{"ticker": {"uuid": "3357d114-4514-4b90-bb1e-a0a85283433e", "symbol": "8700", "name": "Maruhachi Securities Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8700 rose 4.54%, moving from 1,763.00 to 1,843.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.71 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 53.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,843.00"}, {"label": "12-Week Change", "value": "4.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.71"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1780.0, "high": 1845.0, "low": 1777.0, "close": 1843.0, "volume": 7500}, "trend_line": 1708.58877, "activity_lines": {"activity_5": 1787.933333, "activity_10": 1767.909091, "activity_20": 1759.280132, "activity_30": 1741.257654}, "trend_signal": 1, "fair_value": 1442.256505, "relative_strength": -13.70713, "rate_of_change": 0.5443223870952849, "market_dynamics": -0.418472, "expectation": {"probability": 53.8672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1161.568864, "high": 1165.935712, "low": 1126.634463, "close": 1154.582031, "volume": 4800}, "trend_line": 1182.650081, "activity_lines": {"activity_5": 1156.736296, "activity_10": 1155.169574, "activity_20": 1163.97337, "activity_30": 1173.164561}, "trend_signal": 0, "fair_value": 1080.300495, "relative_strength": -15.058922, "rate_of_change": -0.11755934005764697, "market_dynamics": -0.552449, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1165.935669, "high": 1222.704109, "low": 1158.075428, "close": 1180.782959, "volume": 7400}, "trend_line": 1181.988973, "activity_lines": {"activity_5": 1165.237044, "activity_10": 1160.235079, "activity_20": 1164.382325, "activity_30": 1173.044102}, "trend_signal": 0, "fair_value": 1083.803605, "relative_strength": -14.02947, "rate_of_change": -0.055900558467895024, "market_dynamics": -0.182472, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1180.78291, "high": 1261.132043, "low": 1158.075443, "close": 1184.276245, "volume": 19500}, "trend_line": 1181.843368, "activity_lines": {"activity_5": 1172.456811, "activity_10": 1165.078245, "activity_20": 1165.226562, "activity_30": 1173.191668}, "trend_signal": 0, "fair_value": 1087.395848, "relative_strength": -11.990896, "rate_of_change": -0.012318642840666524, "market_dynamics": 0.312556, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1170.302506, "high": 1202.616943, "low": 1152.835247, "close": 1161.568848, "volume": 3500}, "trend_line": 1180.969352, "activity_lines": {"activity_5": 1170.5354, "activity_10": 1165.062349, "activity_20": 1164.022649, "activity_30": 1171.883634}, "trend_signal": 0, "fair_value": 1090.755255, "relative_strength": -14.140008, "rate_of_change": -0.07395362394587497, "market_dynamics": 0.479248, "expectation": {"probability": 61.7765, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1162.442261, "high": 1204.363574, "low": 1162.442261, "close": 1189.516357, "volume": 2800}, "trend_line": 1180.798889, "activity_lines": {"activity_5": 1177.522257, "activity_10": 1170.19134, "activity_20": 1165.711136, "activity_30": 1172.435054}, "trend_signal": 0, "fair_value": 1094.32975, "relative_strength": -9.034009, "rate_of_change": -0.01443415950731246, "market_dynamics": 0.750518, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1189.516357, "high": 1199.996817, "low": 1172.049245, "close": 1193.009888, "volume": 2600}, "trend_line": 1180.801884, "activity_lines": {"activity_5": 1183.810457, "activity_10": 1175.526778, "activity_20": 1167.911172, "activity_30": 1173.22286}, "trend_signal": 0, "fair_value": 1097.931773, "relative_strength": -9.058352, "rate_of_change": 0.0002536418375691214, "market_dynamics": 0.755149, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1193.883232, "high": 1199.996826, "low": 1173.795877, "close": 1181.65625, "volume": 3900}, "trend_line": 1180.625956, "activity_lines": {"activity_5": 1183.752254, "activity_10": 1177.90868, "activity_20": 1169.108928, "activity_30": 1173.27798}, "trend_signal": 0, "fair_value": 1101.445615, "relative_strength": -12.603412, "rate_of_change": -0.014899027718682508, "market_dynamics": 0.633969, "expectation": {"probability": 62.1028, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1192.136597, "high": 1200.870133, "low": 1165.062432, "close": 1199.123413, "volume": 8400}, "trend_line": 1180.661707, "activity_lines": {"activity_5": 1189.458219, "activity_10": 1182.783623, "activity_20": 1172.115783, "activity_30": 1174.471365}, "trend_signal": 0, "fair_value": 1105.056025, "relative_strength": -10.756641, "rate_of_change": 0.003028139421990741, "market_dynamics": 0.817835, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1205.236945, "high": 1213.970459, "low": 1179.036179, "close": 1193.883301, "volume": 2600}, "trend_line": 1180.351762, "activity_lines": {"activity_5": 1192.427669, "activity_10": 1186.007129, "activity_20": 1174.69428, "activity_30": 1175.324371}, "trend_signal": 0, "fair_value": 1108.60204, "relative_strength": -13.241436, "rate_of_change": -0.026251804235061096, "market_dynamics": 0.799689, "expectation": {"probability": 61.9026, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1195.63, "high": 1265.498706, "low": 1181.656238, "close": 1236.677856, "volume": 6400}, "trend_line": 1181.639327, "activity_lines": {"activity_5": 1207.507674, "activity_10": 1196.312773, "activity_20": 1181.327654, "activity_30": 1178.958312}, "trend_signal": 0, "fair_value": 1112.335104, "relative_strength": -6.713296, "rate_of_change": 0.10908315990636748, "market_dynamics": 0.945957, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1255.018571, "high": 1265.498779, "low": 1221.830761, "close": 1241.918091, "volume": 4600}, "trend_line": 1183.073063, "activity_lines": {"activity_5": 1221.190324, "activity_10": 1206.205569, "activity_20": 1188.094119, "activity_30": 1182.847265}, "trend_signal": 0, "fair_value": 1116.137697, "relative_strength": -4.363832, "rate_of_change": 0.12133448567931368, "market_dynamics": 1.115811, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1257.63861, "high": 1257.63861, "low": 1197.376675, "close": 1228.817749, "volume": 3800}, "trend_line": 1183.956104, "activity_lines": {"activity_5": 1227.245646, "activity_10": 1212.128556, "activity_20": 1193.259428, "activity_30": 1185.798535}, "trend_signal": 1, "fair_value": 1119.804974, "relative_strength": -2.513464, "rate_of_change": 0.07463959983678949, "market_dynamics": 1.132717, "expectation": {"probability": 60.3011, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1231.437653, "high": 1248.031494, "low": 1231.437653, "close": 1240.171265, "volume": 3600}, "trend_line": 1185.018058, "activity_lines": {"activity_5": 1233.941374, "activity_10": 1219.242458, "activity_20": 1199.052709, "activity_30": 1189.42532}, "trend_signal": 1, "fair_value": 1123.488558, "relative_strength": -5.34842, "rate_of_change": 0.08969538620665063, "market_dynamics": 1.319564, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1232.311104, "high": 1254.145105, "low": 1231.437744, "close": 1231.437744, "volume": 4500}, "trend_line": 1185.731889, "activity_lines": {"activity_5": 1234.989404, "activity_10": 1223.752175, "activity_20": 1203.556752, "activity_30": 1192.420138}, "trend_signal": 1, "fair_value": 1126.715717, "relative_strength": -2.601244, "rate_of_change": 0.060237984997845495, "market_dynamics": 1.27005, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1231.437854, "high": 1252.398449, "low": 1206.110315, "close": 1244.538208, "volume": 8700}, "trend_line": 1186.314132, "activity_lines": {"activity_5": 1237.900627, "activity_10": 1229.373451, "activity_20": 1208.992386, "activity_30": 1196.214094}, "trend_signal": 1, "fair_value": 1130.144933, "relative_strength": -0.525193, "rate_of_change": 0.04910410231870405, "market_dynamics": 1.339468, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1244.538281, "high": 1244.538281, "low": 1223.577637, "close": 1235.804565, "volume": 2300}, "trend_line": 1187.187492, "activity_lines": {"activity_5": 1237.376611, "activity_10": 1232.406394, "activity_20": 1213.221947, "activity_30": 1199.407025}, "trend_signal": 1, "fair_value": 1133.564368, "relative_strength": -3.940061, "rate_of_change": 0.07361962371026091, "market_dynamics": 1.27327, "expectation": {"probability": 60.4933, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1235.804545, "high": 1239.297985, "low": 1213.970459, "close": 1213.970459, "volume": 4800}, "trend_line": 1187.245711, "activity_lines": {"activity_5": 1229.982129, "activity_10": 1230.691415, "activity_20": 1214.935389, "activity_30": 1201.134959}, "trend_signal": 1, "fair_value": 1136.730896, "relative_strength": -7.216612, "rate_of_change": 0.004903943175978831, "market_dynamics": 1.040553, "expectation": {"probability": 59.6176, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1221.830704, "high": 