": 33038500}, "trend_line": 13.117723, "activity_lines": {"activity_5": 11.188119, "activity_10": 11.485363, "activity_20": 11.823124, "activity_30": 12.288076}, "trend_signal": 0, "fair_value": 13.315692, "relative_strength": -17.572058, "rate_of_change": -1.1889365730005679, "market_dynamics": -0.401195, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.937632, "high": 11.985231, "low": 11.061825, "close": 11.290297, "volume": 37156100}, "trend_line": 12.978811, "activity_lines": {"activity_5": 11.230641, "activity_10": 11.405744, "activity_20": 11.741807, "activity_30": 12.170177}, "trend_signal": 0, "fair_value": 13.238124, "relative_strength": -20.326448, "rate_of_change": -1.0589642729915816, "market_dynamics": -0.260568, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.128463, "high": 11.204621, "low": 10.747678, "close": 11.042787, "volume": 30080400}, "trend_line": 12.811182, "activity_lines": {"activity_5": 11.201447, "activity_10": 11.294797, "activity_20": 11.644852, "activity_30": 12.045273}, "trend_signal": 0, "fair_value": 13.163536, "relative_strength": -21.140672, "rate_of_change": -1.2915589879535176, "market_dynamics": -0.1612, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.347415, "high": 11.490209, "low": 10.604883, "close": 11.328375, "volume": 33395900}, "trend_line": 12.615754, "activity_lines": {"activity_5": 11.251584, "activity_10": 11.258449, "activity_20": 11.585628, "activity_30": 11.949608}, "trend_signal": 0, "fair_value": 13.107793, "relative_strength": -19.195614, "rate_of_change": -1.525448627612969, "market_dynamics": 0.020639, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.337894, "high": 11.73772, "low": 10.519206, "close": 10.595363, "volume": 41866900}, "trend_line": 12.435318, "activity_lines": {"activity_5": 11.044056, "activity_10": 11.108212, "activity_20": 11.463358, "activity_30": 11.81926}, "trend_signal": 0, "fair_value": 13.050667, "relative_strength": -22.092907, "rate_of_change": -1.4302434876266632, "market_dynamics": 0.018775, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.538245, "high": 12.81344, "low": 10.271695, "close": 12.613527, "volume": 63622800}, "trend_line": 12.342018, "activity_lines": {"activity_5": 11.520672, "activity_10": 11.363339, "activity_20": 11.544109, "activity_30": 11.830757}, "trend_signal": 0, "fair_value": 13.00566, "relative_strength": -8.506588, "rate_of_change": -0.7502823811984627, "market_dynamics": 0.369167, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.946715, "high": 13.175187, "low": 11.947152, "close": 12.032829, "volume": 38104000}, "trend_line": 12.252235, "activity_lines": {"activity_5": 11.740259, "activity_10": 11.502325, "activity_20": 11.568996, "activity_30": 11.81081}, "trend_signal": 0, "fair_value": 12.960807, "relative_strength": -12.169597, "rate_of_change": -0.727458021856708, "market_dynamics": 0.688949, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.185144, "high": 12.489772, "low": 10.985668, "close": 11.299816, "volume": 48049100}, "trend_line": 12.16962, "activity_lines": {"activity_5": 11.666005, "activity_10": 11.497479, "activity_20": 11.527517, "activity_30": 11.749363}, "trend_signal": 0, "fair_value": 12.9144, "relative_strength": -16.382229, "rate_of_change": -0.6742851406294488, "market_dynamics": 0.805, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.328375, "high": 11.537807, "low": 11.014227, "close": 11.109424, "volume": 44168800}, "trend_line": 12.062299, "activity_lines": {"activity_5": 11.511153, "activity_10": 11.449015, "activity_20": 11.474933, "activity_30": 11.680963}, "trend_signal": 0, "fair_value": 12.877541, "relative_strength": -18.145008, "rate_of_change": -0.8818763445366467, "market_dynamics": 0.881141, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.18558, "high": 11.395013, "low": 10.757197, "close": 11.233179, "volume": 31310500}, "trend_line": 11.96422, "activity_lines": {"activity_5": 11.412148, "activity_10": 11.423399, "activity_20": 11.440526, "activity_30": 11.627472}, "trend_signal": 0, "fair_value": 12.851426, "relative_strength": -16.847168, "rate_of_change": -0.8131037043601743, "market_dynamics": 0.611779, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.395013, "high": 11.528287, "low": 10.976148, "close": 11.090384, "volume": 30927900}, "trend_line": 11.883954, "activity_lines": {"activity_5": 11.223025, "activity_10": 11.363338, "activity_20": 11.395421, "activity_30": 11.571095}, "trend_signal": 0, "fair_value": 12.831028, "relative_strength": -16.678874, "rate_of_change": -0.6708836848536717, "market_dynamics": 0.443529, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.309336, "high": 11.870995, "low": 10.919031, "close": 11.185581, "volume": 44183100}, "trend_line": 