{"ticker": {"uuid": "3351fd0a-a875-46d8-98fe-1cf4ad33e1ad", "symbol": "QQEQ", "name": "Invesco NASDAQ 100 Equal Weight Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQEQ rose 19.15%, moving from 29.64 to 35.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.53 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 62.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.32"}, {"label": "12-Week Change", "value": "19.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.02%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.53"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.439999, "high": 35.32, "low": 34.439999, "close": 35.32, "volume": 245}, "trend_line": 31.104162, "activity_lines": {"activity_5": 34.314, "activity_10": 33.213363, "activity_20": 31.931634, "activity_30": 31.529341}, "trend_signal": 1, "fair_value": 26.982787, "relative_strength": 2.528515, "rate_of_change": 0.42192550742688567, "market_dynamics": 1.216665, "expectation": {"probability": 62.0172, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.249762, "high": 21.347598, "low": 20.946475, "close": 21.034523, "volume": 20600}, "trend_line": 19.863162, "activity_lines": {"activity_5": 20.97517, "activity_10": 20.709178, "activity_20": 20.494501, "activity_30": 20.238004}, "trend_signal": 1, "fair_value": 19.952963, "relative_strength": 9.792905, "rate_of_change": 0.5753146655567646, "market_dynamics": 0.535408, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.034523, "high": 21.69002, "low": 21.034523, "close": 21.562832, "volume": 1500}, "trend_line": 19.950849, "activity_lines": {"activity_5": 21.213235, "activity_10": 20.89542, "activity_20": 20.612622, "activity_30": 20.34766}, "trend_signal": 1, "fair_value": 19.967732, "relative_strength": 11.798284, "rate_of_change": 0.4414553936578804, "market_dynamics": 0.635816, "expectation": {"probability": 36.3116, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.562832, "high": 21.562832, "low": 20.936692, "close": 21.132362, "volume": 1279}, "trend_line": 20.024188, "activity_lines": {"activity_5": 21.220411, "activity_10": 20.978847, "activity_20": 20.682062, "activity_30": 20.423887}, "trend_signal": 1, "fair_value": 19.97832, "relative_strength": 12.298049, "rate_of_change": 0.3675983914268368, "market_dynamics": 0.617192, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.946471, "high": 21.676168, "low": 20.946471, "close": 21.676168, "volume": 2250}, "trend_line": 20.115653, "activity_lines": {"activity_5": 21.380157, "activity_10": 21.144605, "activity_20": 20.79766, "activity_30": 20.530466}, "trend_signal": 1, "fair_value": 19.993615, "relative_strength": 10.634748, "rate_of_change": 0.4567725792426613, "market_dynamics": 0.708377, "expectation": {"probability": 36.8817, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.676168, "high": 21.76436, "low": 21.558575, "close": 21.76436, "volume": 2400}, "trend_line": 20.210058, "activity_lines": {"activity_5": 21.538916, "activity_10": 21.302813, "activity_20": 20.913433, "activity_30": 20.636834}, "trend_signal": 1, "fair_value": 20.009426, "relative_strength": 12.489847, "rate_of_change": 0.4693111379481534, "market_dynamics": 0.74371, "expectation": {"probability": 38.5983, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.695765, "high": 22.19553, "low": 21.695765, "close": 22.19553, "volume": 3106}, "trend_line": 20.318835, "activity_lines": {"activity_5": 21.792743, "activity_10": 21.512272, "activity_20": 21.063023, "activity_30": 20.764929}, "trend_signal": 1, "fair_value": 20.028772, "relative_strength": 11.94864, "rate_of_change": 0.5382320030946962, "market_dynamics": 0.906529, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.381723, "high": 22.518911, "low": 22.23473, "close": 22.23473, "volume": 2280}, "trend_line": 20.428919, "activity_lines": {"activity_5": 21.982237, "activity_10": 21.68996, "activity_20": 21.204906, "activity_30": 20.888536}, "trend_signal": 1, "fair_value": 20.048122, "relative_strength": 10.230986, "rate_of_change": 0.5417830303755138, "market_dynamics": 1.152513, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.264128, "high": 22.685499, "low": 22.254328, "close": 22.685499, "volume": 5950}, "trend_line": 20.552691, "activity_lines": {"activity_5": 22.277193, "activity_10": 21.913554, "activity_20": 21.378091, "activity_30": 21.034121}, "trend_signal": 1, "fair_value": 20.071056, "relative_strength": 12.132923, "rate_of_change": 0.6058666148708058, "market_dynamics": 1.302761, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.558111, "high": 22.744297, "low": 22.234729, "close": 22.303324, "volume": 4107}, "trend_line": 20.663723, "activity_lines": {"activity_5": 22.341215, "activity_10": 22.031596, "activity_20": 21.503338, "activity_30": 21.147065}, "trend_signal": 1, "fair_value": 20.0903, "relative_strength": 11.32111, "rate_of_change": 0.5402309605102397, "market_dynamics": 1.365421, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.303324, "high": 22.371921, "low": 22.038744, "close": 22.038744, "volume": 1947}, "trend_line": 20.768216, "activity_lines": {"activity_5": 22.275234, "activity_10": 22.081843, "activity_20": 21.593108, "activity_30": 21.235776}, "trend_signal": 1, "fair_value": 20.106953, "relative_strength": 8.617116, "rate_of_change": 0.5056833175705943, "market_dynamics": 1.212674, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.038744, "high": 22.038744, "low": 21.587971, "close": 21.695763, "volume": 900}, "trend_line": 20.858019, "activity_lines": {"activity_5": 22.076633, "activity_10": 22.051472, "activity_20": 21.641566, "activity_30": 21.295618}, "trend_signal": 1, "fair_value": 20.120418, "relative_strength": 9.857215, "rate_of_change": 0.4324059418488322, "market_dynamics": 0.874403, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.744762, "high": 21.95055, "low": 21.744762, "close": 21.95055, "volume": 200}, "trend_line": 20.924728, "activity_lines": {"activity_5": 21.996279, "activity_10": 22.055402, "activity_20": 21.709836, "activity_30": 21.366104}, "trend_signal": 1, "fair_value": 20.135797, "relative_strength": 10.799454, "rate_of_change": 0.3198242364243844, "market_dynamics": 0.464332, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.989748, "high": 22.714901, "low": 21.989748, "close": 22.714901, "volume": 5616}, "trend_line": 21.016915, "activity_lines": {"activity_5": 22.189654, "activity_10": 22.191257, "activity_20": 21.842626, "activity_30": 21.481599}, "trend_signal": 1, "fair_value": 20.157289, "relative_strength": 10.374453, "rate_of_change": 0.44056486660184596, "market_dynamics": 0.321913, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.626704, "high": 22.724697, "low": 22.489516, "close": 22.597307, "volume": 3100}, "trend_line": 21.105182, "activity_lines": {"activity_5": 22.341871, "activity_10": 22.276957, "activity_20": 21.952347, "activity_30": 21.58356}, "trend_signal": 1, "fair_value": 20.177455, "relative_strength": 11.955636, "rate_of_change": 0.4199807631138934, "market_dynamics": 0.223458, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.430716, "high": 22.479717, "low": 22.156336, "close": 22.156336, "volume": 3515}, "trend_line": 21.16898, "activity_lines": {"activity_5": 22.327498, "activity_10": 22.265732, "activity_20": 22.009509, "activity_30": 21.651376}, "trend_signal": 1, "fair_value": 20.193675, "relative_strength": 6.598146, "rate_of_change": 0.3022859504362579, "market_dynamics": 0.177326, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.097539, "high": 22.097539, "low": 21.421385, "close": 21.421385, "volume": 1322}, "trend_line": 21.22326, "activity_lines": {"activity_5": 22.060303, "activity_10": 22.113753, "activity_20": 21.987699, "activity_30": 21.66766}, "trend_signal": 1, "fair_value": 20.203656, "relative_strength": 7.269399, "rate_of_change": 0.2564129211704983, "market_dynamics": -0.094841, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.225398, "high": 21.721392, "low": 21.215597, "close": 21.652685, "volume": 6830}, "trend_line": 21.285251, "activity_lines": {"activity_5": 21.888499, "activity_10": 22.017904, "activity_20": 21.981417, "activity_30": 21.695365}, "trend_signal": 1, "fair_value": 20.215342, "relative_strength": 9.44099, "rate_of_change": 0.29208990513238314, "market_dynamics": -0.406965, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.799913, "high": 21.819544, "low": 21.426933, "close": 21.819544, "volume": 1600}, "trend_line": 21.337171, "activity_lines": {"activity_5": 21.792173, "activity_10": 21.962976, "activity_20": 21.984355, "activity_30": 21.729836}, "trend_signal": 