{"ticker": {"uuid": "3357bd8d-8d63-47bf-814e-9d569909b348", "symbol": "HPC", "name": "The Hydration Pharmaceuticals Company Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPC fell 20.00%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.62 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 21.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.62"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4034299}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003618, "activity_20": 0.003976, "activity_30": 0.004254}, "trend_signal": 0, "fair_value": 0.016592, "relative_strength": -43.622501, "rate_of_change": -2.7519139250982714, "market_dynamics": 0.108692, "expectation": {"probability": 21.5212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.051379, "high": 0.051379, "low": 0.047501, "close": 0.04847, "volume": 495428}, "trend_line": 0.083515, "activity_lines": {"activity_5": 0.05545, "activity_10": 0.059557, "activity_20": 0.065403, "activity_30": 0.072243}, "trend_signal": 0, "fair_value": 0.149488, "relative_strength": -53.296501, "rate_of_change": -2.637070543385756, "market_dynamics": -0.015627, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.04847, "high": 0.053318, "low": 0.044593, "close": 0.052348, "volume": 493446}, "trend_line": 0.080413, "activity_lines": {"activity_5": 0.053511, "activity_10": 0.057495, "activity_20": 0.063605, "activity_30": 0.070232}, "trend_signal": 0, "fair_value": 0.148226, "relative_strength": -49.336003, "rate_of_change": -3.71430281985273, "market_dynamics": -0.104709, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.053318, "high": 0.060103, "low": 0.053318, "close": 0.060103, "volume": 1289381}, "trend_line": 0.078538, "activity_lines": {"activity_5": 0.054998, "activity_10": 0.057336, "activity_20": 0.062804, "activity_30": 0.068922}, "trend_signal": 0, "fair_value": 0.147096, "relative_strength": -39.654374, "rate_of_change": -2.331712534043005, "market_dynamics": 0.161434, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.060103, "high": 0.060103, "low": 0.053318, "close": 0.055256, "volume": 5246027}, "trend_line": 0.076341, "activity_lines": {"activity_5": 0.055191, "activity_10": 0.056613, "activity_20": 0.061728, "activity_30": 0.06742}, "trend_signal": 0, "fair_value": 0.145934, "relative_strength": -44.553803, "rate_of_change": -2.7973719728029622, "market_dynamics": 0.377849, "expectation": {"probability": 42.7997, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.055256, "high": 0.057195, "low": 0.055256, "close": 0.057195, "volume": 11171}, "trend_line": 0.074855, "activity_lines": {"activity_5": 0.056032, "activity_10": 0.056419, "activity_20": 0.060948, "activity_30": 0.066185}, "trend_signal": 0, "fair_value": 0.144825, "relative_strength": -40.405552, "rate_of_change": -1.9465293878780747, "market_dynamics": 0.663888, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.057195, "high": 0.058165, "low": 0.057195, "close": 0.057195, "volume": 54975}, "trend_line": 0.072884, "activity_lines": {"activity_5": 0.056872, "activity_10": 0.056278, "activity_20": 0.060233, "activity_30": 0.065045}, "trend_signal": 0, "fair_value": 0.143743, "relative_strength": -41.545506, "rate_of_change": -2.633090641907689, "market_dynamics": 0.874199, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.057195, "high": 0.058165, "low": 0.055256, "close": 0.056226, "volume": 90308}, "trend_line": 0.071849, "activity_lines": {"activity_5": 0.056807, "activity_10": 0.056085, "activity_20": 0.059476, "activity_30": 0.063971}, "trend_signal": 0, "fair_value": 0.142675, "relative_strength": -41.741688, "rate_of_change": -1.4200647604412602, "market_dynamics": 0.858372, "expectation": {"probability": 42.4585, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.056226, "high": 0.058165, "low": 0.056226, "close": 0.058165, "volume": 1074255}, "trend_line": 0.07088, "activity_lines": {"activity_5": 0.057131, "activity_10": 0.056402, "activity_20": 0.059005, "activity_30": 0.063088}, "trend_signal": 0, "fair_value": 0.141657, "relative_strength": -39.556436, "rate_of_change": -1.3486617767818587, "market_dynamics": 1.008746, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.058165, "high": 0.058165, "low": 0.04944, "close": 0.052348, "volume": 41777}, "trend_line": 0.069232, "activity_lines": {"activity_5": 0.055644, "activity_10": 0.055785, "activity_20": 0.058021, "activity_30": 0.061892}, "trend_signal": 0, "fair_value": 0.140594, "relative_strength": -44.096556, "rate_of_change": -2.325056433408573, "market_dynamics": 1.096781, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04847, "high": 0.04847, "low": 0.036, "close": 0.036, "volume": 1578861}, "trend_line": 0.067039, "activity_lines": {"activity_5": 0.048902, "activity_10": 0.052249, "activity_20": 0.05555, "activity_30": 0.059748}, "trend_signal": 0, "fair_value": 0.139364, "relative_strength": -60.783206, "rate_of_change": -3.1676103535937146, "market_dynamics": 0.845726, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.036, "close": 0.042, "volume": 743021}, "trend_line": 0.065046, "activity_lines": {"activity_5": 0.045573, "activity_10": 0.050189, "activity_20": 0.05383, "activity_30": 0.058133}, "trend_signal": 0, "fair_value": 0.138231, "relative_strength": -51.941947, "rate_of_change": -2.972896373752584, "market_dynamics": 0.58565, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 966860}, "trend_line": 0.062792, "activity_lines": {"activity_5": 0.042257, "activity_10": 0.047701, "activity_20": 0.052003, "activity_30": 0.056452}, "trend_signal": 0, "fair_value": 0.137091, "relative_strength": -53.934042, "rate_of_change": -3.4652399840113235, "market_dynamics": 0.126967, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 876672}, "trend_line": 0.060813, "activity_lines": {"activity_5": 0.040423, "activity_10": 0.045637, "activity_20": 0.050464, "activity_30": 0.054982}, "trend_signal": 0, "fair_value": 0.135988, "relative_strength": -52.933814, "rate_of_change": -3.15167537265894, "market_dynamics": -0.173104, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 247760}, "trend_line": 0.059629, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.044485, "activity_20": 0.049389, "activity_30": 0.053833}, "trend_signal": 0, "fair_value": 0.134943, "relative_strength": -47.729877, "rate_of_change": -1.9469521319454681, "market_dynamics": -0.133612, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 66840}, "trend_line": 0.058637, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.043192, "activity_20": 0.048228, "activity_30": 0.052631}, "trend_signal": 0, "fair_value": 0.133899, "relative_strength": -50.148497, "rate_of_change": -1.663620050646497, "market_dynamics": -0.090638, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 21037}, "trend_line": 0.057675, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041829, "activity_20": 0.046968, "activity_30": 0.051364}, "trend_signal": 0, "fair_value": 0.132856, "relative_strength": -50.008698, "rate_of_change": -1.6406023500520224, "market_dynamics": -0.076625, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 