11.824919, "activity_lines": {"activity_5": 11.167176, "activity_10": 11.330972, "activity_20": 11.361105, "activity_30": 11.526039}, "trend_signal": 0, "fair_value": 12.806072, "relative_strength": -15.725626, "rate_of_change": -0.4967622728933462, "market_dynamics": 0.456479, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.023746, "high": 11.061825, "low": 9.967067, "close": 10.128901, "volume": 47816000}, "trend_line": 11.720729, "activity_lines": {"activity_5": 10.815584, "activity_10": 11.108385, "activity_20": 11.230233, "activity_30": 11.416619}, "trend_signal": 0, "fair_value": 12.778865, "relative_strength": -23.335817, "rate_of_change": -0.8811054012293795, "market_dynamics": 0.319156, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.557284, "high": 11.11, "low": 10.309773, "close": 11.11, "volume": 57514300}, "trend_line": 11.666097, "activity_lines": {"activity_5": 10.869086, "activity_10": 11.080796, "activity_20": 11.203088, "activity_30": 11.377217}, "trend_signal": 0, "fair_value": 12.754114, "relative_strength": -16.369643, "rate_of_change": -0.4661143517608827, "market_dynamics": 0.447829, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.15, "high": 11.36, "low": 10.76, "close": 11.16, "volume": 45274000}, "trend_line": 11.609219, "activity_lines": {"activity_5": 10.939217, "activity_10": 11.066269, "activity_20": 11.186823, "activity_30": 11.344565}, "trend_signal": 0, "fair_value": 12.725376, "relative_strength": -13.159914, "rate_of_change": -0.4875495206323168, "market_dynamics": 0.440605, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.12, "high": 11.93, "low": 10.88, "close": 11.16, "volume": 43054000}, "trend_line": 11.56468, "activity_lines": {"activity_5": 11.014226, "activity_10": 11.041476, "activity_20": 11.177933, "activity_30": 11.315583}, "trend_signal": 0, "fair_value": 12.691899, "relative_strength": -12.800906, "rate_of_change": -0.38365199243808157, "market_dynamics": 0.347952, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.55, "high": 11.93, "low": 10.69, "close": 10.69, "volume": 37951700}, "trend_line": 11.495803, "activity_lines": {"activity_5": 10.927927, "activity_10": 10.957655, "activity_20": 11.128437, "activity_30": 11.259152}, "trend_signal": 0, "fair_value": 12.650715, "relative_strength": -14.947335, "rate_of_change": -0.595580681869267, "market_dynamics": 0.366486, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.61, "high": 10.84, "low": 9.1, "close": 9.3, "volume": 70864600}, "trend_line": 11.379958, "activity_lines": {"activity_5": 10.411333, "activity_10": 10.645523, "activity_20": 10.950189, "activity_30": 11.117488}, "trend_signal": 0, "fair_value": 12.604152, "relative_strength": -23.702765, "rate_of_change": -1.0077155984666768, "market_dynamics": -0.025255, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.23, "high": 9.29, "low": 8.68, "close": 8.68, "volume": 31172600}, "trend_line": 11.254234, "activity_lines": {"activity_5": 9.743333, "activity_10": 10.257024, "activity_20": 10.72006, "activity_30": 10.943297}, "trend_signal": 0, "fair_value": 12.552151, "relative_strength": -26.856882, "rate_of_change": -1.10478439375611, "market_dynamics": -0.492361, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.73, "high": 8.94, "low": 8.16, "close": 8.21, "volume": 37618300}, "trend_line": 11.133153, "activity_lines": {"activity_5": 9.080667, "activity_10": 9.827241, "activity_20": 10.456828, "activity_30": 10.746895}, "trend_signal": 0, "fair_value": 12.500053, "relative_strength": -28.941114, "rate_of_change": -1.0758706456610039, "market_dynamics": -0.999872, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.28, "high": 8.71, "low": 7.43, "close": 7.73, "volume": 61690400}, "trend_line": 11.009082, "activity_lines": {"activity_5": 8.454667, "activity_10": 9.365152, "activity_20": 10.160056, "activity_30": 10.527336}, "trend_signal": 0, "fair_value": 12.437931, "relative_strength": -32.500376, "rate_of_change": -1.1144282307087732, "market_dynamics": -1.280859, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.76, "high": 8.2, "low": 7.47, "close": 8.13, "volume": 70861200}, "trend_line": 10.878671, "activity_lines": {"activity_5": 8.190667, "activity_10": 9.036889, "activity_20": 9.920102, "activity_30": 10.341589}, "trend_signal": 0, "fair_value": 12.378244, "relative_strength": -30.253301, "rate_of_change": -1.1845765160074084, "market_dynamics": -1.341509, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.09, "high": 8.42, "low": 7.75, "close": 8.26, "volume": 70107900}, "trend_line": 10.744342, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.787818, "activity_20": 9.707577, "activity_30": 10.172643}, "trend_signal": 0, "fair_value": 12.319737, "relative_strength": -28.330797, "rate_of_change": -1.2347923749141878, "market_dynamics": -1.148078, "expectation": {"probability": 