1, "fair_value": 20.228176, "relative_strength": 11.617717, "rate_of_change": 0.2439247721344824, "market_dynamics": -0.763597, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.064927, "high": 22.064928, "low": 21.848993, "close": 21.848993, "volume": 505}, "trend_line": 21.393982, "activity_lines": {"activity_5": 21.765353, "activity_10": 21.929147, "activity_20": 21.984776, "activity_30": 21.762857}, "trend_signal": 1, "fair_value": 20.241039, "relative_strength": 10.222154, "rate_of_change": 0.2662536659616203, "market_dynamics": -0.971353, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.976591, "high": 22.074745, "low": 21.956963, "close": 21.956963, "volume": 500}, "trend_line": 21.451786, "activity_lines": {"activity_5": 21.824412, "activity_10": 21.923209, "activity_20": 21.992486, "activity_30": 21.799178}, "trend_signal": 1, "fair_value": 20.254551, "relative_strength": 12.359011, "rate_of_change": 0.27018813047518364, "market_dynamics": -0.910145, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.269891, "high": 21.426931, "low": 20.857639, "close": 20.857639, "volume": 2392}, "trend_line": 21.455021, "activity_lines": {"activity_5": 21.53032, "activity_10": 21.718881, "activity_20": 21.891107, "activity_30": 21.760846}, "trend_signal": 1, "fair_value": 20.259262, "relative_strength": 8.495146, "rate_of_change": 0.015080329442033866, "market_dynamics": -1.098633, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.857639, "high": 21.152102, "low": 20.857639, "close": 21.152102, "volume": 100}, "trend_line": 21.486334, "activity_lines": {"activity_5": 21.371966, "activity_10": 21.583331, "activity_20": 21.818614, "activity_30": 21.741303}, "trend_signal": 0, "fair_value": 20.266184, "relative_strength": 3.678969, "rate_of_change": 0.145947188772273, "market_dynamics": -1.201377, "expectation": {"probability": 38.6196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.662502, "high": 22.133636, "low": 21.662502, "close": 22.133636, "volume": 900}, "trend_line": 21.550038, "activity_lines": {"activity_5": 21.574162, "activity_10": 21.640758, "activity_20": 21.841556, "activity_30": 21.783064}, "trend_signal": 1, "fair_value": 20.280549, "relative_strength": 8.922323, "rate_of_change": 0.2964861292764104, "market_dynamics": -1.108543, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.133636, "high": 22.585146, "low": 22.133636, "close": 22.585146, "volume": 200}, "trend_line": 21.623576, "activity_lines": {"activity_5": 21.905921, "activity_10": 21.790846, "activity_20": 21.902731, "activity_30": 21.849845}, "trend_signal": 1, "fair_value": 20.298141, "relative_strength": 7.92743, "rate_of_change": 0.3412430177617284, "market_dynamics": -0.907901, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.771635, "high": 22.987574, "low": 22.693117, "close": 22.840347, "volume": 814}, "trend_line": 21.709207, "activity_lines": {"activity_5": 22.273671, "activity_10": 21.987556, "activity_20": 21.983882, "activity_30": 21.928347}, "trend_signal": 1, "fair_value": 20.3174, "relative_strength": 9.122109, "rate_of_change": 0.3960075798748521, "market_dynamics": -0.527313, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.771637, "high": 22.869787, "low": 22.683298, "close": 22.869787, "volume": 1501}, "trend_line": 21.802994, "activity_lines": {"activity_5": 22.592342, "activity_10": 22.177182, "activity_20": 22.062714, "activity_30": 22.003223}, "trend_signal": 1, "fair_value": 20.336591, "relative_strength": 7.010626, "rate_of_change": 0.43201485894902797, "market_dynamics": -0.093899, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.752009, "high": 23.007208, "low": 22.742189, "close": 22.987574, "volume": 3200}, "trend_line": 21.894185, "activity_lines": {"activity_5": 22.816132, "activity_10": 22.361889, "activity_20": 22.149552, "activity_30": 22.079647}, "trend_signal": 1, "fair_value": 20.356374, "relative_strength": 7.843751, "rate_of_change": 0.41824989723887673, "market_dynamics": 0.222618, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.213329, "high": 23.988739, "low": 23.213329, "close": 23.900402, "volume": 4175}, "trend_line": 22.000802, "activity_lines": {"activity_5": 23.221834, "activity_10": 22.688295, "activity_20": 22.319742, "activity_30": 22.209081}, "trend_signal": 1, "fair_value": 20.382626, "relative_strength": 10.659712, "rate_of_change": 0.48696491785375867, "market_dynamics": 0.598598, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.900402, "high": 23.939663, "low": 23.684463, "close": 23.841513, "volume": 3768}, "trend_line": 22.088172, "activity_lines": {"activity_5": 23.490121, "activity_10": 22.966159, "activity_20": 22.478538, "activity_30": 22.327836}, "trend_signal": 1, "fair_value": 20.408059, "relative_strength": 8.187631, "rate_of_change": 0.3971218867384923, "market_dynamics": 0.873655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.074449, "high": 24.074449, "low": 23.926571, "close": 23.926571, "volume": 2680}, "trend_line": 22.184574, "activity_lines": {"activity_5": 23.703003, "activity_10": 23.223261, "activity_20": 22.63811, "activity_30": 22.446443}, "trend_signal": 1, "fair_value": 20.433742, "relative_strength": 7.853514, "rate_of_change": 0.43644172999015585, "market_dynamics": 1.105658, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.896996, "high": 23.896996, "low": 23.433645, "close": 23.482937, "volume": 6481}, "trend_line": 22.266188, "activity_lines": {"activity_5": 23.695592, "activity_10": 23.363891, "activity_20": 22.746441, "activity_30": 22.530208}, "trend_signal": 1, "fair_value": 20.455838, "relative_strength": 5.644006, "rate_of_change": 0.3678862618682617, "market_dynamics": 1.226609, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.709683, "high": 24.015297, "low": 23.709683, "close": 23.975863, "volume": 3210}, "trend_line": 22.346622, "activity_lines": {"activity_5": 23.811614, "activity_10": 23.546411, "activity_20": 22.893207, "activity_30": 22.64051}, "trend_signal": 1, "fair_value": 20.481162, "relative_strength": 7.176274, "rate_of_change": 0.3612383044641514, "market_dynamics": 1.156302, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.035013, "high": 24.537793, "low": 23.887133, "close": 24.518078, "volume": 3186}, "trend_line": 22.459479, "activity_lines": {"activity_5": 24.042487, "activity_10": 23.776175, "activity_20": 23.081969, "activity_30": 22.780604}, "trend_signal": 1, "fair_value": 20.509997, "relative_strength": 9.552596, "rate_of_change": 0.5050293507448319, "market_dynamics": 1.121808, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.518078, "high": 24.98143, "low": 24.518078, "close": 24.734966, "volume": 2840}, "trend_line": 22.561439, "activity_lines": {"activity_5": 24.304478, "activity_10": 24.002019, "activity_20": 23.2828, "activity_30": 22.927409}, "trend_signal": 1, "fair_value": 20.539961, "relative_strength": 8.970192, "rate_of_change": 0.4539731308994223, "market_dynamics": 1.089906, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.734966, "high": 24.843412, "low": 24.449068, "close": 24.78426, "volume": 3859}, "trend_line": 22.662103, "activity_lines": {"activity_5": 24.523337, "activity_10": 24.197739, "activity_20": 23.478146, "activity_30": 23.070817}, "trend_signal": 1, "fair_value": 20.56985, "relative_strength": 8.977338, "rate_of_change": 0.4461772141395693, "market_dynamics": 1.177676, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.78426, "high": 25.168739, "low": 24.78426, "close": 25.168739, "volume": 1875}, "trend_line": 22.761209, "activity_lines": {"activity_5": 24.813177, "activity_10": 24.428019, "activity_20": 23.697596, "activity_30": 23.232535}, "trend_signal": 1, "fair_value": 20.60201, "relative_strength": 10.611778, "rate_of_change": 0.43732040225923685, "market_dynamics": 1.239746, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.267323, "high": 25.277184, "low": 24.803977, "close": 25.277184, "volume": 4300}, "trend_line": 22.862625, "activity_lines": {"activity_5": 25.026778, "activity_10": 24.636218, "activity_20": 23.909529, "activity_30": 23.394856}, "trend_signal": 1, "fair_value": 20.634477, "relative_strength": 9.409302, "rate_of_change": 0.445565083998835, "market_dynamics": 1.348825, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.912422, "high": 25.35605, "low": 24.665955, "close": 25.35605, "volume": 1547}, "trend_line": 22.951643, "activity_lines": {"activity_5": 25.179913, "activity_10": 24.817127, "activity_20": 24.111713, "activity_30": 23.555723}, "trend_signal": 1, "fair_value": 20.667039, "relative_strength": 8.548792, "rate_of_change": 0.3893603643501102, "market_dynamics": 