{"ticker": {"uuid": "335900a1-7298-4af6-8b26-7319e0e4512f", "symbol": "ELUX-A", "name": "AB Electrolux (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELUX-A fell 52.00%, moving from 65.00 to 31.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -59.22 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 40.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.20"}, {"label": "12-Week Change", "value": "-52.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.22"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.049707, "high": 31.6, "low": 28.049707, "close": 31.200001, "volume": 18205}, "trend_line": 64.720682, "activity_lines": {"activity_5": 39.772125, "activity_10": 47.50335, "activity_20": 57.223281, "activity_30": 61.445363}, "trend_signal": 0, "fair_value": 99.567118, "relative_strength": -59.218378, "rate_of_change": -1.7607589429629718, "market_dynamics": -1.118924, "expectation": {"probability": 40.6025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 169.0, "high": 169.0, "low": 165.0, "close": 169.0, "volume": 151}, "trend_line": 167.933333, "activity_lines": {"activity_5": 172.866667, "activity_10": 174.381818, "activity_20": 166.661905, "activity_30": 166.995699}, "trend_signal": 0, "fair_value": 191.869697, "relative_strength": -6.682698, "rate_of_change": 0.17896202063822914, "market_dynamics": 0.526937, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 169.0, "high": 170.0, "low": 165.0, "close": 170.0, "volume": 468}, "trend_line": 168.1, "activity_lines": {"activity_5": 171.4, "activity_10": 174.072727, "activity_20": 167.171429, "activity_30": 167.129032}, "trend_signal": 0, "fair_value": 191.977889, "relative_strength": -6.611844, "rate_of_change": 0.09924593112195879, "market_dynamics": 0.406478, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.0, "high": 175.0, "low": 163.0, "close": 165.0, "volume": 417}, "trend_line": 168.133333, "activity_lines": {"activity_5": 168.466667, "activity_10": 172.618182, "activity_20": 167.295238, "activity_30": 166.929032}, "trend_signal": 0, "fair_value": 192.048222, "relative_strength": -5.455875, "rate_of_change": 0.0198292682926823, "market_dynamics": 0.32426, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 165.0, "high": 165.0, "low": 155.0, "close": 165.0, "volume": 346}, "trend_line": 167.566667, "activity_lines": {"activity_5": 166.8, "activity_10": 171.0, "activity_20": 167.538095, "activity_30": 166.726882}, "trend_signal": 0, "fair_value": 192.066282, "relative_strength": -8.105299, "rate_of_change": -0.3370337040781782, "market_dynamics": 0.20017, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.0, "high": 171.0, "low": 162.0, "close": 163.0, "volume": 55}, "trend_line": 167.0, "activity_lines": {"activity_5": 165.266667, "activity_10": 168.909091, "activity_20": 167.566667, "activity_30": 166.432258}, "trend_signal": 0, "fair_value": 192.077331, "relative_strength": -6.361375, "rate_of_change": -0.3381740594028736, "market_dynamics": 0.110924, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.0, "high": 163.0, "low": 158.0, "close": 163.0, "volume": 245}, "trend_line": 166.733333, "activity_lines": {"activity_5": 164.133333, "activity_10": 167.0, "activity_20": 167.566667, "activity_30": 166.174194}, "trend_signal": 0, "fair_value": 192.094187, "relative_strength": -6.180821, "rate_of_change": -0.15968083832336072, "market_dynamics": -0.05105, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 166.0, "high": 178.0, "low": 155.0, "close": 158.0, "volume": 2597}, "trend_line": 166.433333, "activity_lines": {"activity_5": 161.733333, "activity_10": 164.854545, "activity_20": 167.019048, "activity_30": 165.610753}, "trend_signal": 0, "fair_value": 192.061568, "relative_strength": -7.930434, "rate_of_change": -0.17992802914818656, "market_dynamics": -0.118923, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.0, "high": 160.0, "low": 158.0, "close": 160.0, "volume": 292}, "trend_line": 166.2, "activity_lines": {"activity_5": 160.8, "activity_10": 163.345455, "activity_20": 166.657143, "activity_30": 165.195699}, "trend_signal": 0, "fair_value": 192.070809, "relative_strength": -7.620534, "rate_of_change": -0.14019607478510088, "market_dynamics": -0.311199, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.0, "high": 