45.9134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.19, "high": 9.41, "low": 8.18, "close": 9.09, "volume": 54442900}, "trend_line": 10.634189, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.723636, "activity_20": 9.587351, "activity_30": 10.065911}, "trend_signal": 0, "fair_value": 12.262382, "relative_strength": -22.653398, "rate_of_change": -1.0252186685792428, "market_dynamics": -0.875706, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.9, "high": 9.19, "low": 8.71, "close": 8.94, "volume": 50855300}, "trend_line": 10.508565, "activity_lines": {"activity_5": 8.655333, "activity_10": 8.668909, "activity_20": 9.463499, "activity_30": 9.956608}, "trend_signal": 0, "fair_value": 12.198942, "relative_strength": -22.139832, "rate_of_change": -1.1813218666698364, "market_dynamics": -0.700514, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.76, "high": 9.25, "low": 8.19, "close": 8.74, "volume": 89042900}, "trend_line": 10.398804, "activity_lines": {"activity_5": 8.758667, "activity_10": 8.618182, "activity_20": 9.328482, "activity_30": 9.842507}, "trend_signal": 0, "fair_value": 12.147984, "relative_strength": -24.995261, "rate_of_change": -1.0444908510343769, "market_dynamics": -0.483086, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.75, "high": 9.14, "low": 8.63, "close": 8.7, "volume": 59682100}, "trend_line": 10.307067, "activity_lines": {"activity_5": 8.781333, "activity_10": 8.604182, "activity_20": 9.2081, "activity_30": 9.732907}, "trend_signal": 0, "fair_value": 12.094773, "relative_strength": -23.80685, "rate_of_change": -0.8821879900803994, "market_dynamics": -0.336975, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.73, "high": 9.02, "low": 8.39, "close": 8.52, "volume": 149545400}, "trend_line": 10.230907, "activity_lines": {"activity_5": 8.706, "activity_10": 8.593636, "activity_20": 9.086446, "activity_30": 9.617612}, "trend_signal": 0, "fair_value": 12.023474, "relative_strength": -21.918106, "rate_of_change": -0.7389104970405236, "market_dynamics": -0.22091, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.45, "high": 8.84, "low": 8.3, "close": 8.8, "volume": 29305000}, "trend_line": 10.153291, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.648182, "activity_20": 9.004697, "activity_30": 9.525296}, "trend_signal": 0, "fair_value": 11.967516, "relative_strength": -20.006371, "rate_of_change": -0.7586424155746974, "market_dynamics": -0.198705, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.7, "high": 10.25, "low": 8.19, "close": 10.22, "volume": 92028700}, "trend_line": 10.135068, "activity_lines": {"activity_5": 9.2, "activity_10": 8.958727, "activity_20": 9.069182, "activity_30": 9.5296}, "trend_signal": 0, "fair_value": 11.92153, "relative_strength": -9.339969, "rate_of_change": -0.17947875225874044, "market_dynamics": 0.091739, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.17, "high": 10.3, "low": 9.54, "close": 10.07, "volume": 71452700}, "trend_line": 10.082015, "activity_lines": {"activity_5": 9.558, "activity_10": 9.205455, "activity_20": 9.124207, "activity_30": 9.525402}, "trend_signal": 0, "fair_value": 11.870675, "relative_strength": -12.248657, "rate_of_change": -0.5234597340639474, "market_dynamics": 0.372317, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.21, "high": 10.33, "low": 9.58, "close": 9.74, "volume": 32384400}, "trend_line": 10.030339, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.349636, "activity_20": 9.152661, "activity_30": 9.503336}, "trend_signal": 0, "fair_value": 11.819571, "relative_strength": -14.13826, "rate_of_change": -0.5125562697536207, "market_dynamics": 0.549433, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.7, "high": 9.73, "low": 7.94, "close": 8.23, "volume": 60830500}, "trend_line": 9.936579, "activity_lines": {"activity_5": 9.304, "activity_10": 9.19, "activity_20": 9.04419, "activity_30": 9.387185}, "trend_signal": 0, "fair_value": 11.760611, "relative_strength": -24.091463, "rate_of_change": -0.934764019441413, "market_dynamics": 0.741586, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.05, "high": 8.69, "low": 7.66, "close": 8.63, "volume": 73006700}, "trend_line": 9.846633, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.103636, "activity_20": 8.982857, "activity_30": 9.30289}, "trend_signal": 0, "fair_value": 11.705474, "relative_strength": -20.03077, "rate_of_change": -0.9052008744659445, "market_dynamics": 0.610333, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.8, "high": 9.04, "low": 8.47, "close": 8.68, "volume": 35198700}, "trend_line": 9.782788, "activity_lines": {"activity_5": 8.810667, "activity_10": 9.034727, "activity_20": 8.938095, "activity_30": 