1222.70414, "low": 1188.643055, "close": 1196.503296, "volume": 4900}, "trend_line": 1186.663473, "activity_lines": {"activity_5": 1217.755078, "activity_10": 1225.213057, "activity_20": 1214.652584, "activity_30": 1201.732222}, "trend_signal": 1, "fair_value": 1139.85733, "relative_strength": -11.004168, "rate_of_change": -0.049041069982855574, "market_dynamics": 0.730675, "expectation": {"probability": 59.2146, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1195.630005, "high": 1204.363639, "low": 1179.036195, "close": 1199.996826, "volume": 3500}, "trend_line": 1187.012822, "activity_lines": {"activity_5": 1209.603735, "activity_10": 1220.417525, "activity_20": 1214.531984, "activity_30": 1202.592438}, "trend_signal": 1, "fair_value": 1142.913748, "relative_strength": -10.566009, "rate_of_change": 0.029439601702465762, "market_dynamics": 0.194372, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1201.743436, "high": 1201.743436, "low": 1141.481546, "close": 1179.036133, "volume": 9000}, "trend_line": 1187.653288, "activity_lines": {"activity_5": 1196.561556, "activity_10": 1211.699802, "activity_20": 1212.203024, "activity_30": 1202.077813}, "trend_signal": 1, "fair_value": 1145.851205, "relative_strength": -11.280726, "rate_of_change": 0.05395611472173806, "market_dynamics": -0.129521, "expectation": {"probability": 60.0964, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1178.162736, "high": 1203.490113, "low": 1144.975136, "close": 1166.809082, "volume": 4300}, "trend_line": 1187.624178, "activity_lines": {"activity_5": 1183.810498, "activity_10": 1201.807011, "activity_20": 1208.626406, "activity_30": 1200.733026}, "trend_signal": 0, "fair_value": 1148.700014, "relative_strength": -8.846238, "rate_of_change": -0.0024510520279000833, "market_dynamics": -0.477878, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1176.415952, "high": 1208.730347, "low": 1170.302612, "close": 1170.302612, "volume": 14500}, "trend_line": 1188.846883, "activity_lines": {"activity_5": 1176.823649, "activity_10": 1193.915026, "activity_20": 1205.32428, "activity_30": 1199.615506}, "trend_signal": 0, "fair_value": 1151.596888, "relative_strength": -10.061884, "rate_of_change": 0.10295386559567882, "market_dynamics": -0.582496, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1170.302511, "high": 1179.036112, "low": 1165.062319, "close": 1178.16272, "volume": 4600}, "trend_line": 1189.982247, "activity_lines": {"activity_5": 1175.368026, "activity_10": 1188.516062, "activity_20": 1202.820643, "activity_30": 1198.926205}, "trend_signal": 0, "fair_value": 1154.631422, "relative_strength": -9.555423, "rate_of_change": 0.09550128079866291, "market_dynamics": -0.662536, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1181.656254, "high": 1203.490209, "low": 1161.569011, "close": 1187.769775, "volume": 27500}, "trend_line": 1190.739156, "activity_lines": {"activity_5": 1178.337459, "activity_10": 1185.991264, "activity_20": 1201.261076, "activity_30": 1198.783465}, "trend_signal": 0, "fair_value": 1157.650532, "relative_strength": -9.154223, "rate_of_change": 0.06360674723579955, "market_dynamics": -0.636782, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1187.769792, "high": 1214.843956, "low": 1186.023071, "close": 1199.996826, "volume": 3500}, "trend_line": 1191.874528, "activity_lines": {"activity_5": 1186.197713, "activity_10": 1186.483529, "activity_20": 1200.741223, "activity_30": 1199.380734}, "trend_signal": 0, "fair_value": 1160.568336, "relative_strength": -7.533988, "rate_of_change": 0.09535018599824738, "market_dynamics": -0.582376, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1210.47705, "high": 1248.904993, "low": 1198.250009, "close": 1246.284912, "volume": 10400}, "trend_line": 1195.280632, "activity_lines": {"activity_5": 1208.089949, "activity_10": 1196.201653, "activity_20": 1204.579853, "activity_30": 1202.891081}, "trend_signal": 1, "fair_value": 1163.70585, "relative_strength": -9.436994, "rate_of_change": 0.285777061257904, "market_dynamics": -0.38434, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1255.891825, "high": 1283.83933, "low": 1240.171318, "close": 1262.878662, "volume": 8400}, "trend_line": 1199.23986, "activity_lines": {"activity_5": 1230.215047, "activity_10": 1208.746271, "activity_20": 1209.745149, "activity_30": 1207.252244}, "trend_signal": 1, "fair_value": 1166.693042, "relative_strength": -8.768724, "rate_of_change": 0.33123836310935384, "market_dynamics": -0.049262, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1249.778361, "high": 1279.472525, "low": 1249.778361, "close": 1262.878662, "volume": 7300}, "trend_line": 1202.645964, "activity_lines": {"activity_5": 1246.168408, "activity_10": 1220.401649, "activity_20": 1214.523671, "activity_30": 1211.357973}, "trend_signal": 1, "fair_value": 1169.782911, "relative_strength": -7.847813, "rate_of_change": 0.28402191368123314, "market_dynamics": 0.181502, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1262.878817, "high": 1290.826269, "low": 1224.4509, "close": 1263.752075, "volume": 11700}, "trend_line": 1206.255855, "activity_lines": {"activity_5": 1256.765177, "activity_10": 1231.009004, "activity_20": 1219.081779, "activity_30": 1215.300303}, "trend_signal": 1, "fair_value": 1172.739765, "relative_strength": -8.445512, "rate_of_change": 0.30016240091086865, "market_dynamics": 0.578349, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1261.131942, "high": 1267.245511, "low": 1245.411461, "close": 1257.63855, "volume": 2900}, "trend_line": 1209.458179, "activity_lines": {"activity_5": 1260.258618, "activity_10": 1239.345623, "activity_20": 1222.724939, "activity_30": 1218.615316}, "trend_signal": 1, "fair_value": 1175.636895, "relative_strength": -10.297987, "rate_of_change": 0.2654763487137529, "market_dynamics": 0.626116, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1257.638559, "high": 1274.232401, "low": 1248.904907, "close": 1262.878662, "volume": 3800}, "trend_line": 1213.068066, "activity_lines": {"activity_5": 1261.655981, "activity_10": 1247.205855, "activity_20": 1226.767344, "activity_30": 1222.061798}, "trend_signal": 1, "fair_value": 1178.110702, "relative_strength": -13.16522, "rate_of_change": 0.2984714199034799, "market_dynamics": 0.684705, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1274.232401, "high": 1274.232401, "low": 1249.778298, "close": 1265.498779, "volume": 2500}, "trend_line": 1215.891927, "activity_lines": {"activity_5": 1262.820467, "activity_10": 1253.795752, "activity_20": 1230.959471, "activity_30": 1225.444425}, "trend_signal": 1, "fair_value": 1180.411352, "relative_strength": -13.851626, "rate_of_change": 0.23278669014108327, "market_dynamics": 0.72425, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1273.358951, "high": 1296.939819, "low": 1250.651589, "close": 1296.066406, "volume": 11400}, "trend_line": 1219.618266, "activity_lines": {"activity_5": 1273.999487, "activity_10": 1264.21256, "activity_20": 1237.88813, "activity_30": 1230.616972}, "trend_signal": 1, "fair_value": 1182.825806, "relative_strength": -13.101071, "rate_of_change": 0.30646958971050503, "market_dynamics": 0.823891, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1296.066374, "high": 1299.559814, "low": 1273.359012, "close": 1293.446289, "volume": 3100}, "trend_line": 1224.01418, "activity_lines": {"activity_5": 1282.092619, "activity_10": 1272.009279, "activity_20": 1244.301086, "activity_30": 1235.38007}, "trend_signal": 1, "fair_value": 1185.02838, "relative_strength": -12.334885, "rate_of_change": 0.36043359816324266, "market_dynamics": 0.922015, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1289.952829, "high": 1385.149182, "low": 1264.625415, "close": 1340.607788, "volume": 18500}, "trend_line": 1229.050561, "activity_lines": {"activity_5": 1303.926636, "activity_10": 1286.459426, "activity_20": 1254.910335, "activity_30": 1242.902239}, "trend_signal": 1, "fair_value": 1187.214971, "relative_strength": -6.371367, "rate_of_change": 0.4114642691476107, "market_dynamics": 1.134604, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1373.795423, "high": 1373.795423, "low": 1259.385275, "close": 1351.088013, "volume": 7000}, "trend_line": 1234.319832, "activity_lines": {"activity_5": 1323.722778, "activity_10": 1300.258505, "activity_20": 1266.060227, "activity_30": 1250.775623}, "trend_signal": 1, "fair_value": 1189.10424, "relative_strength": -10.151717, "rate_of_change": 0.42872695129097216, "market_dynamics": 1.274517, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1700.432076, "high": 1700.432076, "low": 1506.007221, "close": 1529.752563, "volume": 440400}, "trend_line": 1245.923043, "activity_lines": {"activity_5": 1397.193148, "activity_10": 1344.636537, "activity_20": 1293.67682, "activity_30": 1269.835799}, "trend_signal": 1, "fair_value": 1192.480499, "relative_strength": 