387147}, "trend_line": 0.056356, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040616, "activity_20": 0.045732, "activity_30": 0.050095}, "trend_signal": 0, "fair_value": 0.131825, "relative_strength": -50.321447, "rate_of_change": -2.286952752492404, "market_dynamics": -0.21419, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 137931}, "trend_line": 0.05536, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.039552, "activity_20": 0.044528, "activity_30": 0.048846}, "trend_signal": 0, "fair_value": 0.130805, "relative_strength": -50.176305, "rate_of_change": -1.767336219745908, "market_dynamics": -0.373777, "expectation": {"probability": 41.7106, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 17488}, "trend_line": 0.054364, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.038873, "activity_20": 0.043458, "activity_30": 0.047661}, "trend_signal": 0, "fair_value": 0.129807, "relative_strength": -49.910476, "rate_of_change": -1.799132947976873, "market_dynamics": -0.562377, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 82790}, "trend_line": 0.053141, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.038473, "activity_20": 0.042475, "activity_30": 0.046541}, "trend_signal": 0, "fair_value": 0.128831, "relative_strength": -47.156605, "rate_of_change": -2.24965050401001, "market_dynamics": -0.616562, "expectation": {"probability": 41.0656, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.031, "volume": 20000}, "trend_line": 0.051525, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.036964, "activity_20": 0.041016, "activity_30": 0.045113}, "trend_signal": 0, "fair_value": 0.127811, "relative_strength": -53.572543, "rate_of_change": -3.040966485387929, "market_dynamics": -0.672235, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 741317}, "trend_line": 0.049775, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.034927, "activity_20": 0.03926, "activity_30": 0.04353}, "trend_signal": 0, "fair_value": 0.126772, "relative_strength": -59.169755, "rate_of_change": -3.396409509946631, "market_dynamics": -0.686397, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.025, "close": 0.03, "volume": 368364}, "trend_line": 0.04819, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.033655, "activity_20": 0.03791, "activity_30": 0.042255}, "trend_signal": 0, "fair_value": 0.125785, "relative_strength": -53.494047, "rate_of_change": -3.1843294826720303, "market_dynamics": -0.562872, "expectation": {"probability": 38.9114, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 15660}, "trend_line": 0.047091, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032927, "activity_20": 0.036894, "activity_30": 0.04121}, "trend_signal": 0, "fair_value": 0.124837, "relative_strength": -49.239364, "rate_of_change": -2.2805561319775802, "market_dynamics": -0.232707, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 509839}, "trend_line": 0.046088, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.032036, "activity_20": 0.035798, "activity_30": 0.040107}, "trend_signal": 0, "fair_value": 0.123889, "relative_strength": -51.117192, "rate_of_change": -2.1299186681106876, "market_dynamics": 0.171266, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 96168}, "trend_line": 0.044955, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031345, "activity_20": 0.034831, "activity_30": 0.039069}, "trend_signal": 0, "fair_value": 0.122959, "relative_strength": -49.977614, "rate_of_change": -2.4583405658739697, "market_dynamics": 0.492653, "expectation": {"probability": 40.443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 91215}, "trend_line": 0.04379, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030818, "activity_20": 0.033995, "activity_30": 0.038105}, "trend_signal": 0, "fair_value": 0.122048, "relative_strength": -49.689297, "rate_of_change": -2.5914803692581456, "market_dynamics": 0.701388, "expectation": {"probability": 39.7883, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 100000}, "trend_line": 0.042559, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.030073, "activity_20": 0.033092, "activity_30": 0.037086}, "trend_signal": 0, "fair_value": 0.121135, "relative_strength": -53.249576, "rate_of_change": -2.811144096825766, "market_dynamics": 0.546385, "expectation": {"probability": 38.7788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 307063}, "trend_line": 0.04155, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028945, "activity_20": 0.032048, "activity_30": 0.035953}, "trend_signal": 0, "fair_value": 0.120211, "relative_strength": -57.681946, "rate_of_change": -2.3708263821988367, "market_dynamics": 0.430859, "expectation": {"probability": 38.2462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 222710}, "trend_line": 0.040444, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.027855, "activity_20": 0.031038, "activity_30": 0.034821}, "trend_signal": 0, "fair_value": 0.119294, "relative_strength": -58.92592, "rate_of_change": -2.6618531889289914, "market_dynamics": 0.330358, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.039628, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.027, "activity_20": 0.030086, "activity_30": 0.03376}, "trend_signal": 0, "fair_value": 0.118395, "relative_strength": -57.179375, "rate_of_change": -2.017604589061429, "market_dynamics": 0.189493, "expectation": {"probability": 37.1512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 56118}, "trend_line": 0.038716, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.026455, "activity_20": 0.029314, "activity_30": 0.032816}, "trend_signal": 0, "fair_value": 0.117522, "relative_strength": -54.2078, "rate_of_change": -2.301403048349642, "market_dynamics": 0.259516, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 70301}, "trend_line": 0.037446, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.0254, "activity_20": 0.028324, "activity_30": 0.031738}, "trend_signal": 0, "fair_value": 0.116638, "relative_strength": -58.100708, "rate_of_change": -3.280297551399939, "market_dynamics": 0.254731, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 322046}, "trend_line": 0.036271, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.024127, "activity_20": 0.027229, "activity_30": 0.030612}, "trend_signal": 0, "fair_value": 0.115751, "relative_strength": -61.370137, "rate_of_change": -3.137851839982915, "market_dynamics": 0.296926, "expectation": {"probability": 36.8008, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 136833}, "trend_line": 0.034964, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022709, "activity_20": 0.026052, "activity_30": 0.029433}, "trend_signal": 0, "fair_value": 0.114863, "relative_strength": -64.816085, "rate_of_change": -3.603429737255647, "market_dynamics": 0.260248, "expectation": {"probability": 36.2494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 387142}, "trend_line": 0.033691, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021691, "activity_20": 0.025081, "activity_30": 