9.227623}, "trend_signal": 0, "fair_value": 11.665551, "relative_strength": -20.079498, "rate_of_change": -0.648394227752782, "market_dynamics": 0.449378, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.68, "high": 9.5, "low": 8.54, "close": 9.39, "volume": 30988900}, "trend_line": 9.675337, "activity_lines": {"activity_5": 8.917333, "activity_10": 9.099636, "activity_20": 8.972762, "activity_30": 9.202282}, "trend_signal": 0, "fair_value": 11.63426, "relative_strength": -16.210006, "rate_of_change": -1.0983678681373785, "market_dynamics": 0.416453, "expectation": {"probability": 47.0147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.39, "high": 9.53, "low": 9.08, "close": 9.35, "volume": 40916800}, "trend_line": 9.58591, "activity_lines": {"activity_5": 9.056, "activity_10": 9.145455, "activity_20": 9.012048, "activity_30": 9.181293}, "trend_signal": 0, "fair_value": 11.60459, "relative_strength": -16.211612, "rate_of_change": -0.9242778830339509, "market_dynamics": 0.481028, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.38, "high": 9.72, "low": 8.54, "close": 8.68, "volume": 62071900}, "trend_line": 9.498582, "activity_lines": {"activity_5": 8.997333, "activity_10": 9.057636, "activity_20": 8.993905, "activity_30": 9.122847}, "trend_signal": 0, "fair_value": 11.579824, "relative_strength": -22.379999, "rate_of_change": -0.9110037544687923, "market_dynamics": 0.391742, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.05, "high": 9.48, "low": 8.81, "close": 9.07, "volume": 56355600}, "trend_line": 9.430602, "activity_lines": {"activity_5": 9.038667, "activity_10": 9.037818, "activity_20": 9.015857, "activity_30": 9.095196}, "trend_signal": 0, "fair_value": 11.548942, "relative_strength": -19.80404, "rate_of_change": -0.7156857728869463, "market_dynamics": 0.416574, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.0, "high": 9.29, "low": 8.55, "close": 8.84, "volume": 42134800}, "trend_line": 9.350829, "activity_lines": {"activity_5": 8.974, "activity_10": 8.971273, "activity_20": 9.014048, "activity_30": 9.057093}, "trend_signal": 0, "fair_value": 11.505548, "relative_strength": -20.336299, "rate_of_change": -0.8458950976830663, "market_dynamics": 0.333184, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.84, "high": 9.06, "low": 8.22, "close": 8.25, "volume": 57057300}, "trend_line": 9.256149, "activity_lines": {"activity_5": 8.702, "activity_10": 8.822545, "activity_20": 8.953048, "activity_30": 8.986072}, "trend_signal": 0, "fair_value": 11.456129, "relative_strength": -24.467138, "rate_of_change": -1.0125305467568548, "market_dynamics": 0.162005, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.25, "high": 8.61, "low": 8.12, "close": 8.23, "volume": 42756400}, "trend_line": 9.15763, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.703273, "activity_20": 8.887667, "activity_30": 8.919869}, "trend_signal": 0, "fair_value": 11.420805, "relative_strength": -23.443843, "rate_of_change": -1.0643627279552366, "market_dynamics": 0.039048, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.17, "high": 8.7, "low": 7.94, "close": 7.94, "volume": 49501000}, "trend_line": 9.084667, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.558727, "activity_20": 8.79419, "activity_30": 8.841312}, "trend_signal": 0, "fair_value": 11.395333, "relative_strength": -26.058302, "rate_of_change": -0.7967454461470892, "market_dynamics": -0.207598, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.05, "high": 8.47, "low": 7.87, "close": 7.87, "volume": 35838200}, "trend_line": 8.976667, "activity_lines": {"activity_5": 8.076, "activity_10": 8.406727, "activity_20": 8.695571, "activity_30": 8.762946}, "trend_signal": 0, "fair_value": 11.371926, "relative_strength": -25.896312, "rate_of_change": -1.1888162769202082, "market_dynamics": -0.537293, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.86, "high": 7.88, "low": 7.24, "close": 7.5, "volume": 43206600}, "trend_line": 8.854667, "activity_lines": {"activity_5": 7.834, "activity_10": 8.201273, "activity_20": 8.567524, "activity_30": 8.667677}, "trend_signal": 0, "fair_value": 11.352339, "relative_strength": -28.462825, "rate_of_change": -1.3590790434801876, "market_dynamics": -0.786565, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.49, "high": 8.32, "low": 7.36, "close": 8.21, "volume": 43485900}, "trend_line": 8.756333, "activity_lines": {"activity_5": 7.918, "activity_10": 8.146364, "activity_20": 8.513952, "activity_30": 8.626086}, "trend_signal": 0, "fair_value": 11.337437, "relative_strength": -23.472404, "rate_of_change": -1.1105330104452205, "market_dynamics": -0.844893, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.22, "high": 8.47, "low": 7.76, "close": 8.25, "volume": 38152300}, "trend_line": 