3.35442, "rate_of_change": 0.9400489807572096, "market_dynamics": 1.414229, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1489.567987, "high": 1530.665816, "low": 1375.407362, "close": 1412.852051, "volume": 57200}, "trend_line": 1253.047331, "activity_lines": {"activity_5": 1414.079761, "activity_10": 1362.907677, "activity_20": 1308.656308, "activity_30": 1280.605412}, "trend_signal": 1, "fair_value": 1195.054035, "relative_strength": -0.769884, "rate_of_change": 0.5718080293984882, "market_dynamics": 1.489473, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1492.307959, "high": 1492.307959, "low": 1431.117853, "close": 1477.695313, "volume": 23400}, "trend_line": 1262.507731, "activity_lines": {"activity_5": 1444.795085, "activity_10": 1390.241713, "activity_20": 1328.781112, "activity_30": 1295.09883}, "trend_signal": 1, "fair_value": 1198.069913, "relative_strength": 2.667519, "rate_of_change": 0.754991432961277, "market_dynamics": 1.393933, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1474.955379, "high": 1475.868665, "low": 1435.684166, "close": 1462.169434, "volume": 16500}, "trend_line": 1270.024117, "activity_lines": {"activity_5": 1458.051848, "activity_10": 1410.862984, "activity_20": 1346.104887, "activity_30": 1307.980231}, "trend_signal": 1, "fair_value": 1200.772828, "relative_strength": 8.492468, "rate_of_change": 0.5953536612442346, "market_dynamics": 1.326097, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1474.95557, "high": 1605.555294, "low": 1470.389145, "close": 1525.186157, "volume": 88400}, "trend_line": 1279.466386, "activity_lines": {"activity_5": 1484.210075, "activity_10": 1439.223098, "activity_20": 1368.082002, "activity_30": 1324.442298}, "trend_signal": 1, "fair_value": 1203.917046, "relative_strength": 10.643063, "rate_of_change": 0.7434716296808814, "market_dynamics": 1.19077, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1558.064351, "high": 1616.514596, "low": 1479.521851, "close": 1479.521851, "volume": 64500}, "trend_line": 1287.823189, "activity_lines": {"activity_5": 1483.540324, "activity_10": 1454.511384, "activity_20": 1384.003577, "activity_30": 1337.349102}, "trend_signal": 1, "fair_value": 1206.757873, "relative_strength": 6.545662, "rate_of_change": 0.6531475223921904, "market_dynamics": 1.13809, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1468.562429, "high": 1505.093833, "low": 1454.863249, "close": 1471.302368, "volume": 15500}, "trend_line": 1295.527559, "activity_lines": {"activity_5": 1483.47946, "activity_10": 1464.413889, "activity_20": 1397.669871, "activity_30": 1349.186468}, "trend_signal": 1, "fair_value": 1209.620715, "relative_strength": 6.043031, "rate_of_change": 0.5982474974676166, "market_dynamics": 1.024266, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1466.735885, "high": 1472.215595, "low": 1416.505147, "close": 1429.291138, "volume": 19100}, "trend_line": 1302.122673, "activity_lines": {"activity_5": 1465.518164, "activity_10": 1463.491881, "activity_20": 1405.939193, "activity_30": 1357.816377}, "trend_signal": 1, "fair_value": 1212.395678, "relative_strength": 1.529522, "rate_of_change": 0.5090678275567249, "market_dynamics": 0.848716, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1421.071598, "high": 1444.817055, "low": 1406.45908, "close": 1426.551392, "volume": 16000}, "trend_line": 1308.189779, "activity_lines": {"activity_5": 1449.870565, "activity_10": 1459.601831, "activity_20": 1412.797485, "activity_30": 1365.844036}, "trend_signal": 1, "fair_value": 1214.816912, "relative_strength": 1.710355, "rate_of_change": 0.46593966342831405, "market_dynamics": 0.564018, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1437.510807, "high": 1447.556943, "low": 1383.626921, "close": 1420.158325, "volume": 15300}, "trend_line": 1314.334904, "activity_lines": {"activity_5": 1434.46648, "activity_10": 1452.986794, "activity_20": 1417.968083, "activity_30": 1373.067813}, "trend_signal": 1, "fair_value": 1216.919694, "relative_strength": 1.673937, "rate_of_change": 0.46974262439945325, "market_dynamics": 0.276434, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1424.724809, "high": 1438.42404, "low": 1407.372372, "close": 1411.025513, "volume": 8600}, "trend_line": 1320.903406, "activity_lines": {"activity_5": 1423.019979, "activity_10": 1443.455422, "activity_20": 1421.44092, "activity_30": 1379.305917}, "trend_signal": 1, "fair_value": 1218.921245, "relative_strength": 0.490078, "rate_of_change": 0.49975862164274176, "market_dynamics": -0.017579, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1411.025468, "high": 1440.250656, "low": 1411.025468, "close": 1425.638184, "volume": 12600}, "trend_line": 1328.541235, "activity_lines": {"activity_5": 1421.010791, "activity_10": 1438.739573, "activity_20": 1425.599979, "activity_30": 1386.062999}, "trend_signal": 1, "fair_value": 1220.909747, "relative_strength": 1.039924, "rate_of_change": 0.5782276709490151, "market_dynamics": -0.218403, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1435.684178, "high": 1435.684178, "low": 1411.938734, "close": 1414.678589, "volume": 9400}, "trend_line": 1335.697294, "activity_lines": {"activity_5": 1418.392684, "activity_10": 1431.798595, "activity_20": 1427.940221, "activity_30": 1391.620248}, "trend_signal": 1, "fair_value": 1222.881356, "relative_strength": 0.736337, "rate_of_change": 0.5386403380998664, "market_dynamics": -0.399086, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1427.4646, "high": 1432.031083, "low": 1418.331806, "close": 1427.4646, "volume": 8800}, "trend_line": 1343.978243, "activity_lines": {"activity_5": 1421.010751, "activity_10": 1428.328105, "activity_20": 1430.779481, "activity_30": 1397.540719}, "trend_signal": 1, "fair_value": 1224.572078, "relative_strength": -0.943826, "rate_of_change": 0.6199719829633767, "market_dynamics": -0.513009, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1428.377898, "high": 1450.296759, "low": 1420.158287, "close": 1442.990479, "volume": 13100}, "trend_line": 1353.18429, "activity_lines": {"activity_5": 1428.74323, "activity_10": 1428.311499, "activity_20": 1434.288701, "activity_30": 1403.928606}, "trend_signal": 1, "fair_value": 1226.51707, "relative_strength": -3.099186, "rate_of_change": 0.6849848238205369, "market_dynamics": -0.59828, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1447.556885, "high": 1487.741429, "low": 1433.857551, "close": 1447.556885, "volume": 9000}, "trend_line": 1362.426099, "activity_lines": {"activity_5": 1436.4757, "activity_10": 1430.619616, "activity_20": 1437.375141, "activity_30": 1410.01716}, "trend_signal": 1, "fair_value": 1228.459317, "relative_strength": -3.412703, "rate_of_change": 0.6829675062219429, "market_dynamics": -0.633898, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1446.643612, "high": 1452.123413, "low": 1440.250732, "close": 1440.250732, "volume": 10000}, "trend_line": 1371.162366, "activity_lines": {"activity_5": 1439.337362, "activity_10": 1432.180522, "activity_20": 1438.898814, "activity_30": 1415.038104}, "trend_signal": 1, "fair_value": 1230.38141, "relative_strength": -1.208027, "rate_of_change": 0.6412286880302928, "market_dynamics": -0.671988, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1447.556943, "high": 1447.556943, "low": 1406.459061, "close": 1423.811523, "volume": 11000}, "trend_line": 1379.030424, "activity_lines": {"activity_5": 1435.745117, "activity_10": 1431.317057, "activity_20": 1438.170256, "activity_30": 1418.434824}, "trend_signal": 1, "fair_value": 1232.187451, "relative_strength": 3.781426, "rate_of_change": 0.5738239463903153, "market_dynamics": -0.725475, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1423.81153, "high": 1448.47017, "low": 1340.70254, "close": 1346.182251, "volume": 15100}, "trend_line": 1383.903272, "activity_lines": {"activity_5": 1405.667586, "activity_10": 1416.438807, "activity_20": 1429.427647, "activity_30": 1416.315587}, "trend_signal": 1, "fair_value": 1233.303774, "relative_strength": 2.887896, "rate_of_change": 0.35335319041517943, "market_dynamics": -0.792875, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1295.03837, "high": 1295.03837, "low": 1120.600774, "close": 1233.848145, "volume": 49000}, "trend_line": 1383.488713, "activity_lines": {"activity_5": 1343.564176, "activity_10": 1382.597432, "activity_20": 1409.960007, "activity_30": 1406.634611}, "trend_signal": 0, "fair_value": 1233.705343, "relative_strength": -3.28808, "rate_of_change": -0.029955778585662153, "market_dynamics": -0.86362, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1233.848183, "high": 1340.702456, "low": 1233.84817, "close": 1319.696899, "volume": 11100}, "trend_line": 1385.382654, "activity_lines": {"activity_5": 1324.01984, "activity_10": 1367.752379, "activity_20": 1399.226724, "activity_30": 1402.51901}, "trend_signal": 