0.028403}, "trend_signal": 0, "fair_value": 0.113999, "relative_strength": -61.700813, "rate_of_change": -3.6408877702780096, "market_dynamics": 0.296923, "expectation": {"probability": 36.1323, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0165, "close": 0.017, "volume": 345825}, "trend_line": 0.032384, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.020509, "activity_20": 0.024014, "activity_30": 0.027327}, "trend_signal": 0, "fair_value": 0.113133, "relative_strength": -65.024413, "rate_of_change": -3.8793743136148993, "market_dynamics": 0.180612, "expectation": {"probability": 36.6495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 646353}, "trend_line": 0.030945, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.0192, "activity_20": 0.022857, "activity_30": 0.026205}, "trend_signal": 0, "fair_value": 0.112265, "relative_strength": -68.378049, "rate_of_change": -4.44355237154151, "market_dynamics": -0.037729, "expectation": {"probability": 36.7237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 231158}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.018309, "activity_20": 0.0219, "activity_30": 0.025241}, "trend_signal": 0, "fair_value": 0.11142, "relative_strength": -65.804727, "rate_of_change": -3.916626272418812, "market_dynamics": -0.20004, "expectation": {"probability": 36.7493, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 132791}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.017582, "activity_20": 0.021043, "activity_30": 0.024355}, "trend_signal": 0, "fair_value": 0.11059, "relative_strength": -65.440943, "rate_of_change": -2.2399354252850365, "market_dynamics": -0.542429, "expectation": {"probability": 37.4938, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 15963}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.017, "activity_20": 0.020286, "activity_30": 0.023512}, "trend_signal": 0, "fair_value": 0.109775, "relative_strength": -63.761686, "rate_of_change": -2.982763959128908, "market_dynamics": -0.642137, "expectation": {"probability": 37.0171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 180000}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.016018, "activity_20": 0.019314, "activity_30": 0.022531}, "trend_signal": 0, "fair_value": 0.108948, "relative_strength": -70.043728, "rate_of_change": -3.074468085106382, "market_dynamics": -0.656542, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 10000}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015618, "activity_20": 0.0186, "activity_30": 0.021735}, "trend_signal": 0, "fair_value": 0.108152, "relative_strength": -64.878232, "rate_of_change": -3.047598141440751, "market_dynamics": -0.427765, "expectation": {"probability": 36.1124, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 129849}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015345, "activity_20": 0.017957, "activity_30": 0.020994}, "trend_signal": 0, "fair_value": 0.107369, "relative_strength": -63.129095, "rate_of_change": -3.5207547169811315, "market_dynamics": -0.059035, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 225238}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.0148, "activity_20": 0.017205, "activity_30": 0.020183}, "trend_signal": 0, "fair_value": 0.106583, "relative_strength": -67.031964, "rate_of_change": -3.6531466343333237, "market_dynamics": 0.245302, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 608229}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014345, "activity_20": 0.016533, "activity_30": 0.019432}, "trend_signal": 0, "fair_value": 0.105809, "relative_strength": -65.123862, "rate_of_change": -3.5156091422076026, "market_dynamics": 0.642516, "expectation": {"probability": 35.2267, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 19241}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013818, "activity_20": 0.015848, "activity_30": 0.018673}, "trend_signal": 0, "fair_value": 0.10504, "relative_strength": -66.98753, "rate_of_change": -3.647915176505237, "market_dynamics": 0.727617, "expectation": {"probability": 35.0589, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 574979}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013927, "activity_20": 0.015533, "activity_30": 0.018163}, "trend_signal": 0, "fair_value": 0.104308, "relative_strength": -57.856926, "rate_of_change": -3.2008733624454195, "market_dynamics": 0.962366, "expectation": {"probability": 34.4705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 384147}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013673, "activity_20": 0.01509, "activity_30": 0.017572}, "trend_signal": 0, "fair_value": 0.103572, "relative_strength": -62.93033, "rate_of_change": -3.608968286191179, "market_dynamics": 1.135686, "expectation": {"probability": 35.5117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 10535}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013473, "activity_20": 0.014705, "activity_30": 0.017032}, "trend_signal": 0, "fair_value": 0.102847, "relative_strength": -62.070638, "rate_of_change": -3.744091355829092, "market_dynamics": 1.104339, "expectation": {"probability": 34.6642, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1796752}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013327, "activity_20": 0.014371, "activity_30": 0.016544}, "trend_signal": 0, "fair_value": 0.102134, "relative_strength": -60.6011, "rate_of_change": -2.9172946953858117, "market_dynamics": 1.325608, "expectation": {"probability": 34.2601, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 5138373}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013236, "activity_20": 0.01409, "activity_30": 0.016095}, "trend_signal": 0, "fair_value": 0.101432, "relative_strength": -59.311003, "rate_of_change": -2.338859117543941, "market_dynamics": 1.270008, "expectation": {"probability": 33.7904, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 3064214}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012782, "activity_20": 0.013676, "activity_30": 0.015546}, "trend_signal": 0, "fair_value": 0.100726, "relative_strength": -65.397125, "rate_of_change": -3.246153846153854, "market_dynamics": 1.228391, "expectation": {"probability": 33.989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 613232}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012218, "activity_20": 0.013219, "activity_30": 0.014974}, "trend_signal": 0, "fair_value": 0.100022, "relative_strength": -67.062325, "rate_of_change": -3.8903906291408203, "market_dynamics": 1.125251, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 394377}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011564, "activity_20": 0.012714, "activity_30": 0.014385}, "trend_signal": 0, "fair_value": 0.099322, "relative_strength": -69.539015, "rate_of_change": -3.8603650802404417, "market_dynamics": 0.82973, "expectation": {"probability": 33.2436, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 646012}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010982, "activity_20": 0.012252, "activity_30": 0.013841}, "trend_signal": 0, "fair_value": 