8.675, "activity_lines": {"activity_5": 8.018, "activity_10": 8.120182, "activity_20": 8.466714, "activity_30": 8.593419}, "trend_signal": 0, "fair_value": 11.328221, "relative_strength": -19.334156, "rate_of_change": -0.9288477265540153, "market_dynamics": -0.77476, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.29, "high": 8.4, "low": 7.64, "close": 7.82, "volume": 43979400}, "trend_line": 8.625667, "activity_lines": {"activity_5": 7.973333, "activity_10": 8.035818, "activity_20": 8.380667, "activity_30": 8.538258}, "trend_signal": 0, "fair_value": 11.313692, "relative_strength": -21.211099, "rate_of_change": -0.5686801152737836, "market_dynamics": -0.621764, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.86, "high": 8.8, "low": 7.77, "close": 8.37, "volume": 47697000}, "trend_line": 8.615333, "activity_lines": {"activity_5": 8.12, "activity_10": 8.067091, "activity_20": 8.350333, "activity_30": 8.521763}, "trend_signal": 0, "fair_value": 11.301341, "relative_strength": -15.164312, "rate_of_change": -0.11980522781600875, "market_dynamics": -0.329793, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.27, "high": 8.33, "low": 7.54, "close": 7.62, "volume": 51454500}, "trend_line": 8.595667, "activity_lines": {"activity_5": 7.983333, "activity_10": 7.974727, "activity_20": 8.250619, "activity_30": 8.457548}, "trend_signal": 0, "fair_value": 11.281132, "relative_strength": -21.554073, "rate_of_change": -0.2282674389950925, "market_dynamics": -0.332739, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.74, "high": 7.77, "low": 7.2, "close": 7.41, "volume": 38418200}, "trend_line": 8.585, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.866364, "activity_20": 8.143286, "activity_30": 8.381054}, "trend_signal": 0, "fair_value": 11.253744, "relative_strength": -25.06415, "rate_of_change": -0.12409740861296463, "market_dynamics": -0.556172, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.44, "high": 7.59, "low": 6.72, "close": 6.77, "volume": 55180100}, "trend_line": 8.539667, "activity_lines": {"activity_5": 7.394, "activity_10": 7.656909, "activity_20": 7.987667, "activity_30": 8.263957}, "trend_signal": 0, "fair_value": 11.228176, "relative_strength": -31.192518, "rate_of_change": -0.5280489225393264, "market_dynamics": -0.609147, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.78, "high": 7.18, "low": 6.73, "close": 7.16, "volume": 35691500}, "trend_line": 8.503, "activity_lines": {"activity_5": 7.248, "activity_10": 7.544909, "activity_20": 7.883333, "activity_30": 8.174946}, "trend_signal": 0, "fair_value": 11.206723, "relative_strength": -27.427436, "rate_of_change": -0.4293727144161425, "market_dynamics": -0.961233, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.22, "high": 7.9, "low": 7.15, "close": 7.61, "volume": 40412700}, "trend_line": 8.453667, "activity_lines": {"activity_5": 7.296, "activity_10": 7.528909, "activity_20": 7.826952, "activity_30": 8.117333}, "trend_signal": 0, "fair_value": 11.19529, "relative_strength": -24.154507, "rate_of_change": -0.5801834646595406, "market_dynamics": -0.947492, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.59, "high": 7.88, "low": 7.35, "close": 7.79, "volume": 29086800}, "trend_line": 8.415333, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.550364, "activity_20": 7.792571, "activity_30": 8.074516}, "trend_signal": 0, "fair_value": 11.181914, "relative_strength": -22.446547, "rate_of_change": -0.45346001918456197, "market_dynamics": -0.676563, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.81, "high": 8.13, "low": 7.58, "close": 7.83, "volume": 30583300}, "trend_line": 8.385, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.573818, "activity_20": 7.766238, "activity_30": 8.036753}, "trend_signal": 0, "fair_value": 11.173326, "relative_strength": -21.223862, "rate_of_change": -0.36044919434561423, "market_dynamics": -0.440282, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.86, "high": 8.35, "low": 7.8, "close": 8.01, "volume": 37857500}, "trend_line": 8.362, "activity_lines": {"activity_5": 7.808, "activity_10": 7.636909, "activity_20": 7.764476, "activity_30": 8.012559}, "trend_signal": 0, "fair_value": 11.167104, "relative_strength": -20.832976, "rate_of_change": -0.2742993440667822, "market_dynamics": 0.089194, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.04, "high": 8.19, "low": 7.75, "close": 7.99, "volume": 31893200}, "trend_line": 8.344333, "activity_lines": {"activity_5": 7.911333, "activity_10": 7.700727, "activity_20": 7.76719, "activity_30": 7.988559}, "trend_signal": 0, "fair_value": 11.161247, "relative_strength": -19.913399, "rate_of_change": -0.211277206409943, "market_dynamics": 0.352547, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.07, "high": 8.3, "low": 7.86, "close": 