1.400166, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.444776, "high": 25.878553, "low": 25.375767, "close": 25.878553, "volume": 5700}, "trend_line": 23.070817, "activity_lines": {"activity_5": 25.45135, "activity_10": 25.06657, "activity_20": 24.34682, "activity_30": 23.744555}, "trend_signal": 1, "fair_value": 20.702735, "relative_strength": 9.60819, "rate_of_change": 0.5192395158812857, "market_dynamics": 1.470891, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.917987, "high": 25.917987, "low": 25.38563, "close": 25.533506, "volume": 13005}, "trend_line": 23.187309, "activity_lines": {"activity_5": 25.531533, "activity_10": 25.21624, "activity_20": 24.529876, "activity_30": 23.903439}, "trend_signal": 1, "fair_value": 20.735597, "relative_strength": 6.944246, "rate_of_change": 0.5049322700622061, "market_dynamics": 1.540936, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.405342, "high": 25.691238, "low": 25.316616, "close": 25.336336, "volume": 4169}, "trend_line": 23.308662, "activity_lines": {"activity_5": 25.496043, "activity_10": 25.300844, "activity_20": 24.677123, "activity_30": 24.042086}, "trend_signal": 1, "fair_value": 20.766683, "relative_strength": 5.353537, "rate_of_change": 0.5233595670804349, "market_dynamics": 1.420151, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.454634, "high": 26.056005, "low": 25.454634, "close": 25.848974, "volume": 6913}, "trend_line": 23.438609, "activity_lines": {"activity_5": 25.620259, "activity_10": 25.444957, "activity_20": 24.851865, "activity_30": 24.205977}, "trend_signal": 1, "fair_value": 20.800793, "relative_strength": 6.567169, "rate_of_change": 0.557505188414495, "market_dynamics": 1.415576, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.730672, "high": 25.898241, "low": 25.730672, "close": 25.898241, "volume": 1908}, "trend_line": 23.544721, "activity_lines": {"activity_5": 25.722778, "activity_10": 25.563971, "activity_20": 25.008934, "activity_30": 24.364663}, "trend_signal": 1, "fair_value": 20.834776, "relative_strength": 5.639913, "rate_of_change": 0.45272311168294815, "market_dynamics": 1.191425, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.957485, "high": 25.957485, "low": 25.424315, "close": 25.532925, "volume": 6217}, "trend_line": 23.642575, "activity_lines": {"activity_5": 25.667379, "activity_10": 25.59147, "activity_20": 25.113284, "activity_30": 24.492934}, "trend_signal": 1, "fair_value": 20.865889, "relative_strength": 3.431544, "rate_of_change": 0.41560908706457667, "market_dynamics": 0.913727, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.463812, "high": 25.582293, "low": 25.374947, "close": 25.424313, "volume": 8421}, "trend_line": 23.751507, "activity_lines": {"activity_5": 25.598818, "activity_10": 25.584713, "activity_20": 25.193253, "activity_30": 24.607885}, "trend_signal": 1, "fair_value": 20.895879, "relative_strength": 4.38248, "rate_of_change": 0.4607450753566367, "market_dynamics": 0.70897, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.365075, "high": 25.365075, "low": 24.318478, "close": 24.318478, "volume": 3004}, "trend_line": 23.848077, "activity_lines": {"activity_5": 25.168925, "activity_10": 25.365258, "activity_20": 25.155599, "activity_30": 24.644463}, "trend_signal": 1, "fair_value": 20.918249, "relative_strength": 0.040855, "rate_of_change": 0.4065847274448725, "market_dynamics": 0.093621, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.594939, "high": 25.118234, "low": 24.515951, "close": 25.04912, "volume": 3823}, "trend_line": 23.961291, "activity_lines": {"activity_5": 25.050436, "activity_10": 25.294106, "activity_20": 25.180632, "activity_30": 24.72195}, "trend_signal": 1, "fair_value": 20.945073, "relative_strength": 2.00978, "rate_of_change": 0.4747301008798288, "market_dynamics": -0.314751, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.078739, "high": 25.10836, "low": 24.743042, "close": 25.10836, "volume": 6712}, "trend_line": 24.070919, "activity_lines": {"activity_5": 25.005018, "activity_10": 25.237871, "activity_20": 25.20149, "activity_30": 24.795955}, "trend_signal": 1, "fair_value": 20.971932, "relative_strength": 2.058161, "rate_of_change": 0.4575212579322238, "market_dynamics": -0.562194, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.147856, "high": 25.384821, "low": 25.147856, "close": 25.335453, "volume": 7884}, "trend_line": 24.187134, "activity_lines": {"activity_5": 25.087956, "activity_10": 25.22743, "activity_20": 25.238224, "activity_30": 24.877537}, "trend_signal": 1, "fair_value": 20.999904, "relative_strength": 1.063028, "rate_of_change": 0.4828025053800413, "market_dynamics": -0.724094, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.513175, "high": 25.789635, "low": 25.434188, "close": 25.710648, "volume": 2406}, "trend_line": 24.312257, "activity_lines": {"activity_5": 25.309123, "activity_10": 25.29508, "activity_20": 25.303577, "activity_30": 24.975829}, "trend_signal": 1, "fair_value": 21.042157, "relative_strength": 1.62397, "rate_of_change": 0.5173122206210894, "market_dynamics": -0.58963, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.710648, "high": 26.006852, "low": 25.710648, "close": 25.908115, "volume": 1130}, "trend_line": 24.480606, "activity_lines": {"activity_5": 25.577024, "activity_10": 25.395413, "activity_20": 25.37924, "activity_30": 25.078787}, "trend_signal": 1, "fair_value": 21.083248, "relative_strength": 2.899708, "rate_of_change": 0.6924449671620482, "market_dynamics": -0.522145, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.908115, "high": 25.908115, "low": 25.078741, "close": 25.078741, "volume": 1800}, "trend_line": 24.611494, "activity_lines": {"activity_5": 25.462492, "activity_10": 25.334555, "activity_20": 25.364367, "activity_30": 25.117377}, "trend_signal": 1, "fair_value": 21.118302, "relative_strength": -0.291374, "rate_of_change": 0.5346599671593047, "market_dynamics": -0.645357, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.295961, "high": 25.760014, "low": 25.276212, "close": 25.760014, "volume": 1027}, "trend_line": 24.732373, "activity_lines": {"activity_5": 25.573075, "activity_10": 25.411568, "activity_20": 25.409125, "activity_30": 25.191475}, "trend_signal": 1, "fair_value": 21.155148, "relative_strength": 3.437817, "rate_of_change": 0.49114856660062417, "market_dynamics": -0.739233, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.760014, "high": 25.947611, "low": 25.760014, "close": 25.947611, "volume": 2001}, "trend_line": 24.844455, "activity_lines": {"activity_5": 25.702747, "activity_10": 25.525203, "activity_20": 25.465836, "activity_30": 25.269877}, "trend_signal": 1, "fair_value": 21.191013, "relative_strength": 5.747526, "rate_of_change": 0.4531793208844169, "market_dynamics": -0.697029, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.085841, "high": 26.352423, "low": 26.03647, "close": 26.164825, "volume": 19525}, "trend_line": 24.955271, "activity_lines": {"activity_5": 25.864014, "activity_10": 25.670793, "activity_20": 25.537459, "activity_30": 25.355062}, "trend_signal": 1, "fair_value": 21.226688, "relative_strength": 6.821774, "rate_of_change": 0.446039166486042, "market_dynamics": -0.473196, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.026598, "high": 26.079233, "low": 26.000116, "close": 26.019894, "volume": 834}, "trend_line": 25.060275, "activity_lines": {"activity_5": 25.946691, "activity_10": 25.776567, "activity_20": 25.588705, "activity_30": 25.423748}, "trend_signal": 1, "fair_value": 21.25855, "relative_strength": 4.470248, "rate_of_change": 0.42076882274690985, "market_dynamics": -0.307531, "expectation": {"probability": 60.0101, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.029784, "high": 26.257248, "low": 26.029784, "close": 26.257248, "volume": 500}, "trend_line": 25.169264, "activity_lines": {"activity_5": 26.101035, "activity_10": 25.894561, "activity_20": 25.658504, "activity_30": 25.500972}, "trend_signal": 1, "fair_value": 21.291946, "relative_strength": 4.384026, "rate_of_change": 0.4349074381665706, "market_dynamics": -0.149788, "expectation": {"probability": 59.1248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.277024, "high": 26.692396, "low": 26.237467, "close": 26.692396, "volume": 2065}, "trend_line": 25.26233, "activity_lines": {"activity_5": 26.321861, "activity_10": 26.069708, "activity_20": 25.765078, "activity_30": 25.599238}, "trend_signal": 1, "fair_value": 21.328131, "relative_strength": 3.095744, "rate_of_change": 0.3697605142526231, "market_dynamics": 0.088502, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.731956, "high": 