0, "fair_value": 1234.619872, "relative_strength": -4.655821, "rate_of_change": 0.1368960210664213, "market_dynamics": -0.981064, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1319.696944, "high": 1397.32623, "low": 1318.783799, "close": 1383.626953, "volume": 6500}, "trend_line": 1389.407597, "activity_lines": {"activity_5": 1334.309521, "activity_10": 1366.191493, "activity_20": 1395.582282, "activity_30": 1402.405739}, "trend_signal": 0, "fair_value": 1235.986896, "relative_strength": -0.735829, "rate_of_change": 0.2905293341430774, "market_dynamics": -0.958421, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1399.1528, "high": 1399.1528, "low": 1361.708079, "close": 1369.927612, "volume": 5900}, "trend_line": 1392.946781, "activity_lines": {"activity_5": 1343.807674, "activity_10": 1362.903658, "activity_20": 1390.772308, "activity_30": 1401.148966}, "trend_signal": 0, "fair_value": 1237.234089, "relative_strength": -2.404514, "rate_of_change": 0.2547261154784232, "market_dynamics": -0.897125, "expectation": {"probability": 60.6865, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1364.447985, "high": 1369.927741, "low": 1252.113956, "close": 1360.7948, "volume": 10900}, "trend_line": 1396.385323, "activity_lines": {"activity_5": 1353.853817, "activity_10": 1358.768965, "activity_20": 1385.605722, "activity_30": 1399.074645}, "trend_signal": 0, "fair_value": 1238.43341, "relative_strength": 2.921781, "rate_of_change": 0.24685379562967452, "market_dynamics": -0.864049, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1325.176706, "high": 1370.840962, "low": 1314.217285, "close": 1334.309448, "volume": 4900}, "trend_line": 1398.766349, "activity_lines": {"activity_5": 1354.097339, "activity_10": 1351.030933, "activity_20": 1378.399458, "activity_30": 1395.069749}, "trend_signal": 0, "fair_value": 1239.457618, "relative_strength": 0.347341, "rate_of_change": 0.17051353668517613, "market_dynamics": -0.791775, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1334.309448, "high": 1347.095484, "low": 1317.870432, "close": 1335.222778, "volume": 3600}, "trend_line": 1401.090483, "activity_lines": {"activity_5": 1347.947884, "activity_10": 1345.434979, "activity_20": 1372.189115, "activity_30": 1390.970164}, "trend_signal": 0, "fair_value": 1240.530368, "relative_strength": -2.481219, "rate_of_change": 0.16615598464043105, "market_dynamics": -0.84339, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1335.222934, "high": 1358.054893, "low": 1296.864811, "close": 1319.696899, "volume": 12700}, "trend_line": 1401.878166, "activity_lines": {"activity_5": 1335.588078, "activity_10": 1339.058576, "activity_20": 1365.187255, "activity_30": 1385.718965}, "trend_signal": 0, "fair_value": 1241.599641, "relative_strength": -8.426859, "rate_of_change": 0.05621928130676022, "market_dynamics": -0.865415, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1300.51797, "high": 1352.575182, "low": 1298.6914, "close": 1344.355713, "volume": 6400}, "trend_line": 1403.575147, "activity_lines": {"activity_5": 1335.709879, "activity_10": 1339.357482, "activity_20": 1361.255784, "activity_30": 1382.007839}, "trend_signal": 0, "fair_value": 1242.720263, "relative_strength": -3.58453, "rate_of_change": 0.12105053357397469, "market_dynamics": -0.873659, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1344.355662, "high": 1351.661942, "low": 1285.905465, "close": 1320.610229, "volume": 27100}, "trend_line": 1402.908561, "activity_lines": {"activity_5": 1329.621313, "activity_10": 1336.783678, "activity_20": 1355.467293, "activity_30": 1376.655264}, "trend_signal": 0, "fair_value": 1243.747366, "relative_strength": -7.359161, "rate_of_change": -0.047492006496753114, "market_dynamics": -0.76717, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1318.783717, "high": 1324.263428, "low": 1278.599172, "close": 1315.130615, "volume": 8700}, "trend_line": 1401.709981, "activity_lines": {"activity_5": 1324.38518, "activity_10": 1333.678526, "activity_20": 1349.661415, "activity_30": 1370.992171}, "trend_signal": 0, "fair_value": 1244.728672, "relative_strength": -5.982465, "rate_of_change": -0.08543536145688918, "market_dynamics": -0.745752, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1315.13057, "high": 1315.13057, "low": 1266.726403, "close": 1293.21167, "volume": 10900}, "trend_line": 1393.825285, "activity_lines": {"activity_5": 1313.121321, "activity_10": 1325.110249, "activity_20": 1342.268151, "activity_30": 1363.99228}, "trend_signal": 0, "fair_value": 1245.548128, "relative_strength": -4.636509, "rate_of_change": -0.5625055187503925, "market_dynamics": -0.75054, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1291.385087, "high": 1303.257793, "low": 1274.945956, "close": 1289.558594, "volume": 8900}, "trend_line": 1389.715503, "activity_lines": {"activity_5": 1303.440511, "activity_10": 1316.359326, "activity_20": 1335.087993, "activity_30": 1357.265396}, "trend_signal": 0, "fair_value": 1246.44555, "relative_strength": -5.010404, "rate_of_change": -0.2948563241195611, "market_dynamics": -0.772681, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1289.558562, "high": 1292.298488, "low": 1275.859355, "close": 1280.425781, "volume": 11100}, "trend_line": 1383.139852, "activity_lines": {"activity_5": 1292.72465, "activity_10": 1307.658225, "activity_20": 1327.686042, "activity_30": 1350.214446}, "trend_signal": 0, "fair_value": 1247.279093, "relative_strength": -8.898853, "rate_of_change": -0.47316526194065783, "market_dynamics": -0.813489, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1279.512438, "high": 1282.252319, "low": 1259.420223, "close": 1274.032715, "volume": 9400}, "trend_line": 1376.868628, "activity_lines": {"activity_5": 1284.139762, "activity_10": 1299.422055, "activity_20": 1320.314526, "activity_30": 1343.175276}, "trend_signal": 0, "fair_value": 1248.119677, "relative_strength": -7.209107, "rate_of_change": -0.453404909917965, "market_dynamics": -0.731967, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1267.6397, "high": 1278.599121, "low": 1254.853709, "close": 1274.032715, "volume": 7900}, "trend_line": 1368.496847, "activity_lines": {"activity_5": 1278.660042, "activity_10": 1292.763377, "activity_20": 1313.673639, "activity_30": 1336.540701}, "trend_signal": 0, "fair_value": 1248.853543, "relative_strength": -6.216582, "rate_of_change": -0.6080304852439455, "market_dynamics": -0.773084, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1274.946039, "high": 1274.946097, "low": 1256.680234, "close": 1268.553101, "volume": 5200}, "trend_line": 1361.464555, "activity_lines": {"activity_5": 1274.093644, "activity_10": 1286.204346, "activity_20": 1307.315444, "activity_30": 1330.092718}, "trend_signal": 0, "fair_value": 1249.653666, "relative_strength": -6.329761, "rate_of_change": -0.5138697992191918, "market_dynamics": -0.897622, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1273.119526, "high": 1274.032715, "low": 1260.333534, "close": 1261.246704, "volume": 6700}, "trend_line": 1354.462699, "activity_lines": {"activity_5": 1268.735685, "activity_10": 1279.529055, "activity_20": 1301.1138, "activity_30": 1323.62705}, "trend_signal": 0, "fair_value": 1250.337585, "relative_strength": -8.782667, "rate_of_change": -0.5142885265933411, "market_dynamics": -1.05505, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1262.160034, "high": 1273.119456, "low": 1251.2006, "close": 1259.420166, "volume": 9000}, "trend_line": 1348.800334, "activity_lines": {"activity_5": 1264.65634, "activity_10": 1273.584397, "activity_20": 1295.590601, "activity_30": 1317.495274}, "trend_signal": 0, "fair_value": 1251.041813, "relative_strength": -9.613705, "rate_of_change": -0.41805248709916, "market_dynamics": -1.227419, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1251.200709, "high": 1259.420101, "low": 1233.848145, "close": 1233.848145, "volume": 16200}, "trend_line": 1342.376892, "activity_lines": {"activity_5": 1253.453361, "activity_10": 1264.534564, "activity_20": 1288.414787, "activity_30": 1310.079003}, "trend_signal": 0, "fair_value": 1251.496741, "relative_strength": -9.511127, "rate_of_change": -0.4762337195565984, "market_dynamics": -1.210111, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1234.761487, "high": 1274.032761, "low": 1233.848151, "close": 1260.333374, "volume": 15900}, "trend_line": 1337.049394, "activity_lines": {"activity_5": 1253.757764, "activity_10": 1261.877719, "activity_20": 1284.296301, "activity_30": 1304.785873}, "trend_signal": 0, "fair_value": 1252.137454, "relative_strength": -10.988269, "rate_of_change": -0.3968705087036096, "market_dynamics": -1.073949, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1271.292985, "high": 1301.431396, "low": 1270.3797, "close": 1301.431396, "volume": 17800}, "trend_line": 1333.396257, "activity_lines": {"activity_5": 