8.2, "volume": 36351000}, "trend_line": 8.324333, "activity_lines": {"activity_5": 8.029333, "activity_10": 7.799636, "activity_20": 7.79319, "activity_30": 7.979247}, "trend_signal": 0, "fair_value": 11.149646, "relative_strength": -16.290114, "rate_of_change": -0.239683627199458, "market_dynamics": 0.633292, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.22, "high": 8.73, "low": 7.91, "close": 7.91, "volume": 47608500}, "trend_line": 8.247333, "activity_lines": {"activity_5": 8.011333, "activity_10": 7.848909, "activity_20": 7.795714, "activity_30": 7.952516}, "trend_signal": 0, "fair_value": 11.142604, "relative_strength": -16.503893, "rate_of_change": -0.9249990359587965, "market_dynamics": 0.80853, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.1, "high": 8.52, "low": 8.04, "close": 8.34, "volume": 40475800}, "trend_line": 8.189667, "activity_lines": {"activity_5": 8.128667, "activity_10": 7.971091, "activity_20": 7.843619, "activity_30": 7.958495}, "trend_signal": 0, "fair_value": 11.132394, "relative_strength": -12.963784, "rate_of_change": -0.6992078530113837, "market_dynamics": 0.863941, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.34, "high": 9.18, "low": 8.34, "close": 8.63, "volume": 46114400}, "trend_line": 8.152667, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.129091, "activity_20": 7.918714, "activity_30": 7.986903}, "trend_signal": 0, "fair_value": 11.13248, "relative_strength": -10.942616, "rate_of_change": -0.4517888212060492, "market_dynamics": 1.095517, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.9, "high": 9.46, "low": 8.71, "close": 9.44, "volume": 39363800}, "trend_line": 8.193, "activity_lines": {"activity_5": 8.717333, "activity_10": 8.400545, "activity_20": 8.069048, "activity_30": 8.069957}, "trend_signal": 0, "fair_value": 11.132014, "relative_strength": -4.126105, "rate_of_change": 0.49472154326921974, "market_dynamics": 1.226535, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.43, "high": 9.52, "low": 8.21, "close": 8.35, "volume": 65320100}, "trend_line": 8.183667, "activity_lines": {"activity_5": 8.666, "activity_10": 8.432364, "activity_20": 8.108429, "activity_30": 8.080086}, "trend_signal": 0, "fair_value": 11.116305, "relative_strength": -16.877942, "rate_of_change": -0.11391431709996112, "market_dynamics": 1.337429, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.4, "high": 8.83, "low": 8.23, "close": 8.65, "volume": 41857100}, "trend_line": 8.182667, "activity_lines": {"activity_5": 8.704667, "activity_10": 8.505273, "activity_20": 8.174095, "activity_30": 8.110172}, "trend_signal": 0, "fair_value": 11.108532, "relative_strength": -15.287461, "rate_of_change": -0.012219461031337734, "market_dynamics": 1.378928, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.69, "high": 8.72, "low": 7.98, "close": 8.1, "volume": 29729200}, "trend_line": 8.139667, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.462545, "activity_20": 8.181905, "activity_30": 8.104839}, "trend_signal": 0, "fair_value": 11.093194, "relative_strength": -18.334374, "rate_of_change": -0.5255010377423527, "market_dynamics": 1.158694, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.08, "high": 8.68, "low": 8.0, "close": 8.44, "volume": 30822600}, "trend_line": 8.109333, "activity_lines": {"activity_5": 8.446, "activity_10": 8.476727, "activity_20": 8.222619, "activity_30": 8.124215}, "trend_signal": 1, "fair_value": 11.07663, "relative_strength": -16.309976, "rate_of_change": -0.3726688081957144, "market_dynamics": 0.978554, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.47, "high": 9.39, "low": 8.34, "close": 8.91, "volume": 48177800}, "trend_line": 8.117, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.568545, "activity_20": 8.30719, "activity_30": 8.175871}, "trend_signal": 1, "fair_value": 11.061617, "relative_strength": -9.818293, "rate_of_change": 0.09454538369556933, "market_dynamics": 1.028497, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.02, "high": 9.87, "low": 8.57, "close": 9.7, "volume": 51722700}, "trend_line": 8.138, "activity_lines": {"activity_5": 8.954, "activity_10": 8.787273, "activity_20": 8.46181, "activity_30": 8.278}, "trend_signal": 1, "fair_value": 11.056051, "relative_strength": -3.141823, "rate_of_change": 0.2587162744856353, "market_dynamics": 1.19761, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.75, "high": 9.79, "low": 9.2, "close": 9.28, "volume": 40000300}, "trend_line": 8.152667, "activity_lines": {"activity_5": 9.127333, "activity_10": 8.902364, "activity_20": 8.570095, "activity_30": 8.351677}, "trend_signal": 1, "fair_value": 11.047794, "relative_strength": -5.481133, "rate_of_change": 0.18022855738509855, "market_dynamics": 1.392321, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.31, "high": 