26.919857, "low": 26.099011, "close": 26.188019, "volume": 2841}, "trend_line": 25.340547, "activity_lines": {"activity_5": 26.312402, "activity_10": 26.124348, "activity_20": 25.817252, "activity_30": 25.65896}, "trend_signal": 1, "fair_value": 21.361082, "relative_strength": 0.949859, "rate_of_change": 0.3096191048094226, "market_dynamics": 0.043679, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.336363, "high": 26.425371, "low": 25.762762, "close": 25.901217, "volume": 2854}, "trend_line": 25.406369, "activity_lines": {"activity_5": 26.191316, "activity_10": 26.111342, "activity_20": 25.840638, "activity_30": 25.695132}, "trend_signal": 1, "fair_value": 21.388741, "relative_strength": -0.749734, "rate_of_change": 0.2597497204776231, "market_dynamics": 0.171781, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.168237, "high": 26.267135, "low": 24.951802, "close": 25.03092, "volume": 3188}, "trend_line": 25.457968, "activity_lines": {"activity_5": 25.797704, "activity_10": 25.936635, "activity_20": 25.779388, "activity_30": 25.67091}, "trend_signal": 1, "fair_value": 21.410821, "relative_strength": -1.590383, "rate_of_change": 0.20309474368415062, "market_dynamics": -0.041734, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.556214, "high": 24.932022, "low": 24.388086, "close": 24.932022, "volume": 4852}, "trend_line": 25.48984, "activity_lines": {"activity_5": 25.437058, "activity_10": 25.759896, "activity_20": 25.710173, "activity_30": 25.636978}, "trend_signal": 0, "fair_value": 21.432266, "relative_strength": -2.408486, "rate_of_change": 0.12519459526384785, "market_dynamics": -0.450736, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.852901, "high": 25.920994, "low": 24.852901, "close": 25.920994, "volume": 4300}, "trend_line": 25.536604, "activity_lines": {"activity_5": 25.494418, "activity_10": 25.765637, "activity_20": 25.739513, "activity_30": 25.664794}, "trend_signal": 0, "fair_value": 21.459928, "relative_strength": -1.85738, "rate_of_change": 0.18346133204445214, "market_dynamics": -0.630453, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.980333, "high": 26.168237, "low": 25.841878, "close": 25.960556, "volume": 1822}, "trend_line": 25.577457, "activity_lines": {"activity_5": 25.616392, "activity_10": 25.775645, "activity_20": 25.772512, "activity_30": 25.692146}, "trend_signal": 1, "fair_value": 21.482353, "relative_strength": -2.698227, "rate_of_change": 0.15997820226995912, "market_dynamics": -0.837198, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.723204, "high": 25.841879, "low": 25.45618, "close": 25.77265, "volume": 2134}, "trend_line": 25.610403, "activity_lines": {"activity_5": 25.690895, "activity_10": 25.751252, "activity_20": 25.785579, "activity_30": 25.704739}, "trend_signal": 1, "fair_value": 21.503573, "relative_strength": -3.648491, "rate_of_change": 0.128808739664786, "market_dynamics": -0.814176, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.802319, "high": 25.802319, "low": 24.734226, "close": 24.734226, "volume": 956}, "trend_line": 25.59592, "activity_lines": {"activity_5": 25.427827, "activity_10": 25.545186, "activity_20": 25.69809, "activity_30": 25.648211}, "trend_signal": 0, "fair_value": 21.518137, "relative_strength": -5.174578, "rate_of_change": -0.05655123818239807, "market_dynamics": -0.879878, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.971579, "high": 25.812212, "low": 24.902355, "close": 25.812212, "volume": 1616}, "trend_line": 25.613754, "activity_lines": {"activity_5": 25.543868, "activity_10": 25.558492, "activity_20": 25.711286, "activity_30": 25.662166}, "trend_signal": 0, "fair_value": 21.541215, "relative_strength": -4.380874, "rate_of_change": 0.06967516697973963, "market_dynamics": -0.979026, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.782542, "high": 26.138569, "low": 25.733088, "close": 26.029783, "volume": 1313}, "trend_line": 25.636212, "activity_lines": {"activity_5": 25.673753, "activity_10": 25.619449, "activity_20": 25.74157, "activity_30": 25.689006}, "trend_signal": 0, "fair_value": 21.56723, "relative_strength": -4.793841, "rate_of_change": 0.0876794553426269, "market_dynamics": -0.997859, "expectation": {"probability": 54.317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.970444, "high": 26.246166, "low": 25.970444, "close": 26.246166, "volume": 648}, "trend_line": 25.648465, "activity_lines": {"activity_5": 25.868513, "activity_10": 25.731796, "activity_20": 25.788073, "activity_30": 25.728358}, "trend_signal": 1, "fair_value": 21.594288, "relative_strength": -4.340589, "rate_of_change": 0.04779567277724642, "market_dynamics": -0.927595, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.186742, "high": 26.25607, "low": 25.810381, "close": 26.147123, "volume": 3977}, "trend_line": 25.668919, "activity_lines": {"activity_5": 26.011219, "activity_10": 25.825077, "activity_20": 25.820808, "activity_30": 25.76053}, "trend_signal": 1, "fair_value": 21.62071, "relative_strength": -5.432118, "rate_of_change": 0.07974746246996578, "market_dynamics": -0.58512, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.226358, "high": 26.909748, "low": 26.216454, "close": 26.909748, "volume": 1005}, "trend_line": 25.721366, "activity_lines": {"activity_5": 26.383167, "activity_10": 26.052547, "activity_20": 25.924094, "activity_30": 25.840583}, "trend_signal": 1, "fair_value": 21.652022, "relative_strength": -3.863364, "rate_of_change": 0.20432103120509595, "market_dynamics": -0.29731, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.504001, "high": 27.504001, "low": 26.959268, "close": 27.12764, "volume": 1101}, "trend_line": 25.763989, "activity_lines": {"activity_5": 26.682712, "activity_10": 26.285473, "activity_20": 26.043363, "activity_30": 25.931311}, "trend_signal": 1, "fair_value": 21.68473, "relative_strength": -4.366845, "rate_of_change": 0.16571048365004784, "market_dynamics": 0.011052, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.137548, "high": 27.137548, "low": 26.909749, "close": 27.117737, "volume": 2107}, "trend_line": 25.804638, "activity_lines": {"activity_5": 26.89126, "activity_10": 26.476678, "activity_20": 26.151932, "activity_30": 26.018649}, "trend_signal": 1, "fair_value": 21.717374, "relative_strength": -2.992031, "rate_of_change": 0.15777448127307434, "market_dynamics": 0.385694, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.117737, "high": 27.375246, "low": 26.662143, "close": 26.899845, "volume": 4090}, "trend_line": 25.850202, "activity_lines": {"activity_5": 26.954647, "activity_10": 26.606507, "activity_20": 26.233284, "activity_30": 26.089308}, "trend_signal": 1, "fair_value": 21.747571, "relative_strength": -3.013002, "rate_of_change": 0.17657290910261492, "market_dynamics": 0.701897, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.870133, "high": 28.078447, "low": 26.830517, "close": 28.078447, "volume": 3714}, "trend_line": 25.938674, "activity_lines": {"activity_5": 27.367324, "activity_10": 26.933549, "activity_20": 26.422349, "activity_30": 26.233065}, "trend_signal": 1, "fair_value": 21.785322, "relative_strength": -0.838353, "rate_of_change": 0.34224877623780053, "market_dynamics": 1.023541, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.098256, "high": 28.236912, "low": 28.098256, "close": 28.127968, "volume": 867}, "trend_line": 26.065657, "activity_lines": {"activity_5": 27.667752, "activity_10": 27.227672, "activity_20": 26.607018, "activity_30": 26.37431}, "trend_signal": 1, "fair_value": 21.823391, "relative_strength": -1.205146, "rate_of_change": 0.4895508536789612, "market_dynamics": 1.197417, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.593142, "high": 28.246817, "low": 27.45448, "close": 28.246817, "volume": 1637}, "trend_line": 26.172247, "activity_lines": {"activity_5": 27.926582, "activity_10": 27.481699, "activity_20": 26.792968, "activity_30": 26.51503}, "trend_signal": 1, "fair_value": 21.858326, "relative_strength": -2.903838, "rate_of_change": 0.40892888293587637, "market_dynamics": 1.281229, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.46471, "high": 28.633081, "low": 28.266627, "close": 28.454805, "volume": 3550}, "trend_line": 26.283795, "activity_lines": {"activity_5": 28.180129, "activity_10": 27.729277, "activity_20": 26.989252, "activity_30": 26.662292}, "trend_signal": 1, "fair_value": 21.899047, "relative_strength": -2.951468, "rate_of_change": 0.4262071957367767, "market_dynamics": 1.351681, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.781643, "high": 29.158007, "low": 28.682603, "close": 29.158007, "volume": 