0.098633, "relative_strength": -68.382458, "rate_of_change": -4.015373142889917, "market_dynamics": 0.594811, "expectation": {"probability": 32.1684, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 227536}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.010473, "activity_20": 0.011838, "activity_30": 0.013342}, "trend_signal": 0, "fair_value": 0.097954, "relative_strength": -67.411828, "rate_of_change": -4.183350265941568, "market_dynamics": 0.321842, "expectation": {"probability": 31.8201, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.010018, "activity_20": 0.011462, "activity_30": 0.012888}, "trend_signal": 0, "fair_value": 0.097285, "relative_strength": -66.759516, "rate_of_change": -3.948107029252156, "market_dynamics": 0.205291, "expectation": {"probability": 31.4145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 73996}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009673, "activity_20": 0.011114, "activity_30": 0.012475}, "trend_signal": 0, "fair_value": 0.096626, "relative_strength": -65.532871, "rate_of_change": -3.461038961038964, "market_dynamics": 0.191381, "expectation": {"probability": 31.0191, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 108}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.009, "activity_10": 0.0094, "activity_20": 0.0108, "activity_30": 0.012097}, "trend_signal": 0, "fair_value": 0.095977, "relative_strength": -63.889321, "rate_of_change": -3.363153292527076, "market_dynamics": 0.109665, "expectation": {"probability": 30.6335, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.009, "activity_10": 0.0092, "activity_20": 0.010519, "activity_30": 0.011751}, "trend_signal": 0, "fair_value": 0.095338, "relative_strength": -62.614882, "rate_of_change": -3.4801976752279438, "market_dynamics": 0.163794, "expectation": {"probability": 30.2574, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 757688}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009073, "activity_20": 0.010271, "activity_30": 0.011437}, "trend_signal": 0, "fair_value": 0.094707, "relative_strength": -60.889391, "rate_of_change": -3.850868969495936, "market_dynamics": 0.14641, "expectation": {"probability": 29.8905, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 68965}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009018, "activity_20": 0.010043, "activity_30": 0.011157}, "trend_signal": 0, "fair_value": 0.094086, "relative_strength": -60.623472, "rate_of_change": -3.2475811895297335, "market_dynamics": 0.10772, "expectation": {"probability": 29.5323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 126521}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009843, "activity_30": 0.010905}, "trend_signal": 0, "fair_value": 0.093474, "relative_strength": -59.704403, "rate_of_change": -2.844961240310072, "market_dynamics": 0.122507, "expectation": {"probability": 29.1826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 30000}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009671, "activity_30": 0.010677}, "trend_signal": 0, "fair_value": 0.092871, "relative_strength": -58.795145, "rate_of_change": -2.3936806829968873, "market_dynamics": 0.185689, "expectation": {"probability": 28.8411, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 44818}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009182, "activity_20": 0.009614, "activity_30": 0.010533}, "trend_signal": 0, "fair_value": 0.092283, "relative_strength": -52.145306, "rate_of_change": -2.4523828987165994, "market_dynamics": 0.482504, "expectation": {"probability": 29.4505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 147833}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009164, "activity_20": 0.009476, "activity_30": 0.010344}, "trend_signal": 0, "fair_value": 0.091696, "relative_strength": -55.92093, "rate_of_change": -2.229112545043148, "market_dynamics": 0.765924, "expectation": {"probability": 30.469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009145, "activity_20": 0.009352, "activity_30": 0.010172}, "trend_signal": 0, "fair_value": 0.091118, "relative_strength": -54.991397, "rate_of_change": -1.7142367360932589, "market_dynamics": 1.01488, "expectation": {"probability": 29.0464, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009127, "activity_20": 0.009257, "activity_30": 0.010013}, "trend_signal": 0, "fair_value": 0.090548, "relative_strength": -53.426815, "rate_of_change": -2.040638353536233, "market_dynamics": 1.219926, "expectation": {"probability": 28.7731, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.009, "high": 0.035, "low": 0.009, "close": 0.023, "volume": 4659634}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.011655, "activity_20": 0.010514, "activity_30": 0.010772}, "trend_signal": 0, "fair_value": 0.090082, "relative_strength": 22.42849, "rate_of_change": 2.083147867889253, "market_dynamics": 1.377266, "expectation": {"probability": 28.4133, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 3099680}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.013382, "activity_20": 0.011438, "activity_30": 0.011323}, "trend_signal": 0, "fair_value": 0.089602, "relative_strength": 8.161782, "rate_of_change": 1.1598500043603335, "market_dynamics": 1.5337, "expectation": {"probability": 28.754, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.016, "close": 0.018, "volume": 3449287}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.014545, "activity_20": 0.012138, "activity_30": 0.011735}, "trend_signal": 0, "fair_value": 0.089115, "relative_strength": -0.758251, "rate_of_change": 1.4396551724137974, "market_dynamics": 1.654352, "expectation": {"probability": 28.0579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 384461}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.015182, "activity_20": 0.012624, "activity_30": 0.012009}, "trend_signal": 1, "fair_value": 0.088621, "relative_strength": -8.939501, "rate_of_change": 0.2804453131639334, "market_dynamics": 1.625766, "expectation": {"probability": 26.3605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 678204}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.015509, "activity_20": 0.01299, "activity_30": 0.012215}, "trend_signal": 1, "fair_value": 0.088127, "relative_strength": -12.06041, "rate_of_change": 0.0, "market_dynamics": 1.453558, "expectation": {"probability": 25.8118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 2317906}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016091, "activity_20": 0.013524, "activity_30": 0.012551}, "trend_signal": 1, "fair_value": 0.087653, "relative_strength": -0.401432, "rate_of_change": 1.1271186440677918, "market_dynamics": 1.327361, "expectation": {"probability": 21.1556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 833207}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016891, "activity_20": 0.01421, "activity_30": 0.013006}, "trend_signal": 1, "fair_value": 0.087198, "relative_strength": 13.838792, "rate_of_change": 1.6760244699572657, "market_dynamics": 1.176011, "expectation": {"probability": 15.0307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 