9.45, "low": 9.02, "close": 9.16, "volume": 21009300}, "trend_line": 8.183, "activity_lines": {"activity_5": 9.218667, "activity_10": 8.970727, "activity_20": 8.659048, "activity_30": 8.416667}, "trend_signal": 1, "fair_value": 11.033027, "relative_strength": -7.672146, "rate_of_change": 0.37206229568803206, "market_dynamics": 1.38612, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.21, "high": 9.24, "low": 8.7, "close": 8.7, "volume": 25804600}, "trend_line": 8.198667, "activity_lines": {"activity_5": 9.086, "activity_10": 8.940545, "activity_20": 8.695857, "activity_30": 8.450022}, "trend_signal": 1, "fair_value": 11.006625, "relative_strength": -11.698104, "rate_of_change": 0.19145790052548628, "market_dynamics": 1.06589, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.73, "high": 10.1, "low": 8.66, "close": 9.84, "volume": 50094500}, "trend_line": 8.262, "activity_lines": {"activity_5": 9.316, "activity_10": 9.116364, "activity_20": 8.832048, "activity_30": 8.555914}, "trend_signal": 1, "fair_value": 10.984399, "relative_strength": -1.710179, "rate_of_change": 0.7724792335144248, "market_dynamics": 0.98647, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.84, "high": 10.78, "low": 9.06, "close": 9.51, "volume": 70910000}, "trend_line": 8.316667, "activity_lines": {"activity_5": 9.374, "activity_10": 9.224909, "activity_20": 8.924048, "activity_30": 8.63643}, "trend_signal": 1, "fair_value": 10.95531, "relative_strength": -5.571691, "rate_of_change": 0.6616678770273571, "market_dynamics": 1.004134, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.41, "high": 10.2, "low": 8.89, "close": 10.14, "volume": 70660800}, "trend_line": 8.404667, "activity_lines": {"activity_5": 9.654667, "activity_10": 9.426909, "activity_20": 9.067, "activity_30": 8.754065}, "trend_signal": 1, "fair_value": 10.928391, "relative_strength": -6.914986, "rate_of_change": 1.0581161900554534, "market_dynamics": 1.210873, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.26, "high": 11.32, "low": 9.91, "close": 10.07, "volume": 72967000}, "trend_line": 8.466667, "activity_lines": {"activity_5": 9.854667, "activity_10": 9.589091, "activity_20": 9.192095, "activity_30": 8.861505}, "trend_signal": 1, "fair_value": 10.903902, "relative_strength": -8.355724, "rate_of_change": 0.7376853836088852, "market_dynamics": 1.521107, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.04, "high": 10.44, "low": 9.46, "close": 9.51, "volume": 53610100}, "trend_line": 8.508667, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.613636, "activity_20": 9.25319, "activity_30": 8.928817}, "trend_signal": 1, "fair_value": 10.878703, "relative_strength": -13.660966, "rate_of_change": 0.49606297259596477, "market_dynamics": 1.331413, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.5, "high": 9.92, "low": 8.4, "close": 8.73, "volume": 92236000}, "trend_line": 8.539, "activity_lines": {"activity_5": 9.446, "activity_10": 9.476909, "activity_20": 9.232857, "activity_30": 8.943097}, "trend_signal": 1, "fair_value": 10.846786, "relative_strength": -21.702196, "rate_of_change": 0.356495324120674, "market_dynamics": 1.069257, "expectation": {"probability": 44.2072, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.83, "high": 8.83, "low": 8.39, "close": 8.58, "volume": 41094600}, "trend_line": 8.546, "activity_lines": {"activity_5": 9.108667, "activity_10": 9.316182, "activity_20": 9.194714, "activity_30": 8.945742}, "trend_signal": 1, "fair_value": 10.818352, "relative_strength": -24.12017, "rate_of_change": 0.08197681227309607, "market_dynamics": 0.495463, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.53, "high": 8.73, "low": 8.29, "close": 8.62, "volume": 61702100}, "trend_line": 8.579333, "activity_lines": {"activity_5": 8.846667, "activity_10": 9.183091, "activity_20": 9.158571, "activity_30": 8.950516}, "trend_signal": 1, "fair_value": 10.781487, "relative_strength": -22.464957, "rate_of_change": 0.390042124970755, "market_dynamics": 0.009997, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.37, "high": 8.51, "low": 7.18, "close": 7.19, "volume": 67012700}, "trend_line": 8.572, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.802, "activity_20": 8.982857, "activity_30": 8.860882}, "trend_signal": 0, "fair_value": 10.747173, "relative_strength": -31.250135, "rate_of_change": -0.08547284503353492, "market_dynamics": -0.478141, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.14, "high": 7.38, "low": 5.67, "close": 5.72, "volume": 123364400}, "trend_line": 8.537, "activity_lines": {"activity_5": 7.274, "activity_10": 8.189455, "activity_20": 8.672619, "activity_30": 8.676882}, "trend_signal": 0, "fair_value": 