1131}, "trend_line": 26.411213, "activity_lines": {"activity_5": 28.578939, "activity_10": 28.060619, "activity_20": 27.244115, "activity_30": 26.847725}, "trend_signal": 1, "fair_value": 21.942172, "relative_strength": -0.729797, "rate_of_change": 0.48477778798685156, "market_dynamics": 1.292041, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.029252, "high": 29.138197, "low": 28.682602, "close": 29.049059, "volume": 4550}, "trend_line": 26.522494, "activity_lines": {"activity_5": 28.790889, "activity_10": 28.319209, "activity_20": 27.474459, "activity_30": 27.017909}, "trend_signal": 1, "fair_value": 21.985033, "relative_strength": 0.558118, "rate_of_change": 0.4213399816206782, "market_dynamics": 1.40898, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.108484, "high": 29.108484, "low": 28.01902, "close": 28.157681, "volume": 1003}, "trend_line": 26.597479, "activity_lines": {"activity_5": 28.641006, "activity_10": 28.362967, "activity_20": 27.604921, "activity_30": 27.123405}, "trend_signal": 1, "fair_value": 22.022179, "relative_strength": 0.141435, "rate_of_change": 0.2827222809438722, "market_dynamics": 1.260574, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.167583, "high": 28.444902, "low": 28.167583, "close": 28.365667, "volume": 1171}, "trend_line": 26.707043, "activity_lines": {"activity_5": 28.55847, "activity_10": 28.421852, "activity_20": 27.740301, "activity_30": 27.237481}, "trend_signal": 1, "fair_value": 22.060318, "relative_strength": 0.076155, "rate_of_change": 0.4119337776335828, "market_dynamics": 1.042102, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.882286, "high": 28.110425, "low": 27.753339, "close": 27.783098, "volume": 1116}, "trend_line": 26.774479, "activity_lines": {"activity_5": 28.273822, "activity_10": 28.352306, "activity_20": 27.803848, "activity_30": 27.306904}, "trend_signal": 1, "fair_value": 22.095094, "relative_strength": -3.040444, "rate_of_change": 0.2525026825320973, "market_dynamics": 0.701374, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.783098, "high": 28.368318, "low": 27.783098, "close": 27.862448, "volume": 9630}, "trend_line": 26.838307, "activity_lines": {"activity_5": 28.060404, "activity_10": 28.285089, "activity_20": 27.866085, "activity_30": 27.377096}, "trend_signal": 1, "fair_value": 22.134346, "relative_strength": -1.534319, "rate_of_change": 0.2383911933449793, "market_dynamics": 0.3798, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.624392, "high": 28.864265, "low": 27.54504, "close": 28.864265, "volume": 1505}, "trend_line": 26.928289, "activity_lines": {"activity_5": 28.267295, "activity_10": 28.382519, "activity_20": 28.014676, "activity_30": 27.507803}, "trend_signal": 1, "fair_value": 22.182872, "relative_strength": 0.820676, "rate_of_change": 0.33527450148028753, "market_dynamics": 0.263916, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.983294, "high": 29.261026, "low": 28.983294, "close": 29.042809, "volume": 3750}, "trend_line": 27.029052, "activity_lines": {"activity_5": 28.546021, "activity_10": 28.498124, "activity_20": 28.165549, "activity_30": 27.644223}, "trend_signal": 1, "fair_value": 22.232542, "relative_strength": -0.099972, "rate_of_change": 0.3741901314264735, "market_dynamics": 0.205213, "expectation": {"probability": 57.4023, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.646047, "high": 29.747057, "low": 28.586533, "close": 29.479244, "volume": 5605}, "trend_line": 27.136452, "activity_lines": {"activity_5": 28.911216, "activity_10": 28.676448, "activity_20": 28.337471, "activity_30": 27.8023}, "trend_signal": 1, "fair_value": 22.288544, "relative_strength": 1.180316, "rate_of_change": 0.39735022893144156, "market_dynamics": 0.411267, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.39989, "high": 29.518918, "low": 29.062645, "close": 29.161837, "volume": 1508}, "trend_line": 27.218767, "activity_lines": {"activity_5": 29.096371, "activity_10": 28.774653, "activity_20": 28.461701, "activity_30": 27.93297}, "trend_signal": 1, "fair_value": 22.34251, "relative_strength": 0.53349, "rate_of_change": 0.3033373707071258, "market_dynamics": 0.341105, "expectation": {"probability": 56.578, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.52884, "high": 29.548676, "low": 29.132081, "close": 29.558594, "volume": 2878}, "trend_line": 27.33112, "activity_lines": {"activity_5": 29.321862, "activity_10": 28.932141, "activity_20": 28.608804, "activity_30": 28.083927}, "trend_signal": 1, "fair_value": 22.405157, "relative_strength": 1.790405, "rate_of_change": 0.41277769856363744, "market_dynamics": 0.357606, "expectation": {"probability": 57.5819, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.925598, "high": 29.985113, "low": 29.251105, "close": 29.21143, "volume": 2999}, "trend_line": 27.44146, "activity_lines": {"activity_5": 29.318556, "activity_10": 29.019224, "activity_20": 28.707069, "activity_30": 28.205237}, "trend_signal": 1, "fair_value": 22.465579, "relative_strength": 1.978502, "rate_of_change": 0.4037156179476025, "market_dynamics": 0.250442, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.112242, "high": 29.270945, "low": 28.596452, "close": 28.864265, "volume": 2087}, "trend_line": 27.569238, "activity_lines": {"activity_5": 29.176383, "activity_10": 29.040235, "activity_20": 28.757679, "activity_30": 28.297031}, "trend_signal": 1, "fair_value": 22.522039, "relative_strength": -0.103612, "rate_of_change": 0.4656384900803357, "market_dynamics": -0.042247, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.022971, "high": 29.022971, "low": 27.614472, "close": 28.011232, "volume": 4076}, "trend_line": 27.671878, "activity_lines": {"activity_5": 28.761769, "activity_10": 28.893301, "activity_20": 28.717741, "activity_30": 28.325547}, "trend_signal": 1, "fair_value": 22.580036, "relative_strength": -0.497927, "rate_of_change": 0.3722990094974731, "market_dynamics": -0.25419, "expectation": {"probability": 60.6435, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.971555, "high": 27.971555, "low": 26.731684, "close": 27.257391, "volume": 3218}, "trend_line": 27.716425, "activity_lines": {"activity_5": 28.193742, "activity_10": 28.61575, "activity_20": 28.601801, "activity_30": 28.298806}, "trend_signal": 1, "fair_value": 22.635743, "relative_strength": -2.283993, "rate_of_change": 0.1609829300346057, "market_dynamics": -0.632177, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.326825, "high": 27.584719, "low": 27.187956, "close": 27.445848, "volume": 3654}, "trend_line": 27.765935, "activity_lines": {"activity_5": 27.815497, "activity_10": 28.382022, "activity_20": 28.503144, "activity_30": 28.281349}, "trend_signal": 1, "fair_value": 22.682987, "relative_strength": -3.118547, "rate_of_change": 0.17863054127651004, "market_dynamics": -0.939293, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.852528, "high": 28.011232, "low": 27.54504, "close": 27.586624, "volume": 1401}, "trend_line": 27.826401, "activity_lines": {"activity_5": 27.625028, "activity_10": 28.181465, "activity_20": 28.415295, "activity_30": 28.269781}, "trend_signal": 0, "fair_value": 22.730781, "relative_strength": -1.708261, "rate_of_change": 0.21777044425120812, "market_dynamics": -1.165203, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.672701, "high": 27.24887, "low": 24.209078, "close": 24.209078, "volume": 3440}, "trend_line": 27.808896, "activity_lines": {"activity_5": 26.41703, "activity_10": 27.390037, "activity_20": 28.008116, "activity_30": 28.036405}, "trend_signal": 0, "fair_value": 22.756924, "relative_strength": -7.758429, "rate_of_change": -0.06290788377555503, "market_dynamics": -1.329133, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.725643, "high": 25.887917, "low": 23.593171, "close": 24.824982, "volume": 18936}, "trend_line": 27.775988, "activity_lines": {"activity_5": 25.724679, "activity_10": 26.798479, "activity_20": 27.678256, "activity_30": 27.843894}, "trend_signal": 0, "fair_value": 22.787761, "relative_strength": -6.821096, "rate_of_change": -0.1183362331248211, "market_dynamics": -1.302568, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.212406, "high": 25.291877, "low": 24.387887, "close": 24.616367, "volume": 2026}, "trend_line": 27.728874, "activity_lines": {"activity_5": 25.175206, "activity_10": 26.253613, "activity_20": 27.344823, "activity_30": 27.640048}, "trend_signal": 0, "fair_value": 22.81695, "relative_strength": -9.764694, "rate_of_change": -0.16962132904147473, "market_dynamics": -1.376298, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.821652, "high": 25.907784, "low": 