100000}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017164, "activity_20": 0.014657, "activity_30": 0.01332}, "trend_signal": 1, "fair_value": 0.086736, "relative_strength": 2.730367, "rate_of_change": 1.3764114398747258, "market_dynamics": 1.089871, "expectation": {"probability": 35.4508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 188211}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017291, "activity_20": 0.015067, "activity_30": 0.013624}, "trend_signal": 1, "fair_value": 0.08628, "relative_strength": 4.482979, "rate_of_change": 0.5447154471544663, "market_dynamics": 1.011645, "expectation": {"probability": 22.3744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 2641119}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017273, "activity_20": 0.015438, "activity_30": 0.013923}, "trend_signal": 1, "fair_value": 0.085831, "relative_strength": 6.966827, "rate_of_change": 1.0754427104390811, "market_dynamics": 0.94156, "expectation": {"probability": 21.1207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 2525201}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017291, "activity_20": 0.015867, "activity_30": 0.014277}, "trend_signal": 1, "fair_value": 0.085393, "relative_strength": 16.860267, "rate_of_change": 1.33599999999999, "market_dynamics": 0.886149, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 65146}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017218, "activity_20": 0.016157, "activity_30": 0.014557}, "trend_signal": 1, "fair_value": 0.084954, "relative_strength": 14.960021, "rate_of_change": 1.0499723691481897, "market_dynamics": 0.726065, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.0172, "activity_20": 0.01641, "activity_30": 0.014828}, "trend_signal": 1, "fair_value": 0.083199, "relative_strength": 13.564805, "rate_of_change": 1.0390624999999956, "market_dynamics": 0.532964, "expectation": {"probability": 23.3696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 876250}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017745, "activity_20": 0.01691, "activity_30": 0.015284}, "trend_signal": 1, "fair_value": 0.081401, "relative_strength": 34.906287, "rate_of_change": 2.3196474135931333, "market_dynamics": 0.349453, "expectation": {"probability": 19.4981, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 65899}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018218, "activity_20": 0.017357, "activity_30": 0.01572}, "trend_signal": 1, "fair_value": 0.079696, "relative_strength": 35.5356, "rate_of_change": 2.523993047683815, "market_dynamics": 0.096211, "expectation": {"probability": 26.2726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 25000}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.0186, "activity_20": 0.017752, "activity_30": 0.016135}, "trend_signal": 1, "fair_value": 0.077991, "relative_strength": 36.090363, "rate_of_change": 2.697722414682686, "market_dynamics": 0.039927, "expectation": {"probability": 25.1969, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.014, "close": 0.015, "volume": 777318}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018018, "activity_20": 0.017619, "activity_30": 0.016204}, "trend_signal": 1, "fair_value": 0.076534, "relative_strength": 1.828134, "rate_of_change": 1.4354410392593162, "market_dynamics": -0.100873, "expectation": {"probability": 31.0569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 316284}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017509, "activity_20": 0.017462, "activity_30": 0.01626}, "trend_signal": 1, "fair_value": 0.074859, "relative_strength": 0.998296, "rate_of_change": 1.4151277152763075, "market_dynamics": -0.328256, "expectation": {"probability": 29.106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 5298419}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016855, "activity_20": 0.017181, "activity_30": 0.016239}, "trend_signal": 1, "fair_value": 0.073395, "relative_strength": -4.617754, "rate_of_change": 1.1651433754273388, "market_dynamics": -0.359228, "expectation": {"probability": 31.5087, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.009, "close": 0.009, "volume": 1568410}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.015345, "activity_20": 0.0164, "activity_30": 0.015884}, "trend_signal": 0, "fair_value": 0.071899, "relative_strength": -38.196113, "rate_of_change": 0.0, "market_dynamics": -0.649213, "expectation": {"probability": 31.1675, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 181079}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.0138, "activity_20": 0.015524, "activity_30": 0.015465}, "trend_signal": 0, "fair_value": 0.070583, "relative_strength": -42.697932, "rate_of_change": -0.22758620689655198, "market_dynamics": -0.850158, "expectation": {"probability": 31.0651, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 2819690}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.0128, "activity_20": 0.01491, "activity_30": 0.015176}, "trend_signal": 0, "fair_value": 0.069404, "relative_strength": -26.580867, "rate_of_change": 0.22810534319485753, "market_dynamics": -0.89806, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 1314885}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.011745, "activity_20": 0.014248, "activity_30": 0.014822}, "trend_signal": 0, "fair_value": 0.068064, "relative_strength": -31.340606, "rate_of_change": 0.0, "market_dynamics": -1.112852, "expectation": {"probability": 31.1104, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.010836, "activity_20": 0.013629, "activity_30": 0.014467}, "trend_signal": 0, "fair_value": 0.066288, "relative_strength": -29.17502, "rate_of_change": 0.0, "market_dynamics": -1.1289, "expectation": {"probability": 30.4979, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 943139}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.010127, "activity_20": 0.013043, "activity_30": 0.014112}, "trend_signal": 0, "fair_value": 0.064513, "relative_strength": -29.994434, "rate_of_change": 0.0, "market_dynamics": -1.058923, "expectation": {"probability": 30.2262, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 343075}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.0098, "activity_20": 0.012581, "activity_30": 0.013822}, "trend_signal": 0, "fair_value": 0.062899, "relative_strength": -22.113542, "rate_of_change": 0.22758620689655198, "market_dynamics": -1.088059, "expectation": {"probability": 30.4275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 252893}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009655, "activity_20": 0.012152, "activity_30": 0.013529}, "trend_signal": 0, "fair_value": 0.061286, "relative_strength": -18.311109, "rate_of_change": 0.0, "market_dynamics": -1.027228, "expectation": {"probability": 30.6376, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2019323}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.0096, "activity_20": 0.011767, "activity_30": 0.013237}, "trend_signal": 0, "fair_value": 0.059796, "relative_strength": -17.725368, "rate_of_change": 