10.710103, "relative_strength": -43.908518, "rate_of_change": -0.40830611292578595, "market_dynamics": -0.861708, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.87, "high": 6.51, "low": 5.75, "close": 5.99, "volume": 136889600}, "trend_line": 8.498, "activity_lines": {"activity_5": 6.681333, "activity_10": 7.680182, "activity_20": 8.401952, "activity_30": 8.512559}, "trend_signal": 0, "fair_value": 10.678955, "relative_strength": -39.935738, "rate_of_change": -0.45683495373083605, "market_dynamics": -0.965726, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.14, "high": 6.69, "low": 6.1, "close": 6.18, "volume": 67108400}, "trend_line": 8.450333, "activity_lines": {"activity_5": 6.334667, "activity_10": 7.275455, "activity_20": 8.16581, "activity_30": 8.363011}, "trend_signal": 0, "fair_value": 10.640591, "relative_strength": -39.027808, "rate_of_change": -0.5609202165215204, "market_dynamics": -1.20336, "expectation": {"probability": 46.6417, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.27, "high": 6.58, "low": 6.1, "close": 6.47, "volume": 38697100}, "trend_line": 8.406333, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.984, "activity_20": 7.967619, "activity_30": 8.235247}, "trend_signal": 0, "fair_value": 10.608479, "relative_strength": -37.722024, "rate_of_change": -0.520689539690335, "market_dynamics": -1.262941, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.52, "high": 6.91, "low": 6.27, "close": 6.42, "volume": 58121700}, "trend_line": 8.359333, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.750182, "activity_20": 7.775048, "activity_30": 8.107097}, "trend_signal": 0, "fair_value": 10.576452, "relative_strength": -40.379536, "rate_of_change": -0.5591022863357971, "market_dynamics": -1.264648, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.38, "high": 6.93, "low": 6.31, "close": 6.79, "volume": 66447500}, "trend_line": 8.318667, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.65, "activity_20": 7.625714, "activity_30": 8.005849}, "trend_signal": 0, "fair_value": 10.546594, "relative_strength": -35.700263, "rate_of_change": -0.4864742198929014, "market_dynamics": -1.264206, "expectation": {"probability": 46.9563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.73, "high": 6.86, "low": 6.33, "close": 6.43, "volume": 36936800}, "trend_line": 8.266667, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.533818, "activity_20": 7.449952, "activity_30": 7.884}, "trend_signal": 0, "fair_value": 10.516044, "relative_strength": -36.704987, "rate_of_change": -0.6251001512622107, "market_dynamics": -1.249137, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.43, "high": 6.58, "low": 6.16, "close": 6.23, "volume": 32156900}, "trend_line": 8.201, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.423091, "activity_20": 7.266952, "activity_30": 7.752602}, "trend_signal": 0, "fair_value": 10.48467, "relative_strength": -36.730883, "rate_of_change": -0.7943588389371373, "market_dynamics": -1.231405, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.25, "high": 6.88, "low": 6.08, "close": 6.68, "volume": 42639700}, "trend_line": 8.16, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.436909, "activity_20": 7.143333, "activity_30": 7.654473}, "trend_signal": 0, "fair_value": 10.45701, "relative_strength": -30.281763, "rate_of_change": -0.4999390318253917, "market_dynamics": -1.208371, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.62, "high": 6.75, "low": 6.22, "close": 6.42, "volume": 54925400}, "trend_line": 8.096, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.438727, "activity_20": 7.007333, "activity_30": 7.542215}, "trend_signal": 0, "fair_value": 10.424148, "relative_strength": -29.663751, "rate_of_change": -0.7843137254901967, "market_dynamics": -1.139336, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.36, "high": 6.74, "low": 5.88, "close": 6.73, "volume": 64780000}, "trend_line": 8.032667, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.510909, "activity_20": 6.913905, "activity_30": 7.454086}, "trend_signal": 0, "fair_value": 10.398299, "relative_strength": -25.092079, "rate_of_change": -0.7822751976284595, "market_dynamics": -0.858839, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 6.91, "low": 6.4, "close": 6.71, "volume": 55144200}, "trend_line": 7.941667, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.561091, "activity_20": 6.827952, "activity_30": 7.368753}, "trend_signal": 0, "fair_value": 10.370499, "relative_strength": -23.651924, "rate_of_change": -1.1328740504243509, "market_dynamics": -0.544244, "expectation": {"probability": 47.9846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33517c55-f71e-4eb8-bb85-6284975cad9d/", "share_image": "https://sharemaestro.com/terminal/33517c55-f71e-4eb8-bb85-6284975cad9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}