23.821652, "close": 25.927652, "volume": 1920}, "trend_line": 27.718257, "activity_lines": {"activity_5": 25.238897, "activity_10": 26.029808, "activity_20": 27.154552, "activity_30": 27.52384}, "trend_signal": 0, "fair_value": 22.862129, "relative_strength": -6.804617, "rate_of_change": -0.038288608473607245, "market_dynamics": -1.376813, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.89785, "high": 26.692569, "low": 25.659434, "close": 26.652832, "volume": 7048}, "trend_line": 27.735114, "activity_lines": {"activity_5": 25.645527, "activity_10": 26.003871, "activity_20": 27.048728, "activity_30": 27.455103}, "trend_signal": 0, "fair_value": 22.911956, "relative_strength": -5.298353, "rate_of_change": 0.060815512317380284, "market_dynamics": -1.185413, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.603162, "high": 27.149529, "low": 26.205802, "close": 27.070061, "volume": 2795}, "trend_line": 27.740458, "activity_lines": {"activity_5": 26.253487, "activity_10": 26.100313, "activity_20": 26.994051, "activity_30": 27.412196}, "trend_signal": 0, "fair_value": 22.973967, "relative_strength": -4.942396, "rate_of_change": 0.019267993634354285, "market_dynamics": -1.070546, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.113124, "high": 28.589956, "low": 28.043586, "close": 28.460814, "volume": 3859}, "trend_line": 27.784897, "activity_lines": {"activity_5": 27.134299, "activity_10": 26.482242, "activity_20": 27.077006, "activity_30": 27.458671}, "trend_signal": 0, "fair_value": 23.044521, "relative_strength": -2.340875, "rate_of_change": 0.16019562474419333, "market_dynamics": -0.66856, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.589956, "high": 28.589956, "low": 27.298539, "close": 27.368076, "volume": 2350}, "trend_line": 27.793241, "activity_lines": {"activity_5": 27.408476, "activity_10": 26.657316, "activity_20": 27.055438, "activity_30": 27.431779}, "trend_signal": 0, "fair_value": 23.108071, "relative_strength": -5.589972, "rate_of_change": 0.03003070337096252, "market_dynamics": -0.390549, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.815105, "high": 28.172729, "low": 27.676029, "close": 27.70583, "volume": 1375}, "trend_line": 27.820108, "activity_lines": {"activity_5": 27.61179, "activity_10": 26.891789, "activity_20": 27.068013, "activity_30": 27.42614}, "trend_signal": 0, "fair_value": 23.169061, "relative_strength": -5.392419, "rate_of_change": 0.09666738758535884, "market_dynamics": -0.22311, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.70583, "high": 28.291935, "low": 27.70583, "close": 28.242266, "volume": 800}, "trend_line": 27.825568, "activity_lines": {"activity_5": 27.875371, "activity_10": 27.219068, "activity_20": 27.132423, "activity_30": 27.453376}, "trend_signal": 0, "fair_value": 23.234484, "relative_strength": -4.319845, "rate_of_change": 0.01962609203386038, "market_dynamics": 0.011954, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.361472, "high": 28.50055, "low": 27.815105, "close": 27.765436, "volume": 2702}, "trend_line": 27.813484, "activity_lines": {"activity_5": 27.874047, "activity_10": 27.447729, "activity_20": 27.154383, "activity_30": 27.449496}, "trend_signal": 0, "fair_value": 23.296851, "relative_strength": -5.95714, "rate_of_change": -0.0434276849263294, "market_dynamics": 0.087237, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.083323, "high": 28.182663, "low": 27.964115, "close": 27.993917, "volume": 3112}, "trend_line": 27.805054, "activity_lines": {"activity_5": 27.902524, "activity_10": 27.653272, "activity_20": 27.204185, "activity_30": 27.461137}, "trend_signal": 0, "fair_value": 23.365842, "relative_strength": -4.900514, "rate_of_change": -0.0303090400325274, "market_dynamics": 0.268245, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.262135, "high": 28.829658, "low": 28.262135, "close": 28.81971, "volume": 902}, "trend_line": 27.817217, "activity_lines": {"activity_5": 28.237393, "activity_10": 27.951342, "activity_20": 27.339707, "activity_30": 27.526599}, "trend_signal": 0, "fair_value": 23.439309, "relative_strength": -2.624342, "rate_of_change": 0.04374384599289408, "market_dynamics": 0.406126, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.86945, "high": 28.958984, "low": 28.849554, "close": 28.909243, "volume": 708}, "trend_line": 27.808925, "activity_lines": {"activity_5": 28.50533, "activity_10": 28.189266, "activity_20": 27.485385, "activity_30": 27.597052}, "trend_signal": 0, "fair_value": 23.51335, "relative_strength": -3.412959, "rate_of_change": -0.029808876998733753, "market_dynamics": 0.476045, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.988828, "high": 29.327064, "low": 28.988826, "close": 29.02862, "volume": 4612}, "trend_line": 27.808244, "activity_lines": {"activity_5": 28.732831, "activity_10": 28.394685, "activity_20": 27.645525, "activity_30": 27.675742}, "trend_signal": 0, "fair_value": 23.587844, "relative_strength": -2.740876, "rate_of_change": -0.0024488540998983373, "market_dynamics": 0.625744, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.02862, "high": 29.396698, "low": 28.829656, "close": 29.396698, "volume": 1453}, "trend_line": 27.849544, "activity_lines": {"activity_5": 29.030602, "activity_10": 28.62383, "activity_20": 27.84159, "activity_30": 27.778223}, "trend_signal": 0, "fair_value": 23.664698, "relative_strength": -2.423546, "rate_of_change": 0.14851710881134106, "market_dynamics": 0.699592, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.396698, "high": 29.650378, "low": 29.327065, "close": 29.645403, "volume": 1423}, "trend_line": 27.892202, "activity_lines": {"activity_5": 29.302524, "activity_10": 28.855893, "activity_20": 28.058807, "activity_30": 27.894085}, "trend_signal": 1, "fair_value": 23.743146, "relative_strength": -2.146341, "rate_of_change": 0.15317306452126978, "market_dynamics": 0.791257, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.441254, "high": 30.441254, "low": 28.809761, "close": 28.81971, "volume": 9711}, "trend_line": 27.926756, "activity_lines": {"activity_5": 29.189116, "activity_10": 28.916291, "activity_20": 28.189603, "activity_30": 27.953924}, "trend_signal": 1, "fair_value": 23.816301, "relative_strength": -3.102355, "rate_of_change": 0.12388408774610182, "market_dynamics": 0.920437, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.998775, "high": 29.048519, "low": 28.92914, "close": 28.939089, "volume": 2823}, "trend_line": 27.962644, "activity_lines": {"activity_5": 29.115501, "activity_10": 28.972001, "activity_20": 28.32433, "activity_30": 28.019236}, "trend_signal": 1, "fair_value": 23.890221, "relative_strength": -5.164682, "rate_of_change": 0.1285075860583303, "market_dynamics": 0.849052, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.118153, "high": 29.386753, "low": 28.899294, "close": 29.386753, "volume": 2900}, "trend_line": 27.98006, "activity_lines": {"activity_5": 29.189117, "activity_10": 29.086682, "activity_20": 28.494581, "activity_30": 28.111114}, "trend_signal": 1, "fair_value": 23.952541, "relative_strength": -4.084719, "rate_of_change": 0.06228309454571165, "market_dynamics": 0.866079, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.366855, "high": 29.545923, "low": 29.048516, "close": 29.496181, "volume": 1501}, "trend_line": 27.995173, "activity_lines": {"activity_5": 29.275334, "activity_10": 29.20045, "activity_20": 28.666681, "activity_30": 28.208928}, "trend_signal": 1, "fair_value": 24.015562, "relative_strength": -5.05776, "rate_of_change": 0.054013465303503594, "market_dynamics": 0.782547, "expectation": {"probability": 58.6585, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.496181, "high": 29.496181, "low": 29.018671, "close": 28.978878, "volume": 1119}, "trend_line": 27.978494, "activity_lines": {"activity_5": 29.182484, "activity_10": 29.188694, "activity_20": 28.764338, "activity_30": 28.272393}, "trend_signal": 1, "fair_value": 24.083531, "relative_strength": -7.333153, "rate_of_change": -0.05957812798656356, "market_dynamics": 0.604662, "expectation": {"probability": 58.7897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.978878, "high": 29.227581, "low": 28.839604, "close": 29.227581, "volume": 610}, "trend_line": 27.980685, "activity_lines": {"activity_5": 29.21697, "activity_10": 29.204249, "activity_20": 28.8659, "activity_30": 28.352979}, "trend_signal": 1, "fair_value": 24.153094, "relative_strength": -7.973034, "rate_of_change": 0.007831014778707646, "market_dynamics": 0.503389, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.197739, "high": 29.595663, "low": 29.197737, "close": 