0.23395031996146223, "market_dynamics": -0.911474, "expectation": {"probability": 30.2218, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1185771}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009818, "activity_20": 0.01151, "activity_30": 0.013006}, "trend_signal": 0, "fair_value": 0.058313, "relative_strength": -11.161285, "rate_of_change": 0.4530788769135724, "market_dynamics": -0.811271, "expectation": {"probability": 30.4517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2171575}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010091, "activity_20": 0.011281, "activity_30": 0.012772}, "trend_signal": 0, "fair_value": 0.056706, "relative_strength": -12.60767, "rate_of_change": 0.4578691997539763, "market_dynamics": -0.653254, "expectation": {"probability": 30.4291, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 5389795}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010327, "activity_20": 0.011081, "activity_30": 0.012533}, "trend_signal": 0, "fair_value": 0.054974, "relative_strength": -14.815547, "rate_of_change": -2.721088435374145, "market_dynamics": -0.340495, "expectation": {"probability": 30.1721, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 302933}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010327, "activity_20": 0.010819, "activity_30": 0.012256}, "trend_signal": 0, "fair_value": 0.053298, "relative_strength": -22.0531, "rate_of_change": -2.3286713286713283, "market_dynamics": -0.208066, "expectation": {"probability": 30.5765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 585573}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010327, "activity_20": 0.01059, "activity_30": 0.012}, "trend_signal": 0, "fair_value": 0.051871, "relative_strength": -22.660268, "rate_of_change": -1.9116488866614152, "market_dynamics": -0.04155, "expectation": {"probability": 29.9113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1549000}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010309, "activity_20": 0.010395, "activity_30": 0.011761}, "trend_signal": 0, "fair_value": 0.050381, "relative_strength": -22.350835, "rate_of_change": -1.459854014598544, "market_dynamics": 0.148171, "expectation": {"probability": 28.7023, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 294490}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010273, "activity_20": 0.010248, "activity_30": 0.011535}, "trend_signal": 0, "fair_value": 0.048985, "relative_strength": -22.544434, "rate_of_change": -1.2370370370370407, "market_dynamics": 0.109084, "expectation": {"probability": 28.4762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 1506153}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010036, "activity_20": 0.010052, "activity_30": 0.011256}, "trend_signal": 0, "fair_value": 0.047955, "relative_strength": -30.654558, "rate_of_change": -1.9950498762468978, "market_dynamics": 0.191519, "expectation": {"probability": 28.6303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1085686}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.01, "activity_20": 0.010005, "activity_30": 0.011058}, "trend_signal": 0, "fair_value": 0.047025, "relative_strength": -23.114322, "rate_of_change": -2.2958597994949104, "market_dynamics": 0.285922, "expectation": {"probability": 28.0539, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.01, "volume": 6858266}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009964, "activity_20": 0.009981, "activity_30": 0.01088}, "trend_signal": 0, "fair_value": 0.04625, "relative_strength": -22.756328, "rate_of_change": -1.832850317224092, "market_dynamics": 0.376218, "expectation": {"probability": 28.504, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.012, "volume": 1702602}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010291, "activity_20": 0.010171, "activity_30": 0.010845}, "trend_signal": 0, "fair_value": 0.045582, "relative_strength": -7.694728, "rate_of_change": -1.3245033112582876, "market_dynamics": 0.487462, "expectation": {"probability": 28.3485, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 2238376}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010418, "activity_20": 0.010276, "activity_30": 0.010757}, "trend_signal": 0, "fair_value": 0.044844, "relative_strength": -16.395059, "rate_of_change": -1.6172070833670154, "market_dynamics": 0.61216, "expectation": {"probability": 29.3148, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3866795}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010545, "activity_20": 0.010371, "activity_30": 0.010682}, "trend_signal": 0, "fair_value": 0.044076, "relative_strength": -16.331079, "rate_of_change": -1.9232349798635782, "market_dynamics": 0.721931, "expectation": {"probability": 28.7154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 4610194}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010673, "activity_20": 0.010452, "activity_30": 0.010622}, "trend_signal": 0, "fair_value": 0.043354, "relative_strength": -18.153711, "rate_of_change": -1.6760244699572515, "market_dynamics": 0.752149, "expectation": {"probability": 28.7271, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 2990426}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011327, "activity_20": 0.010814, "activity_30": 0.010768}, "trend_signal": 0, "fair_value": 0.042636, "relative_strength": 4.625137, "rate_of_change": -0.852296940253994, "market_dynamics": 0.851264, "expectation": {"probability": 25.1641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 476073}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012091, "activity_20": 0.011248, "activity_30": 0.010985}, "trend_signal": 0, "fair_value": 0.041909, "relative_strength": 11.331613, "rate_of_change": -1.4269749849565847, "market_dynamics": 0.951287, "expectation": {"probability": 25.1641, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 38470}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.0124, "activity_20": 0.011462, "activity_30": 0.011084}, "trend_signal": 0, "fair_value": 0.041122, "relative_strength": -5.47498, "rate_of_change": -2.040638353536233, "market_dynamics": 0.927476, "expectation": {"probability": 27.2951, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 2411222}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012291, "activity_20": 0.011467, "activity_30": 0.011069}, "trend_signal": 1, "fair_value": 0.040261, "relative_strength": -21.292374, "rate_of_change": -2.670702394729813, "market_dynamics": 0.829532, "expectation": {"probability": 27.1253, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 320534}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012145, "activity_20": 0.011467, "activity_30": 0.011073}, "trend_signal": 1, "fair_value": 0.039306, "relative_strength": -21.646367, "rate_of_change": -1.2165005030641127, "market_dynamics": 0.603449, "expectation": {"probability": 22.9401, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 230962}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011618, "activity_20": 0.011271, "activity_30": 0.010957}, "trend_signal": 1, "fair_value": 