165.0, "low": 150.0, "close": 150.0, "volume": 659}, "trend_line": 165.0, "activity_lines": {"activity_5": 156.866667, "activity_10": 160.454545, "activity_20": 165.290476, "activity_30": 164.150538}, "trend_signal": 0, "fair_value": 191.928828, "relative_strength": -11.334288, "rate_of_change": -0.7220216606498127, "market_dynamics": -0.540762, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.0, "high": 155.0, "low": 150.0, "close": 154.0, "volume": 731}, "trend_line": 164.166667, "activity_lines": {"activity_5": 155.266667, "activity_10": 158.781818, "activity_20": 164.261905, "activity_30": 163.44086}, "trend_signal": 0, "fair_value": 191.870568, "relative_strength": -8.439757, "rate_of_change": -0.5050503030303093, "market_dynamics": -0.702173, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.0, "high": 153.0, "low": 146.0, "close": 153.0, "volume": 198}, "trend_line": 163.133333, "activity_lines": {"activity_5": 153.933333, "activity_10": 157.2, "activity_20": 163.080952, "activity_30": 162.72043}, "trend_signal": 0, "fair_value": 191.776857, "relative_strength": -6.356984, "rate_of_change": -0.6294420291787958, "market_dynamics": -0.931008, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.0, "high": 152.0, "low": 146.0, "close": 148.0, "volume": 293}, "trend_line": 161.766667, "activity_lines": {"activity_5": 151.6, "activity_10": 155.0, "activity_20": 161.37619, "activity_30": 161.744086}, "trend_signal": 0, "fair_value": 191.598823, "relative_strength": -9.167828, "rate_of_change": -0.8377601161376265, "market_dynamics": -1.051115, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.0, "high": 148.0, "low": 141.0, "close": 148.0, "volume": 1287}, "trend_line": 160.366667, "activity_lines": {"activity_5": 149.933333, "activity_10": 153.2, "activity_20": 159.714286, "activity_30": 160.855914}, "trend_signal": 0, "fair_value": 191.44983, "relative_strength": -10.42939, "rate_of_change": -0.8654440534402589, "market_dynamics": -0.995232, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 140.0, "high": 140.0, "low": 138.0, "close": 138.0, "volume": 549}, "trend_line": 159.633333, "activity_lines": {"activity_5": 145.733333, "activity_10": 149.890909, "activity_20": 157.138095, "activity_30": 159.412903}, "trend_signal": 0, "fair_value": 191.259965, "relative_strength": -15.773329, "rate_of_change": -0.4572858024167912, "market_dynamics": -1.070791, "expectation": {"probability": 45.7381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.0, "high": 138.0, "low": 137.0, "close": 137.0, "volume": 743}, "trend_line": 158.966667, "activity_lines": {"activity_5": 142.0, "activity_10": 146.890909, "activity_20": 154.566667, "activity_30": 157.952688}, "trend_signal": 0, "fair_value": 190.976571, "relative_strength": -16.695788, "rate_of_change": -0.41762330427567546, "market_dynamics": -1.132307, "expectation": {"probability": 45.2215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.0, "high": 137.0, "low": 130.0, "close": 130.0, "volume": 425}, "trend_line": 158.366667, "activity_lines": {"activity_5": 137.066667, "activity_10": 143.090909, "activity_20": 151.5, "activity_30": 156.083871}, "trend_signal": 0, "fair_value": 190.625073, "relative_strength": -19.448355, "rate_of_change": -0.37743761715781227, "market_dynamics": -1.199383, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.0, "high": 130.0, "low": 125.0, "close": 125.0, "volume": 10}, "trend_line": 157.3, "activity_lines": {"activity_5": 132.0, "activity_10": 138.981818, "activity_20": 148.290476, "activity_30": 153.931183}, "trend_signal": 0, "fair_value": 190.218291, "relative_strength": -21.874052, "rate_of_change": -0.6735426211880782, "market_dynamics": -1.393058, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.0, "high": 125.0, "low": 124.0, "close": 124.0, "volume": 5}, "trend_line": 156.466667, "activity_lines": {"activity_5": 128.133333, "activity_10": 135.290909, "activity_20": 145.214286, "activity_30": 151.782796}, "trend_signal": 0, "fair_value": 189.793483, "relative_strength": -22.029664, "rate_of_change": -0.529773045136688, "market_dynamics": -1.474384, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.0, "high": 