29.535975, "volume": 1375}, "trend_line": 27.979931, "activity_lines": {"activity_5": 29.327063, "activity_10": 29.26846, "activity_20": 28.974875, "activity_30": 28.45332}, "trend_signal": 1, "fair_value": 24.224635, "relative_strength": -7.601885, "rate_of_change": -0.002694716015710793, "market_dynamics": 0.370665, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.724989, "high": 30.122915, "low": 29.436494, "close": 30.003538, "volume": 3304}, "trend_line": 28.006335, "activity_lines": {"activity_5": 29.553218, "activity_10": 29.406287, "activity_20": 29.111198, "activity_30": 28.583876}, "trend_signal": 1, "fair_value": 24.299172, "relative_strength": -7.532434, "rate_of_change": 0.09436763800453771, "market_dynamics": 0.438494, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.784676, "high": 30.401459, "low": 29.784676, "close": 30.401459, "volume": 1946}, "trend_line": 28.057575, "activity_lines": {"activity_5": 29.870894, "activity_10": 29.598738, "activity_20": 29.269462, "activity_30": 28.7384}, "trend_signal": 1, "fair_value": 24.380692, "relative_strength": -6.161135, "rate_of_change": 0.18295860561547933, "market_dynamics": 0.560292, "expectation": {"probability": 59.6124, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.562672, "high": 31.090643, "low": 30.443129, "close": 30.95118, "volume": 1300}, "trend_line": 28.155573, "activity_lines": {"activity_5": 30.311459, "activity_10": 29.872869, "activity_20": 29.464216, "activity_30": 28.925084}, "trend_signal": 1, "fair_value": 24.464174, "relative_strength": -6.582034, "rate_of_change": 0.3492746611209289, "market_dynamics": 0.714185, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.230109, "high": 31.250033, "low": 30.243896, "close": 30.194086, "volume": 1949}, "trend_line": 28.253463, "activity_lines": {"activity_5": 30.368172, "activity_10": 29.985606, "activity_20": 29.575007, "activity_30": 29.056601}, "trend_signal": 1, "fair_value": 24.542802, "relative_strength": -6.826593, "rate_of_change": 0.34767539627056987, "market_dynamics": 0.727101, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.194086, "high": 31.080683, "low": 30.194086, "close": 30.841599, "volume": 1106}, "trend_line": 28.366655, "activity_lines": {"activity_5": 30.576289, "activity_10": 30.191084, "activity_20": 29.734009, "activity_30": 29.223577}, "trend_signal": 1, "fair_value": 24.625581, "relative_strength": -5.528084, "rate_of_change": 0.400630535095827, "market_dynamics": 0.686675, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.140453, "high": 31.469191, "low": 31.040836, "close": 31.24007, "volume": 1690}, "trend_line": 28.488436, "activity_lines": {"activity_5": 30.830188, "activity_10": 30.434419, "activity_20": 29.916029, "activity_30": 29.408959}, "trend_signal": 1, "fair_value": 24.710914, "relative_strength": -4.945015, "rate_of_change": 0.4293103998338844, "market_dynamics": 0.711478, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.538922, "high": 31.778004, "low": 31.170341, "close": 31.399458, "volume": 1406}, "trend_line": 28.728115, "activity_lines": {"activity_5": 31.054781, "activity_10": 30.673038, "activity_20": 30.098953, "activity_30": 29.596767}, "trend_signal": 1, "fair_value": 24.799206, "relative_strength": -4.046627, "rate_of_change": 0.8413203167769507, "market_dynamics": 0.750694, "expectation": {"probability": 60.4822, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.409422, "high": 31.409422, "low": 30.343512, "close": 30.562672, "volume": 2351}, "trend_line": 28.919372, "activity_lines": {"activity_5": 30.933912, "activity_10": 30.724909, "activity_20": 30.184878, "activity_30": 29.715125}, "trend_signal": 1, "fair_value": 24.882135, "relative_strength": -5.326538, "rate_of_change": 0.6657485184809384, "market_dynamics": 0.90114, "expectation": {"probability": 60.7255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.921295, "high": 30.991027, "low": 30.393321, "close": 30.522823, "volume": 1787}, "trend_line": 29.116254, "activity_lines": {"activity_5": 30.825661, "activity_10": 30.740738, "activity_20": 30.254776, "activity_30": 29.818574}, "trend_signal": 1, "fair_value": 24.956433, "relative_strength": -6.535834, "rate_of_change": 0.6807962496557748, "market_dynamics": 0.861511, "expectation": {"probability": 60.2357, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.542748, "high": 30.542748, "low": 29.526648, "close": 29.964966, "volume": 3256}, "trend_line": 29.250831, "activity_lines": {"activity_5": 30.509542, "activity_10": 30.631589, "activity_20": 30.263434, "activity_30": 29.87333}, "trend_signal": 1, "fair_value": 25.027156, "relative_strength": -7.547081, "rate_of_change": 0.46220574940718734, "market_dynamics": 0.560301, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.32359, "high": 30.732022, "low": 30.32359, "close": 30.771868, "volume": 731}, "trend_line": 29.388132, "activity_lines": {"activity_5": 30.520832, "activity_10": 30.66135, "activity_20": 30.343913, "activity_30": 29.971461}, "trend_signal": 1, "fair_value": 25.103051, "relative_strength": -8.543751, "rate_of_change": 0.4693917926639322, "market_dynamics": 0.220043, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.592557, "high": 31.289879, "low": 30.592557, "close": 31.070721, "volume": 1537}, "trend_line": 29.521487, "activity_lines": {"activity_5": 30.662953, "activity_10": 30.731477, "activity_20": 30.444554, "activity_30": 30.080015}, "trend_signal": 1, "fair_value": 25.180862, "relative_strength": -7.207614, "rate_of_change": 0.453771610934651, "market_dynamics": 0.037051, "expectation": {"probability": 60.9222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.911333, "high": 31.030874, "low": 30.702135, "close": 30.682211, "volume": 2118}, "trend_line": 29.595534, "activity_lines": {"activity_5": 30.697487, "activity_10": 30.718799, "activity_20": 30.500221, "activity_30": 30.154901}, "trend_signal": 1, "fair_value": 25.256183, "relative_strength": -8.706478, "rate_of_change": 0.25082408619863966, "market_dynamics": -0.149959, "expectation": {"probability": 63.4163, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.692174, "high": 30.83164, "low": 30.413246, "close": 30.791792, "volume": 2162}, "trend_line": 29.709658, "activity_lines": {"activity_5": 30.760578, "activity_10": 30.730934, "activity_20": 30.561388, "activity_30": 30.232078}, "trend_signal": 1, "fair_value": 25.332206, "relative_strength": -8.751314, "rate_of_change": 0.3856122346026949, "market_dynamics": -0.157223, "expectation": {"probability": 63.6533, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.831638, "high": 30.831638, "low": 30.622442, "close": 30.622442, "volume": 584}, "trend_line": 29.806878, "activity_lines": {"activity_5": 30.749288, "activity_10": 30.701411, "activity_20": 30.597035, "activity_30": 30.290968}, "trend_signal": 1, "fair_value": 25.406886, "relative_strength": -9.639343, "rate_of_change": 0.3272336558031065, "market_dynamics": -0.323647, "expectation": {"probability": 63.351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.712097, "high": 30.712097, "low": 30.322838, "close": 30.412697, "volume": 999}, "trend_line": 29.879226, "activity_lines": {"activity_5": 30.624251, "activity_10": 30.637737, "activity_20": 30.604691, "activity_30": 30.330053}, "trend_signal": 1, "fair_value": 25.480221, "relative_strength": -9.67773, "rate_of_change": 0.24272250183329527, "market_dynamics": -0.672122, "expectation": {"probability": 62.8113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.782124, "high": 31.620819, "low": 30.782124, "close": 31.67074, "volume": 1710}, "trend_line": 30.009403, "activity_lines": {"activity_5": 30.942507, "activity_10": 30.817842, "activity_20": 30.727275, "activity_30": 30.445634}, "trend_signal": 1, "fair_value": 25.56206, "relative_strength": -7.787105, "rate_of_change": 0.43567728293898833, "market_dynamics": -0.652036, "expectation": {"probability": 63.1675, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.67074, "high": 31.67074, "low": 31.071674, "close": 31.391176, "volume": 2855}, "trend_line": 30.122645, "activity_lines": {"activity_5": 31.127574, "activity_10": 30.942184, "activity_20": 30.812879, "activity_30": 30.534781}, "trend_signal": 1, "fair_value": 25.64148, "relative_strength": -9.451265, "rate_of_change": 0.37735505767975336, "market_dynamics": -0.496755, "expectation": {"probability": 62.2898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.391176, "high": 31.411144, "low": 30.672293, "close": 31.071672, "volume": 2764}, "trend_line": 30.19771, "activity_lines": {"activity_5": 31.158875, "activity_10": 