1268.674796, "activity_10": 1267.689555, "activity_20": 1283.965791, "activity_30": 1302.487938}, "trend_signal": 0, "fair_value": 1252.801497, "relative_strength": -7.02554, "rate_of_change": -0.27322378787150386, "market_dynamics": -0.620152, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1456.689781, "high": 1456.689781, "low": 1328.829939, "close": 1433.857666, "volume": 106700}, "trend_line": 1333.670239, "activity_lines": {"activity_5": 1325.542033, "activity_10": 1297.429446, "activity_20": 1296.334286, "activity_30": 1308.969319}, "trend_signal": 0, "fair_value": 1254.255731, "relative_strength": 4.186603, "rate_of_change": 0.020547680298455544, "market_dynamics": 0.074649, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1445.730289, "high": 1460.342851, "low": 1433.857583, "close": 1458.516235, "volume": 20400}, "trend_line": 1335.131494, "activity_lines": {"activity_5": 1379.121395, "activity_10": 1329.029093, "activity_20": 1310.812022, "activity_30": 1317.023899}, "trend_signal": 0, "fair_value": 1255.884041, "relative_strength": 7.848678, "rate_of_change": 0.10956643983415283, "market_dynamics": 0.673985, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1477.695235, "high": 1481.348466, "low": 1447.556917, "close": 1480.435181, "volume": 24000}, "trend_line": 1336.89718, "activity_lines": {"activity_5": 1426.734001, "activity_10": 1361.375994, "activity_20": 1326.955426, "activity_30": 1326.398331}, "trend_signal": 0, "fair_value": 1256.761749, "relative_strength": 5.310011, "rate_of_change": 0.13224809750461625, "market_dynamics": 1.237669, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1501.44077, "high": 1503.267224, "low": 1461.256206, "close": 1465.822632, "volume": 22300}, "trend_line": 1337.658252, "activity_lines": {"activity_5": 1453.036621, "activity_10": 1387.313297, "activity_20": 1341.137443, "activity_30": 1334.716102}, "trend_signal": 0, "fair_value": 1257.743217, "relative_strength": 5.097765, "rate_of_change": 0.05692823736826289, "market_dynamics": 1.433286, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1468.562526, "high": 1483.175036, "low": 1455.776482, "close": 1475.868774, "volume": 22900}, "trend_line": 1338.601982, "activity_lines": {"activity_5": 1468.988672, "activity_10": 1411.590081, "activity_20": 1355.649982, "activity_30": 1343.63291}, "trend_signal": 1, "fair_value": 1258.58098, "relative_strength": 7.72785, "rate_of_change": 0.07055090480613727, "market_dynamics": 1.345681, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1478.608553, "high": 1485.001548, "low": 1458.516332, "close": 1477.695313, "volume": 23600}, "trend_line": 1339.850134, "activity_lines": {"activity_5": 1473.92041, "activity_10": 1432.429588, "activity_20": 1369.666734, "activity_30": 1352.606673}, "trend_signal": 1, "fair_value": 1259.494484, "relative_strength": 6.576502, "rate_of_change": 0.09324295173500784, "market_dynamics": 1.275786, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1478.608649, "high": 1478.608649, "low": 1453.03664, "close": 1469.47583, "volume": 19700}, "trend_line": 1341.372278, "activity_lines": {"activity_5": 1473.189811, "activity_10": 1447.839213, "activity_20": 1382.148305, "activity_30": 1360.969621}, "trend_signal": 1, "fair_value": 1260.440675, "relative_strength": 6.681483, "rate_of_change": 0.11360554149857074, "market_dynamics": 1.159303, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1472.215634, "high": 1506.920364, "low": 1470.389038, "close": 1488.654663, "volume": 9700}, "trend_line": 1346.121358, "activity_lines": {"activity_5": 1478.121517, "activity_10": 1462.916706, "activity_20": 1395.860621, "activity_30": 1370.471711}, "trend_signal": 1, "fair_value": 1261.445776, "relative_strength": 12.328455, "rate_of_change": 0.35404638055297943, "market_dynamics": 1.052021, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1548.018181, "high": 1548.018181, "low": 1503.267213, "close": 1539.798706, "volume": 14500}, "trend_line": 1356.31971, "activity_lines": {"activity_5": 1499.553271, "activity_10": 1482.660269, "activity_20": 1413.643587, "activity_30": 1382.967023}, "trend_signal": 1, "fair_value": 1263.899277, "relative_strength": 16.458016, "rate_of_change": 0.7576101470637155, "market_dynamics": 1.010246, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1547.104929, "high": 1549.844784, "low": 1498.700896, "close": 1516.053345, "volume": 21400}, "trend_line": 1362.864925, "activity_lines": {"activity_5": 1508.138167, "activity_10": 1493.005307, "activity_20": 1428.095242, "activity_30": 1393.272419}, "trend_signal": 1, "fair_value": 1265.768351, "relative_strength": 13.765233, "rate_of_change": 0.48257169395555705, "market_dynamics": 0.961911, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1541.625289, "high": 1575.416767, "low": 1523.359587, "close": 1570.850342, "volume": 20900}, "trend_line": 1369.105705, "activity_lines": {"activity_5": 1532.309758, "activity_10": 1509.411217, "activity_20": 1446.704508, "activity_30": 1406.690833}, "trend_signal": 1, "fair_value": 1268.020704, "relative_strength": 15.391435, "rate_of_change": 0.45791625314591305, "market_dynamics": 1.001559, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1575.416799, "high": 1584.549657, "low": 1467.068003, "close": 1528.59021, "volume": 37200}, "trend_line": 1374.394458, "activity_lines": {"activity_5": 1536.184302, "activity_10": 1515.642691, "activity_20": 1459.949515, "activity_30": 1416.980156}, "trend_signal": 1, "fair_value": 1269.942206, "relative_strength": 13.772221, "rate_of_change": 0.38629252516335416, "market_dynamics": 1.049123, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1524.804242, "high": 1530.483215, "low": 1400.813264, "close": 1416.903687, "volume": 27600}, "trend_line": 1376.264754, "activity_lines": {"activity_5": 1498.889046, "activity_10": 1500.293453, "activity_20": 1461.375974, "activity_30": 1419.722687}, "trend_signal": 1, "fair_value": 1271.131323, "relative_strength": 15.535286, "rate_of_change": 0.13608145675453917, "market_dynamics": 0.756432, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1388.508845, "high": 1520.071747, "low": 1344.023558, "close": 1446.245117, "volume": 17800}, "trend_line": 1379.995943, "activity_lines": {"activity_5": 1476.157666, "activity_10": 1491.434138, "activity_20": 1464.916518, "activity_30": 1424.237549}, "trend_signal": 1, "fair_value": 1272.470155, "relative_strength": 18.257086, "rate_of_change": 0.27110982746273676, "market_dynamics": 0.453197, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1441.512558, "high": 1469.907503, "low": 1429.208118, "close": 1452.870605, "volume": 5000}, "trend_line": 1383.917537, "activity_lines": {"activity_5": 1461.871688, "activity_10": 1484.135411, "activity_20": 1468.268001, "activity_30": 1428.93914}, "trend_signal": 1, "fair_value": 1273.999462, "relative_strength": 14.738568, "rate_of_change": 0.2841743136921774, "market_dynamics": 0.000878, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1463.282058, "high": 1584.433377, "low": 1432.994105, "close": 1445.298584, "volume": 17800}, "trend_line": 1388.10426, "activity_lines": {"activity_5": 1449.273885, "activity_10": 1475.878103, "activity_20": 1470.020637, "activity_30": 1432.899208}, "trend_signal": 1, "fair_value": 1275.600828, "relative_strength": 11.006375, "rate_of_change": 0.3025269127722622, "market_dynamics": -0.407954, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1483.158346, "high": 1483.158346, "low": 1445.298529, "close": 1452.870605, "volume": 6600}, "trend_line": 1391.721423, "activity_lines": {"activity_5": 1447.570206, "activity_10": 1469.586557, "activity_20": 1471.617981, "activity_30": 1437.077682}, "trend_signal": 1, "fair_value": 1277.004057, "relative_strength": 8.136677, "rate_of_change": 0.26058294785435576, "market_dynamics": -0.565936, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1452.870519, "high": 1464.228516, "low": 1437.726658, "close": 1464.228516, "volume": 5900}, "trend_line": 1396.5087, "activity_lines": {"activity_5": 1454.700472, "activity_10": 1465.661998, "activity_20": 1473.375838, "activity_30": 1441.755559}, "trend_signal": 1, "fair_value": 1278.606171, "relative_strength": 6.996036, "rate_of_change": 0.34398241780892175, "market_dynamics": -0.667089, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1460.442467, "high": 1589.165922, "low": 1444.352045, "close": 1465.175049, "volume": 44600}, "trend_line": 1401.510181, "activity_lines": {"activity_5": 1458.99126, "activity_10": 1462.353649, "activity_20": 1474.126791, "activity_30": 1446.185646}, "trend_signal": 1, "fair_value": 1280.318505, "relative_strength": 6.245411, "rate_of_change": 0.3581417716910759, "market_dynamics": -0.501269, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1466.121523, "high": 1471.800496, "low": 1429.208121, "close": 1438.673096, "volume": 