0.038618, "relative_strength": -35.847126, "rate_of_change": -1.8518518518518565, "market_dynamics": 0.237373, "expectation": {"probability": 26.7921, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 854072}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.011109, "activity_20": 0.011081, "activity_30": 0.010854}, "trend_signal": 0, "fair_value": 0.037992, "relative_strength": -34.923412, "rate_of_change": -1.5754716981132122, "market_dynamics": -0.081611, "expectation": {"probability": 27.3143, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 133186}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010836, "activity_20": 0.010995, "activity_30": 0.010826}, "trend_signal": 0, "fair_value": 0.037372, "relative_strength": -27.656394, "rate_of_change": 0.3258890060385416, "market_dynamics": -0.332722, "expectation": {"probability": 27.689, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 50000}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010582, "activity_20": 0.010914, "activity_30": 0.010796}, "trend_signal": 0, "fair_value": 0.036629, "relative_strength": -26.941934, "rate_of_change": 0.63055316709659, "market_dynamics": -0.517745, "expectation": {"probability": 27.4749, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 3451556}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009982, "activity_20": 0.010648, "activity_30": 0.010632}, "trend_signal": 0, "fair_value": 0.036058, "relative_strength": -41.514212, "rate_of_change": -0.6266021076616357, "market_dynamics": -0.526791, "expectation": {"probability": 28.1046, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.009, "high": 0.019, "low": 0.008, "close": 0.013, "volume": 24778362}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010345, "activity_20": 0.010867, "activity_30": 0.010796}, "trend_signal": 0, "fair_value": 0.03552, "relative_strength": -5.465731, "rate_of_change": 1.2706601700582731, "market_dynamics": -0.259595, "expectation": {"probability": 26.0421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 13998615}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.01, "activity_20": 0.01069, "activity_30": 0.010692}, "trend_signal": 0, "fair_value": 0.034895, "relative_strength": -33.138871, "rate_of_change": 0.0, "market_dynamics": -0.194478, "expectation": {"probability": 28.2757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 6325689}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009582, "activity_20": 0.010424, "activity_30": 0.010525}, "trend_signal": 0, "fair_value": 0.033983, "relative_strength": -39.82368, "rate_of_change": -0.3113207547169815, "market_dynamics": -0.214703, "expectation": {"probability": 27.7696, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 4229592}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009073, "activity_20": 0.010071, "activity_30": 0.010295}, "trend_signal": 0, "fair_value": 0.033002, "relative_strength": -46.670526, "rate_of_change": -0.9463423866754935, "market_dynamics": -0.312577, "expectation": {"probability": 27.1765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2396039}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008818, "activity_20": 0.009824, "activity_30": 0.010135}, "trend_signal": 0, "fair_value": 0.032183, "relative_strength": -37.327117, "rate_of_change": -0.6401070029616994, "market_dynamics": -0.682007, "expectation": {"probability": 26.4294, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 6824012}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.008436, "activity_20": 0.00949, "activity_30": 0.009916}, "trend_signal": 0, "fair_value": 0.031483, "relative_strength": -43.5139, "rate_of_change": -0.9615384615384557, "market_dynamics": -0.88177, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 423226}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007909, "activity_20": 0.009076, "activity_30": 0.009639}, "trend_signal": 0, "fair_value": 0.030589, "relative_strength": -49.731794, "rate_of_change": -1.6213592233009757, "market_dynamics": -1.055095, "expectation": {"probability": 27.2303, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 2171180}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.007436, "activity_20": 0.00869, "activity_30": 0.009372}, "trend_signal": 0, "fair_value": 0.029882, "relative_strength": -47.470702, "rate_of_change": -1.63821178328234, "market_dynamics": -1.145994, "expectation": {"probability": 26.4021, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2493328}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.007036, "activity_20": 0.008329, "activity_30": 0.009116}, "trend_signal": 0, "fair_value": 0.029143, "relative_strength": -47.698431, "rate_of_change": -1.6755292465134994, "market_dynamics": -1.210474, "expectation": {"probability": 25.699, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1005285}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006709, "activity_20": 0.00799, "activity_30": 0.008871}, "trend_signal": 0, "fair_value": 0.028529, "relative_strength": -46.805669, "rate_of_change": -1.3571428571428514, "market_dynamics": -1.204024, "expectation": {"probability": 25.7329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 9101445}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006236, "activity_20": 0.007581, "activity_30": 0.00857}, "trend_signal": 0, "fair_value": 0.027816, "relative_strength": -54.932861, "rate_of_change": -1.7275266370125215, "market_dynamics": -1.102213, "expectation": {"probability": 25.7061, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1687680}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005909, "activity_20": 0.007214, "activity_30": 0.00828}, "trend_signal": 0, "fair_value": 0.027288, "relative_strength": -53.464571, "rate_of_change": -1.7578947368421103, "market_dynamics": -1.092721, "expectation": {"probability": 24.8899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6276095}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005473, "activity_20": 0.0068, "activity_30": 0.007935}, "trend_signal": 0, "fair_value": 0.026755, "relative_strength": -62.444055, "rate_of_change": -2.1429336762027087, "market_dynamics": -1.094334, "expectation": {"probability": 25.5954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 594311}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005291, "activity_20": 0.006524, "activity_30": 0.007669}, "trend_signal": 0, "fair_value": 0.026134, "relative_strength": -51.445209, "rate_of_change": -1.456257527647007, "market_dynamics": -1.058348, "expectation": {"probability": 24.6347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 1704329}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005327, "activity_20": 0.006371, "activity_30": 0.007475}, "trend_signal": 0, "fair_value": 0.02552, "relative_strength": -39.9818, "rate_of_change": -1.4777777777777716, "market_dynamics": -1.072793, "expectation": {"probability": 25.3722, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2232533}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005218, "activity_20": 0.006148, "activity_30": 0.007226}, "trend_signal": 0, "fair_value": 