30.993371, "activity_20": 30.856566, "activity_30": 30.596009}, "trend_signal": 1, "fair_value": 25.712777, "relative_strength": -10.321699, "rate_of_change": 0.24919790410172202, "market_dynamics": -0.324527, "expectation": {"probability": 61.5608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.231424, "high": 31.271361, "low": 30.412697, "close": 30.562466, "volume": 3246}, "trend_line": 30.252817, "activity_lines": {"activity_5": 31.001782, "activity_10": 30.941996, "activity_20": 30.842976, "activity_30": 30.619541}, "trend_signal": 1, "fair_value": 25.78081, "relative_strength": -8.082767, "rate_of_change": 0.18248734755052476, "market_dynamics": -0.206419, "expectation": {"probability": 61.2644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.961844, "high": 30.961844, "low": 29.68383, "close": 30.342806, "volume": 2800}, "trend_line": 30.296624, "activity_lines": {"activity_5": 30.775467, "activity_10": 30.83982, "activity_20": 30.803579, "activity_30": 30.625347}, "trend_signal": 1, "fair_value": 25.847435, "relative_strength": -9.93002, "rate_of_change": 0.1448030442917135, "market_dynamics": -0.422606, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.073227, "high": 30.312853, "low": 29.713785, "close": 30.203024, "volume": 1491}, "trend_line": 30.323501, "activity_lines": {"activity_5": 30.507217, "activity_10": 30.720029, "activity_20": 30.749253, "activity_30": 30.619308}, "trend_signal": 1, "fair_value": 25.911285, "relative_strength": -11.574336, "rate_of_change": 0.08871285460716326, "market_dynamics": -0.873416, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.063241, "high": 30.592418, "low": 30.063241, "close": 30.522526, "volume": 2403}, "trend_line": 30.352739, "activity_lines": {"activity_5": 30.443317, "activity_10": 30.674106, "activity_20": 30.726301, "activity_30": 30.632149}, "trend_signal": 1, "fair_value": 25.980065, "relative_strength": -12.180742, "rate_of_change": 0.09642026492916973, "market_dynamics": -1.019893, "expectation": {"probability": 61.3935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.252945, "high": 30.772139, "low": 30.103178, "close": 30.622372, "volume": 2406}, "trend_line": 30.412827, "activity_lines": {"activity_5": 30.470608, "activity_10": 30.64924, "activity_20": 30.714899, "activity_30": 30.649544}, "trend_signal": 1, "fair_value": 26.049484, "relative_strength": -12.834557, "rate_of_change": 0.19796565970537408, "market_dynamics": -0.976972, "expectation": {"probability": 61.6231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.582433, "high": 30.752169, "low": 30.023302, "close": 29.953411, "volume": 2336}, "trend_line": 30.446638, "activity_lines": {"activity_5": 30.304865, "activity_10": 30.505825, "activity_20": 30.637747, "activity_30": 30.619905}, "trend_signal": 0, "fair_value": 26.111609, "relative_strength": -11.123529, "rate_of_change": 0.11117348610834511, "market_dynamics": -1.071316, "expectation": {"probability": 66.5183, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.953411, "high": 30.252945, "low": 29.564019, "close": 29.643894, "volume": 2149}, "trend_line": 30.455209, "activity_lines": {"activity_5": 30.076554, "activity_10": 30.318299, "activity_20": 30.535347, "activity_30": 30.568115}, "trend_signal": 0, "fair_value": 26.172501, "relative_strength": -10.239969, "rate_of_change": 0.02815089140548091, "market_dynamics": -1.059782, "expectation": {"probability": 65.6992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.853567, "high": 30.302868, "low": 29.643894, "close": 29.833597, "volume": 1002}, "trend_line": 30.466457, "activity_lines": {"activity_5": 29.958071, "activity_10": 30.179242, "activity_20": 30.458615, "activity_30": 30.528011}, "trend_signal": 0, "fair_value": 26.234108, "relative_strength": -5.872034, "rate_of_change": 0.03693292664646751, "market_dynamics": -1.221157, "expectation": {"probability": 67.8348, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.783676, "high": 29.833598, "low": 29.104732, "close": 28.944981, "volume": 1295}, "trend_line": 30.465327, "activity_lines": {"activity_5": 29.568011, "activity_10": 29.912022, "activity_20": 30.304709, "activity_30": 30.429851}, "trend_signal": 0, "fair_value": 26.286573, "relative_strength": -10.157828, "rate_of_change": -0.0037089970783273337, "market_dynamics": -1.49969, "expectation": {"probability": 64.8874, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.93, "high": 29.93, "low": 28.92, "close": 29.85, "volume": 1096}, "trend_line": 30.486074, "activity_lines": {"activity_5": 29.584794, "activity_10": 29.853826, "activity_20": 30.244698, "activity_30": 30.390152}, "trend_signal": 0, "fair_value": 26.34835, "relative_strength": -10.316662, "rate_of_change": 0.06810036865844267, "market_dynamics": -1.455059, "expectation": {"probability": 67.0695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.85, "high": 30.35, "low": 29.85, "close": 30.280001, "volume": 657}, "trend_line": 30.510875, "activity_lines": {"activity_5": 29.796402, "activity_10": 29.896025, "activity_20": 30.228844, "activity_30": 30.376857}, "trend_signal": 0, "fair_value": 26.412821, "relative_strength": -10.3474, "rate_of_change": 0.08135189857506767, "market_dynamics": -1.300302, "expectation": {"probability": 67.5788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.280001, "high": 31.559999, "low": 30.280001, "close": 31.610001, "volume": 435}, "trend_line": 30.564424, "activity_lines": {"activity_5": 30.429571, "activity_10": 30.185178, "activity_20": 30.338157, "activity_30": 30.447769}, "trend_signal": 0, "fair_value": 26.484815, "relative_strength": -8.010601, "rate_of_change": 0.1755079131621112, "market_dynamics": -0.921412, "expectation": {"probability": 65.0137, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.610001, "high": 31.940001, "low": 31.610001, "close": 31.940001, "volume": 109}, "trend_line": 30.615708, "activity_lines": {"activity_5": 31.041666, "activity_10": 30.51129, "activity_20": 30.474907, "activity_30": 30.536516}, "trend_signal": 0, "fair_value": 26.559613, "relative_strength": -5.643541, "rate_of_change": 0.16778984612961315, "market_dynamics": -0.390633, "expectation": {"probability": 65.3519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.950001, "high": 32.5, "low": 31.74, "close": 32.5, "volume": 1031}, "trend_line": 30.667336, "activity_lines": {"activity_5": 31.700001, "activity_10": 30.90764, "activity_20": 30.66085, "activity_30": 30.658083}, "trend_signal": 0, "fair_value": 26.639381, "relative_strength": -3.756486, "rate_of_change": 0.16863238962168486, "market_dynamics": 0.155293, "expectation": {"probability": 63.3449, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.5, "high": 33.25, "low": 32.5, "close": 33.209999, "volume": 427}, "trend_line": 30.767866, "activity_lines": {"activity_5": 32.358, "activity_10": 31.397126, "activity_20": 30.905757, "activity_30": 30.822126}, "trend_signal": 1, "fair_value": 26.722447, "relative_strength": -2.016592, "rate_of_change": 0.32780806262403317, "market_dynamics": 0.63797, "expectation": {"probability": 61.0489, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.740002, "high": 33.810001, "low": 33.349998, "close": 33.810001, "volume": 1232}, "trend_line": 30.866813, "activity_lines": {"activity_5": 32.992, "activity_10": 31.948655, "activity_20": 31.196291, "activity_30": 31.018392}, "trend_signal": 1, "fair_value": 26.806473, "relative_strength": 0.662121, "rate_of_change": 0.3215920142137872, "market_dynamics": 0.978285, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.810001, "high": 34.439999, "low": 33.790001, "close": 34.439999, "volume": 881}, "trend_line": 30.973477, "activity_lines": {"activity_5": 33.600666, "activity_10": 32.54461, "activity_20": 31.531647, "activity_30": 31.248921}, "trend_signal": 1, "fair_value": 26.891214, "relative_strength": 0.754029, "rate_of_change": 0.34556207665494504, "market_dynamics": 1.163459, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.439999, "high": 35.32, "low": 34.439999, "close": 35.32, "volume": 245}, "trend_line": 31.104162, "activity_lines": {"activity_5": 34.314, "activity_10": 33.213363, "activity_20": 31.931634, "activity_30": 31.529341}, "trend_signal": 1, "fair_value": 26.982787, "relative_strength": 2.528515, "rate_of_change": 0.42192550742688567, "market_dynamics": 1.216665, "expectation": {"probability": 62.0172, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3351fd0a-a875-46d8-98fe-1cf4ad33e1ad/", "share_image": "https://sharemaestro.com/terminal/3351fd0a-a875-46d8-98fe-1cf4ad33e1ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}