6900}, "trend_line": 1406.358895, "activity_lines": {"activity_5": 1453.186068, "activity_10": 1455.583556, "activity_20": 1471.378312, "activity_30": 1448.583253}, "trend_signal": 1, "fair_value": 1281.866436, "relative_strength": 5.888679, "rate_of_change": 0.3459635231861346, "market_dynamics": -0.548367, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1450.031088, "high": 1451.924081, "low": 1432.994123, "close": 1438.673096, "volume": 6100}, "trend_line": 1411.329378, "activity_lines": {"activity_5": 1448.327377, "activity_10": 1450.220377, "activity_20": 1467.976302, "activity_30": 1450.66804}, "trend_signal": 1, "fair_value": 1283.556892, "relative_strength": 3.590217, "rate_of_change": 0.35342920058822047, "market_dynamics": -0.549903, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1438.673131, "high": 1457.60307, "low": 1425.422223, "close": 1429.20813, "volume": 10300}, "trend_line": 1416.28879, "activity_lines": {"activity_5": 1440.755396, "activity_10": 1445.539518, "activity_20": 1463.649935, "activity_30": 1451.821508}, "trend_signal": 1, "fair_value": 1285.142821, "relative_strength": 3.442367, "rate_of_change": 0.35140004008335446, "market_dynamics": -0.576538, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1436.78016, "high": 1446.245039, "low": 1430.154617, "close": 1432.047607, "volume": 5200}, "trend_line": 1421.555953, "activity_lines": {"activity_5": 1435.707406, "activity_10": 1443.181874, "activity_20": 1459.733557, "activity_30": 1452.838206}, "trend_signal": 1, "fair_value": 1286.977181, "relative_strength": 3.333234, "rate_of_change": 0.3718989401871904, "market_dynamics": -0.812508, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1432.047694, "high": 1457.602975, "low": 1432.047694, "close": 1442.459106, "volume": 49300}, "trend_line": 1427.170166, "activity_lines": {"activity_5": 1436.275309, "activity_10": 1442.441886, "activity_20": 1457.039168, "activity_30": 1454.186796}, "trend_signal": 1, "fair_value": 1289.075623, "relative_strength": 2.493543, "rate_of_change": 0.3949343666812434, "market_dynamics": -0.677792, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1438.673096, "high": 1471.800415, "low": 1436.780105, "close": 1471.800415, "volume": 41400}, "trend_line": 1433.945077, "activity_lines": {"activity_5": 1448.138045, "activity_10": 1447.105518, "activity_20": 1457.250444, "activity_30": 1457.066167}, "trend_signal": 1, "fair_value": 1290.994877, "relative_strength": -0.004567, "rate_of_change": 0.4747094047648397, "market_dynamics": -0.514189, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1473.693512, "high": 1530.483235, "low": 1470.854025, "close": 1504.927856, "volume": 12700}, "trend_line": 1442.067782, "activity_lines": {"activity_5": 1468.834773, "activity_10": 1457.448142, "activity_20": 1460.636087, "activity_30": 1461.645702}, "trend_signal": 1, "fair_value": 1292.912702, "relative_strength": 2.982361, "rate_of_change": 0.5664585854985292, "market_dynamics": -0.282532, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1504.927743, "high": 1514.3927, "low": 1468.014467, "close": 1514.3927, "volume": 32400}, "trend_line": 1450.566866, "activity_lines": {"activity_5": 1488.269466, "activity_10": 1468.427479, "activity_20": 1464.793465, "activity_30": 1466.311825}, "trend_signal": 1, "fair_value": 1294.825419, "relative_strength": 4.091106, "rate_of_change": 0.5893678581607623, "market_dynamics": 0.188088, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1528.590235, "high": 1528.590235, "low": 1497.3558, "close": 1505.874268, "volume": 16800}, "trend_line": 1459.634403, "activity_lines": {"activity_5": 1499.18571, "activity_10": 1476.739426, "activity_20": 1467.925674, "activity_30": 1469.880045}, "trend_signal": 1, "fair_value": 1296.683531, "relative_strength": 2.756781, "rate_of_change": 0.6251030002501194, "market_dynamics": 0.381356, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1516.285804, "high": 1519.125206, "low": 1503.034865, "close": 1504.927856, "volume": 9300}, "trend_line": 1467.787553, "activity_lines": {"activity_5": 1504.864705, "activity_10": 1484.122103, "activity_20": 1470.885751, "activity_30": 1472.802203}, "trend_signal": 1, "fair_value": 1298.508168, "relative_strength": -1.285884, "rate_of_change": 0.5585748036112759, "market_dynamics": 0.502998, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1519.125195, "high": 1561.717492, "low": 1503.03479, "close": 1537.108643, "volume": 14700}, "trend_line": 1475.643461, "activity_lines": {"activity_5": 1517.106047, "activity_10": 1496.633054, "activity_20": 1477.076716, "activity_30": 1477.274531}, "trend_signal": 1, "fair_value": 1300.522646, "relative_strength": 2.43766, "rate_of_change": 0.535221053206465, "market_dynamics": 0.661663, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1529.536697, "high": 1544.68066, "low": 1514.392767, "close": 1535.215698, "volume": 8800}, "trend_line": 1479.022062, "activity_lines": {"activity_5": 1524.362524, "activity_10": 1507.010096, "activity_20": 1482.987137, "activity_30": 1481.117902}, "trend_signal": 1, "fair_value": 1302.497582, "relative_strength": -0.263304, "rate_of_change": 0.22895781327222087, "market_dynamics": 0.581197, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1521.964706, "high": 1609.042358, "low": 1521.964706, "close": 1554.145508, "volume": 15300}, "trend_line": 1482.209705, "activity_lines": {"activity_5": 1535.909749, "activity_10": 1519.073602, "activity_20": 1490.870086, "activity_30": 1485.964575}, "trend_signal": 1, "fair_value": 1304.64868, "relative_strength": -2.71824, "rate_of_change": 0.21552369514282335, "market_dynamics": 0.642119, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1552.252517, "high": 1556.98507, "low": 1547.520115, "close": 1556.038574, "volume": 8500}, "trend_line": 1484.729818, "activity_lines": {"activity_5": 1545.437809, "activity_10": 1529.209712, "activity_20": 1498.811636, "activity_30": 1490.727728}, "trend_signal": 1, "fair_value": 1306.784504, "relative_strength": -0.920054, "rate_of_change": 0.1700240520284569, "market_dynamics": 0.712483, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1561.717518, "high": 1585.379857, "low": 1543.734095, "close": 1554.145508, "volume": 4200}, "trend_line": 1487.673914, "activity_lines": {"activity_5": 1550.99056, "activity_10": 1536.747248, "activity_20": 1505.910346, "activity_30": 1495.20616}, "trend_signal": 1, "fair_value": 1308.979455, "relative_strength": -1.286081, "rate_of_change": 0.19829170023444256, "market_dynamics": 0.683759, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1554.145592, "high": 1558.878014, "low": 1540.894618, "close": 1552.252563, "volume": 7700}, "trend_line": 1490.22004, "activity_lines": {"activity_5": 1552.631152, "activity_10": 1541.90995, "activity_20": 1512.314964, "activity_30": 1499.372524}, "trend_signal": 1, "fair_value": 1311.09101, "relative_strength": -2.027549, "rate_of_change": 0.17114812433284074, "market_dynamics": 0.692426, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1546.573553, "high": 1551.30603, "low": 1529.536743, "close": 1529.536743, "volume": 6100}, "trend_line": 1491.948088, "activity_lines": {"activity_5": 1545.69021, "activity_10": 1541.479736, "activity_20": 1516.082923, "activity_30": 1501.909086}, "trend_signal": 1, "fair_value": 1313.035026, "relative_strength": -7.121683, "rate_of_change": 0.11595925122575668, "market_dynamics": 0.569182, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1529.53667, "high": 1543.734131, "low": 1529.53667, "close": 1533.322632, "volume": 6700}, "trend_line": 1494.076314, "activity_lines": {"activity_5": 1540.389827, "activity_10": 1541.290432, "activity_20": 1519.81031, "activity_30": 1504.578411}, "trend_signal": 1, "fair_value": 1315.096497, "relative_strength": -7.400148, "rate_of_change": 0.14264745651122235, "market_dynamics": 0.463685, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1533.322643, "high": 1548.466553, "low": 1524.804173, "close": 1548.466553, "volume": 4600}, "trend_line": 1496.070044, "activity_lines": {"activity_5": 1541.52561, "activity_10": 1543.510387, "activity_20": 1524.596869, "activity_30": 1508.087459}, "trend_signal": 1, "fair_value": 1317.238598, "relative_strength": -7.171983, "rate_of_change": 0.13344231357650327, "market_dynamics": 0.370434, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1539.94814, "high": 1547.520104, "low": 1523.857717, "close": 1540.894653, "volume": 6700}, "trend_line": 1496.106576, "activity_lines": {"activity_5": 1540.642228, "activity_10": 1543.579228, "activity_20": 1528.261162, "activity_30": 1510.979369}, "trend_signal": 1, "fair_value": 1319.376016, "relative_strength": -8.408407, "rate_of_change": 0.00244186427944091, "market_dynamics": 0.184543, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1542.787598, "high": 1552.252552, "low": 