0.0249, "relative_strength": -49.466596, "rate_of_change": -1.8833878425623154, "market_dynamics": -1.029421, "expectation": {"probability": 26.5143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 726709}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005145, "activity_20": 0.005943, "activity_30": 0.006987}, "trend_signal": 0, "fair_value": 0.024248, "relative_strength": -48.121942, "rate_of_change": -2.678160919540217, "market_dynamics": -0.903762, "expectation": {"probability": 24.7069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 145000}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005091, "activity_20": 0.005757, "activity_30": 0.006763}, "trend_signal": 0, "fair_value": 0.023643, "relative_strength": -47.056791, "rate_of_change": -2.362111727884735, "market_dynamics": -0.780228, "expectation": {"probability": 24.7069, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1517976}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004873, "activity_20": 0.0055, "activity_30": 0.006488}, "trend_signal": 0, "fair_value": 0.023166, "relative_strength": -55.922079, "rate_of_change": -2.8305310269747164, "market_dynamics": -0.757182, "expectation": {"probability": 25.8083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 336677}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004691, "activity_20": 0.005271, "activity_30": 0.006228}, "trend_signal": 0, "fair_value": 0.022738, "relative_strength": -56.469413, "rate_of_change": -2.900535291920834, "market_dynamics": -0.695646, "expectation": {"probability": 24.6347, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 2337155}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004727, "activity_20": 0.005157, "activity_30": 0.006047}, "trend_signal": 0, "fair_value": 0.022335, "relative_strength": -46.152446, "rate_of_change": -3.846153846153845, "market_dynamics": -0.41058, "expectation": {"probability": 25.4832, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 111296}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004764, "activity_20": 0.005081, "activity_30": 0.005886}, "trend_signal": 0, "fair_value": 0.02187, "relative_strength": -46.149727, "rate_of_change": -4.4399999999999995, "market_dynamics": -0.261037, "expectation": {"probability": 24.7447, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 804087}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.0048, "activity_20": 0.005024, "activity_30": 0.005746}, "trend_signal": 0, "fair_value": 0.021473, "relative_strength": -43.42328, "rate_of_change": -3.7254081205525305, "market_dynamics": 0.056767, "expectation": {"probability": 24.6614, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 200000}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004818, "activity_20": 0.004981, "activity_30": 0.005624}, "trend_signal": 0, "fair_value": 0.021076, "relative_strength": -41.236653, "rate_of_change": -2.8985507246376763, "market_dynamics": 0.337916, "expectation": {"probability": 24.6614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 291210}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004655, "activity_20": 0.004852, "activity_30": 0.005449}, "trend_signal": 0, "fair_value": 0.02063, "relative_strength": -51.310809, "rate_of_change": -3.477611940298516, "market_dynamics": 0.253883, "expectation": {"probability": 24.4558, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 274628}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004527, "activity_20": 0.004743, "activity_30": 0.00529}, "trend_signal": 0, "fair_value": 0.020146, "relative_strength": -51.057143, "rate_of_change": -2.5823411164372914, "market_dynamics": 0.202521, "expectation": {"probability": 23.2043, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 180717}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004418, "activity_20": 0.004648, "activity_30": 0.005142}, "trend_signal": 0, "fair_value": 0.019662, "relative_strength": -50.587986, "rate_of_change": -2.6507936507936445, "market_dynamics": 0.147199, "expectation": {"probability": 23.2043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 656656}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004509, "activity_20": 0.004657, "activity_30": 0.005069}, "trend_signal": 0, "fair_value": 0.019197, "relative_strength": -39.944132, "rate_of_change": -2.7066688406978696, "market_dynamics": 0.261286, "expectation": {"probability": 22.8961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1187547}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004418, "activity_20": 0.004576, "activity_30": 0.004942}, "trend_signal": 0, "fair_value": 0.018806, "relative_strength": -50.906546, "rate_of_change": -3.3517680576504048, "market_dynamics": 0.250346, "expectation": {"probability": 24.4932, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 24138}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004327, "activity_20": 0.004505, "activity_30": 0.004828}, "trend_signal": 0, "fair_value": 0.018446, "relative_strength": -49.014148, "rate_of_change": -2.323565111843253, "market_dynamics": 0.244278, "expectation": {"probability": 24.0457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004236, "activity_20": 0.004443, "activity_30": 0.004723}, "trend_signal": 0, "fair_value": 0.018062, "relative_strength": -47.694935, "rate_of_change": -5.325758920646191, "market_dynamics": 0.23387, "expectation": {"probability": 23.4279, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3310960}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003982, "activity_20": 0.00429, "activity_30": 0.004572}, "trend_signal": 0, "fair_value": 0.017665, "relative_strength": -60.07255, "rate_of_change": -3.7502343896493464, "market_dynamics": 0.026499, "expectation": {"probability": 23.0726, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 6233388}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003764, "activity_20": 0.004148, "activity_30": 0.004434}, "trend_signal": 0, "fair_value": 0.017268, "relative_strength": -58.761662, "rate_of_change": -3.233976232222878, "market_dynamics": 0.045033, "expectation": {"probability": 22.6101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1734659}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003582, "activity_20": 0.00401, "activity_30": 0.004308}, "trend_signal": 0, "fair_value": 0.016933, "relative_strength": -58.073868, "rate_of_change": -2.6978055164083035, "market_dynamics": -0.034451, "expectation": {"probability": 22.6671, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4034299}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003618, "activity_20": 0.003976, "activity_30": 0.004254}, "trend_signal": 0, "fair_value": 0.016592, "relative_strength": -43.622501, "rate_of_change": -2.7519139250982714, "market_dynamics": 0.108692, "expectation": {"probability": 21.5212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3357bd8d-8d63-47bf-814e-9d569909b348/", "share_image": "https://sharemaestro.com/terminal/3357bd8d-8d63-47bf-814e-9d569909b348/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}