1528.590223, "close": 1550.359619, "volume": 6200}, "trend_line": 1497.250118, "activity_lines": {"activity_5": 1543.797225, "activity_10": 1544.71503, "activity_20": 1532.46631, "activity_30": 1514.479566}, "trend_signal": 1, "fair_value": 1321.535736, "relative_strength": -12.239653, "rate_of_change": 0.07643452801720892, "market_dynamics": 0.051675, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1529.536743, "high": 1547.520142, "low": 1515.339295, "close": 1538.055176, "volume": 4700}, "trend_line": 1496.156946, "activity_lines": {"activity_5": 1542.976937, "activity_10": 1543.372734, "activity_20": 1534.967766, "activity_30": 1517.11215}, "trend_signal": 1, "fair_value": 1323.720732, "relative_strength": -11.943984, "rate_of_change": -0.07301198289168329, "market_dynamics": -0.177446, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1538.055091, "high": 1551.306057, "low": 1525.750659, "close": 1542.787598, "volume": 11900}, "trend_line": 1496.630192, "activity_lines": {"activity_5": 1543.166227, "activity_10": 1542.839251, "activity_20": 1537.446681, "activity_30": 1520.120579}, "trend_signal": 1, "fair_value": 1325.936064, "relative_strength": -14.624271, "rate_of_change": 0.031630772511216036, "market_dynamics": -0.286827, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1556.985077, "high": 1560.771059, "low": 1524.804266, "close": 1538.055176, "volume": 7400}, "trend_line": 1500.668575, "activity_lines": {"activity_5": 1541.147046, "activity_10": 1541.651836, "activity_20": 1538.934035, "activity_30": 1522.793159}, "trend_signal": 1, "fair_value": 1328.115579, "relative_strength": -19.748176, "rate_of_change": 0.26983172072743, "market_dynamics": -0.39357, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1539.001671, "high": 1544.680644, "low": 1513.446293, "close": 1516.285767, "volume": 10400}, "trend_line": 1503.003263, "activity_lines": {"activity_5": 1532.565487, "activity_10": 1536.833316, "activity_20": 1537.843314, "activity_30": 1523.80072}, "trend_signal": 1, "fair_value": 1330.215844, "relative_strength": -17.426426, "rate_of_change": 0.15557652361715793, "market_dynamics": -0.525277, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1514.3927, "high": 1541.841187, "low": 1505.874241, "close": 1512.499756, "volume": 10700}, "trend_line": 1504.990902, "activity_lines": {"activity_5": 1524.362517, "activity_10": 1532.014791, "activity_20": 1536.040464, "activity_30": 1524.413397}, "trend_signal": 1, "fair_value": 1332.209615, "relative_strength": -17.668684, "rate_of_change": 0.1322444900107941, "market_dynamics": -0.557075, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1528.590143, "high": 1546.573608, "low": 1515.339207, "close": 1546.573608, "volume": 9300}, "trend_line": 1508.366736, "activity_lines": {"activity_5": 1530.041488, "activity_10": 1534.114289, "activity_20": 1537.288937, "activity_30": 1527.096152}, "trend_signal": 1, "fair_value": 1334.449216, "relative_strength": -12.7152, "rate_of_change": 0.22430926296722162, "market_dynamics": -0.630474, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1548.466637, "high": 1552.252563, "low": 1527.643727, "close": 1552.252563, "volume": 5200}, "trend_line": 1511.679468, "activity_lines": {"activity_5": 1537.045548, "activity_10": 1536.936563, "activity_20": 1538.87995, "activity_30": 1529.927495}, "trend_signal": 1, "fair_value": 1336.714258, "relative_strength": -15.129162, "rate_of_change": 0.21962377722443333, "market_dynamics": -0.613773, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1556.985032, "high": 1594.84485, "low": 1547.520142, "close": 1557.931519, "volume": 4400}, "trend_line": 1514.802901, "activity_lines": {"activity_5": 1545.311597, "activity_10": 1540.447195, "activity_20": 1540.83153, "activity_30": 1532.911499}, "trend_signal": 1, "fair_value": 1339.021185, "relative_strength": -15.156934, "rate_of_change": 0.20662005842629977, "market_dynamics": -0.505367, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1557.931536, "high": 1567.396491, "low": 1552.252563, "close": 1565.50354, "volume": 7400}, "trend_line": 1518.147184, "activity_lines": {"activity_5": 1554.776562, "activity_10": 1545.162467, "activity_20": 1543.256364, "activity_30": 1536.182508}, "trend_signal": 1, "fair_value": 1341.382133, "relative_strength": -15.272746, "rate_of_change": 0.22077347473999226, "market_dynamics": -0.287503, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1574.968468, "high": 1574.968468, "low": 1553.199097, "close": 1553.199097, "volume": 4900}, "trend_line": 1521.964718, "activity_lines": {"activity_5": 1556.858862, "activity_10": 1547.193133, "activity_20": 1544.22089, "activity_30": 1538.443921}, "trend_signal": 1, "fair_value": 1343.669687, "relative_strength": -13.658322, "rate_of_change": 0.25146007187139924, "market_dynamics": -0.231709, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1561.717556, "high": 1562.664071, "low": 1553.199097, "close": 1561.717529, "volume": 7000}, "trend_line": 1526.066199, "activity_lines": {"activity_5": 1559.06735, "activity_10": 1550.720978, "activity_20": 1545.920075, "activity_30": 1541.008619}, "trend_signal": 1, "fair_value": 1345.984439, "relative_strength": -15.288279, "rate_of_change": 0.269485944811511, "market_dynamics": -0.095523, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1562.664036, "high": 1592.005333, "low": 1556.985063, "close": 1591.058838, "volume": 4800}, "trend_line": 1531.461222, "activity_lines": {"activity_5": 1570.04668, "activity_10": 1559.153382, "activity_20": 1550.28747, "activity_30": 1545.201692}, "trend_signal": 1, "fair_value": 1348.564019, "relative_strength": -12.945467, "rate_of_change": 0.35352483421329023, "market_dynamics": 0.09367, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1607.14926, "high": 1652.581038, "low": 1590.112339, "close": 1614.721313, "volume": 14200}, "trend_line": 1537.550346, "activity_lines": {"activity_5": 1586.326416, "activity_10": 1571.010396, "activity_20": 1556.732657, "activity_30": 1550.573311}, "trend_signal": 1, "fair_value": 1351.300762, "relative_strength": -14.12294, "rate_of_change": 0.3976022319421212, "market_dynamics": 0.421014, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1655.420586, "high": 1675.296991, "low": 1615.667776, "close": 1636.490723, "volume": 13700}, "trend_line": 1544.018066, "activity_lines": {"activity_5": 1606.076636, "activity_10": 1585.431554, "activity_20": 1564.97168, "activity_30": 1556.956561}, "trend_signal": 1, "fair_value": 1354.133201, "relative_strength": -15.847178, "rate_of_change": 0.4206509410781986, "market_dynamics": 0.850536, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1637.437145, "high": 1708.42435, "low": 1618.507207, "close": 1684.761963, "volume": 24900}, "trend_line": 1551.116785, "activity_lines": {"activity_5": 1637.18479, "activity_10": 1606.443757, "activity_20": 1577.415843, "activity_30": 1566.036813}, "trend_signal": 1, "fair_value": 1357.286034, "relative_strength": -12.952629, "rate_of_change": 0.45975621375921427, "market_dynamics": 1.24835, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1674.350545, "high": 1693.280396, "low": 1615.667823, "close": 1693.280396, "volume": 22000}, "trend_line": 1557.395203, "activity_lines": {"activity_5": 1662.361564, "activity_10": 1625.872725, "activity_20": 1590.040289, "activity_30": 1575.208659}, "trend_signal": 1, "fair_value": 1360.531844, "relative_strength": -11.40216, "rate_of_change": 0.4047675881477939, "market_dynamics": 1.555243, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1702.745321, "high": 1706.531339, "low": 1659.206624, "close": 1678.136475, "volume": 18900}, "trend_line": 1562.853329, "activity_lines": {"activity_5": 1673.719507, "activity_10": 1639.880857, "activity_20": 1600.442724, "activity_30": 1582.998418}, "trend_signal": 1, "fair_value": 1363.609316, "relative_strength": -13.370104, "rate_of_change": 0.3504650579047657, "market_dynamics": 1.588218, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1708.424314, "high": 1708.424314, "low": 1667.725044, "close": 1684.761963, "volume": 14300}, "trend_line": 1568.816252, "activity_lines": {"activity_5": 1681.48077, "activity_10": 1652.804825, "activity_20": 1610.786569, "activity_30": 1590.863491}, "trend_signal": 1, "fair_value": 1366.696369, "relative_strength": -16.768417, "rate_of_change": 0.38154079396660046, "market_dynamics": 1.552341, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1684.761934, "high": 1709.370866, "low": 1672.457552, "close": 1691.387451, "volume": 16400}, "trend_line": 1575.031572, "activity_lines": {"activity_5": 1686.781152, "activity_10": 1664.627419, "activity_20": 1621.112387, "activity_30": 1598.771311}, "trend_signal": 1, "fair_value": 1369.858783, "relative_strength": -15.900199, "rate_of_change": 0.3961789656421802, "market_dynamics": 1.496288, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1696.119882, "high": 1705.584837, "low": 1687.601432, "close": 1690.440918, "volume": 15400}, "trend_line": 1580.142647, "activity_lines": {"activity_5": 1688.106242, "activity_10": 1673.989118, "activity_20": 1630.631426, "activity_30": 1606.217075}, "trend_signal": 1, "fair_value": 1373.009647, "relative_strength": -18.335604, "rate_of_change": 0.3245061934542478, "market_dynamics": 1.40142, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1690.440936, "high": 1700.852386, "low": 1609.988754, "close": 1646.9021, "volume": 22000}, "trend_line": 1583.865527, "activity_lines": {"activity_5": 1674.539795, "activity_10": 1672.939362, "activity_20": 1635.336858, "activity_30": 1610.524136}, "trend_signal": 1, "fair_value": 1375.859491, "relative_strength": -15.257316, "rate_of_change": 0.2356040454365404, "market_dynamics": 1.20571, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1623.239717, "high": 1670.564554, "low": 1609.042285, "close": 1651.634644, "volume": 9700}, "trend_line": 1587.115165, "activity_lines": {"activity_5": 1665.642749, "activity_10": 1671.201259, "activity_20": 1639.974689, "activity_30": 1614.896337}, "trend_signal": 1, "fair_value": 1378.701299, "relative_strength": -11.67229, "rate_of_change": 0.2051713320735722, "market_dynamics": 0.873084, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1652.581072, "high": 1666.778513, "low": 1638.383649, "close": 1642.169678, "volume": 15600}, "trend_line": 1589.986202, "activity_lines": {"activity_5": 1655.357504, "activity_10": 1666.640874, "activity_20": 1643.192776, "activity_30": 1618.448242}, "trend_signal": 1, "fair_value": 1381.471471, "relative_strength": -10.904088, "rate_of_change": 0.18089657658838607, "market_dynamics": 0.49617, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1641.223145, "high": 1797.394966, "low": 1623.239731, "close": 1769.0, "volume": 155600}, "trend_line": 1597.148018, "activity_lines": {"activity_5": 1690.188517, "activity_10": 1684.641486, "activity_20": 1657.994158, "activity_30": 1629.997519}, "trend_signal": 1, "fair_value": 1384.945375, "relative_strength": -3.592493, "rate_of_change": 0.45043258809361947, "market_dynamics": 0.502008, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1729.0, "high": 1779.0, "low": 1700.0, "close": 1756.0, "volume": 35000}, "trend_line": 1603.9396, "activity_lines": {"activity_5": 1715.512028, "activity_10": 1697.869203, "activity_20": 1670.354043, "activity_30": 1640.246034}, "trend_signal": 1, "fair_value": 1388.447915, "relative_strength": -3.370882, "rate_of_change": 0.4252318459815936, "market_dynamics": 0.560752, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1771.0, "high": 1818.0, "low": 1754.0, "close": 1814.0, "volume": 25600}, "trend_line": 1613.421708, "activity_lines": {"activity_5": 1755.798267, "activity_10": 1720.347137, "activity_20": 1687.078213, "activity_30": 1653.798318}, "trend_signal": 1, "fair_value": 1392.305454, "relative_strength": -6.253974, "rate_of_change": 0.5911761265823322, "market_dynamics": 0.850948, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1816.0, "high": 1818.0, "low": 1784.0, "close": 1795.0, "volume": 17500}, "trend_line": 1622.144287, "activity_lines": {"activity_5": 1778.611312, "activity_10": 1737.175624, "activity_20": 1700.7194, "activity_30": 1665.513046}, "trend_signal": 1, "fair_value": 1396.030003, "relative_strength": -9.125045, "rate_of_change": 0.540626108893286, "market_dynamics": 1.115463, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1796.0, "high": 1800.0, "low": 1746.0, "close": 1763.0, "volume": 20100}, "trend_line": 1629.295402, "activity_lines": {"activity_5": 1781.2, "activity_10": 1746.061137, "activity_20": 1710.157028, "activity_30": 1674.600511}, "trend_signal": 1, "fair_value": 1399.70618, "relative_strength": -12.050357, "rate_of_change": 0.4408433366445589, "market_dynamics": 0.988353, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1768.0, "high": 1811.0, "low": 1741.0, "close": 1746.0, "volume": 21700}, "trend_line": 1636.132247, "activity_lines": {"activity_5": 1770.066667, "activity_10": 1750.433232, "activity_20": 1716.999092, "activity_30": 1682.12984}, "trend_signal": 1, "fair_value": 1403.46373, "relative_strength": -12.09212, "rate_of_change": 0.41961973203923886, "market_dynamics": 0.799154, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1741.0, "high": 1770.0, "low": 1740.0, "close": 1769.0, "volume": 11000}, "trend_line": 1643.42026, "activity_lines": {"activity_5": 1768.133333, "activity_10": 1757.994189, "activity_20": 1725.172124, "activity_30": 1690.701953}, "trend_signal": 1, "fair_value": 1407.31833, "relative_strength": -14.948485, "rate_of_change": 0.44544155971275173, "market_dynamics": 0.548823, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1784.0, "high": 1785.0, "low": 1743.0, "close": 1745.0, "volume": 10400}, "trend_line": 1650.318421, "activity_lines": {"activity_5": 1757.333333, "activity_10": 1759.763164, "activity_20": 1730.03182, "activity_30": 1697.255485}, "trend_signal": 1, "fair_value": 1411.237424, "relative_strength": -13.800898, "rate_of_change": 0.41974418643225475, "market_dynamics": 0.251555, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1746.0, "high": 1758.0, "low": 1725.0, "close": 1746.0, "volume": 7200}, "trend_line": 1657.092167, "activity_lines": {"activity_5": 1751.466667, "activity_10": 1759.930358, "activity_20": 1734.113979, "activity_30": 1703.42849}, "trend_signal": 1, "fair_value": 1415.095745, "relative_strength": -15.831842, "rate_of_change": 0.4104508508058442, "market_dynamics": 0.004914, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1766.0, "high": 1778.0, "low": 1745.0, "close": 1751.0, "volume": 16700}, "trend_line": 1664.190328, "activity_lines": {"activity_5": 1750.533333, "activity_10": 1759.290909, "activity_20": 1737.934515, "activity_30": 1709.48706}, "trend_signal": 1, "fair_value": 1418.851755, "relative_strength": -18.848557, "rate_of_change": 0.4283504044829566, "market_dynamics": -0.14668, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1708.0, "high": 1721.0, "low": 1708.0, "close": 1721.0, "volume": 1300}, "trend_line": 1671.014136, "activity_lines": {"activity_5": 1740.4, "activity_10": 1751.218182, "activity_20": 1738.248961, "activity_30": 1713.1522}, "trend_signal": 1, "fair_value": 1422.40986, "relative_strength": -19.979964, "rate_of_change": 0.4100377153495931, "market_dynamics": -0.436615, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1701.0, "high": 1744.0, "low": 1701.0, "close": 1744.0, "volume": 6500}, "trend_line": 1678.730811, "activity_lines": {"activity_5": 1739.6, "activity_10": 1748.2, "activity_20": 1740.351458, "activity_30": 1717.860966}, "trend_signal": 1, "fair_value": 1426.255361, "relative_strength": -17.652178, "rate_of_change": 0.46179591385574587, "market_dynamics": -0.53962, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1746.0, "high": 1747.0, "low": 1708.0, "close": 1745.0, "volume": 5400}, "trend_line": 1685.345024, "activity_lines": {"activity_5": 1740.8, "activity_10": 1745.581818, "activity_20": 1742.267107, "activity_30": 1722.136397}, "trend_signal": 1, "fair_value": 1430.107272, "relative_strength": -23.05016, "rate_of_change": 0.39400081041343704, "market_dynamics": -0.606003, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1747.0, "high": 1801.0, "low": 1732.0, "close": 1750.0, "volume": 8000}, "trend_line": 1691.936605, "activity_lines": {"activity_5": 1743.666667, "activity_10": 1745.127273, "activity_20": 1744.412663, "activity_30": 1726.307686}, "trend_signal": 1, "fair_value": 1433.884865, "relative_strength": -20.176681, "rate_of_change": 0.3911116659279455, "market_dynamics": -0.639796, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1769.0, "high": 1800.0, "low": 1750.0, "close": 1780.0, "volume": 5500}, "trend_line": 1699.338888, "activity_lines": {"activity_5": 1756.266667, "activity_10": 1750.945455, "activity_20": 1749.073155, "activity_30": 1731.989195}, "trend_signal": 1, "fair_value": 1437.888357, "relative_strength": -18.646539, "rate_of_change": 0.4375035671032069, "market_dynamics": -0.603758, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1780.0, "high": 1845.0, "low": 1777.0, "close": 1843.0, "volume": 7500}, "trend_line": 1708.58877, "activity_lines": {"activity_5": 1787.933333, "activity_10": 1767.909091, "activity_20": 1759.280132, "activity_30": 1741.257654}, "trend_signal": 1, "fair_value": 1442.256505, "relative_strength": -13.70713, "rate_of_change": 0.5443223870952849, "market_dynamics": -0.418472, "expectation": {"probability": 53.8672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3357d114-4514-4b90-bb1e-a0a85283433e/", "share_image": "https://sharemaestro.com/terminal/3357d114-4514-4b90-bb1e-a0a85283433e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}