127.0, "low": 125.0, "close": 127.0, "volume": 95}, "trend_line": 156.0, "activity_lines": {"activity_5": 126.866667, "activity_10": 132.8, "activity_20": 142.709524, "activity_30": 149.88172}, "trend_signal": 0, "fair_value": 189.387906, "relative_strength": -21.002495, "rate_of_change": -0.29825330145237966, "market_dynamics": -1.528758, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.0, "high": 126.0, "low": 120.0, "close": 120.0, "volume": 678}, "trend_line": 155.266667, "activity_lines": {"activity_5": 124.0, "activity_10": 129.454545, "activity_20": 139.77619, "activity_30": 147.55914}, "trend_signal": 0, "fair_value": 188.949073, "relative_strength": -20.899562, "rate_of_change": -0.47008525641024845, "market_dynamics": -1.488127, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.0, "high": 121.0, "low": 115.0, "close": 121.0, "volume": 466}, "trend_line": 154.533333, "activity_lines": {"activity_5": 122.6, "activity_10": 126.909091, "activity_20": 137.171429, "activity_30": 145.348387}, "trend_signal": 0, "fair_value": 188.539883, "relative_strength": -18.777149, "rate_of_change": -0.47230613896027884, "market_dynamics": -1.38371, "expectation": {"probability": 42.2314, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.0, "high": 121.0, "low": 114.0, "close": 121.0, "volume": 243}, "trend_line": 153.333333, "activity_lines": {"activity_5": 121.8, "activity_10": 124.945455, "activity_20": 134.795238, "activity_30": 143.184946}, "trend_signal": 0, "fair_value": 188.074358, "relative_strength": -21.344472, "rate_of_change": -0.7765314943410874, "market_dynamics": -1.318528, "expectation": {"probability": 43.1205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 152.166667, "activity_lines": {"activity_5": 121.266667, "activity_10": 123.472727, "activity_20": 132.652381, "activity_30": 141.098925}, "trend_signal": 0, "fair_value": 187.632474, "relative_strength": -20.526699, "rate_of_change": -0.7608691320888593, "market_dynamics": -1.27727, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.0, "high": 121.0, "low": 110.0, "close": 120.0, "volume": 580}, "trend_line": 150.866667, "activity_lines": {"activity_5": 120.6, "activity_10": 122.309091, "activity_20": 130.62381, "activity_30": 139.023656}, "trend_signal": 0, "fair_value": 187.172359, "relative_strength": -23.675686, "rate_of_change": -0.8543263946235893, "market_dynamics": -1.242258, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.0, "high": 120.0, "low": 112.0, "close": 114.0, "volume": 952}, "trend_line": 148.9, "activity_lines": {"activity_5": 118.4, "activity_10": 120.381818, "activity_20": 128.238095, "activity_30": 136.645161}, "trend_signal": 0, "fair_value": 186.661962, "relative_strength": -27.974912, "rate_of_change": -1.3035795375528518, "market_dynamics": -1.183373, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.0, "high": 117.0, "low": 114.0, "close": 116.0, "volume": 853}, "trend_line": 146.1, "activity_lines": {"activity_5": 117.266667, "activity_10": 119.236364, "activity_20": 126.27619, "activity_30": 134.522581}, "trend_signal": 0, "fair_value": 186.223489, "relative_strength": -26.716816, "rate_of_change": -1.8804566823371467, "market_dynamics": -1.037197, "expectation": {"probability": 41.0176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.0, "high": 117.0, "low": 114.0, "close": 115.0, "volume": 929}, "trend_line": 144.166667, "activity_lines": {"activity_5": 116.133333, "activity_10": 118.163636, "activity_20": 124.442857, "activity_30": 132.516129}, "trend_signal": 0, "fair_value": 185.766785, "relative_strength": -28.631815, "rate_of_change": -1.3232943189596198, "market_dynamics": -0.817708, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.0, "high": 123.0, "low": 113.0, "close": 123.0, "volume": 1786}, "trend_line": 142.133333, "activity_lines": {"activity_5": 118.066667, "activity_10": 118.727273, "activity_20": 123.57619, "activity_30": 131.150538}, "trend_signal": 0, "fair_value": 185.390914, "relative_strength": -25.355457, "rate_of_change": -1.4104050834441477, "market_dynamics": -0.343486, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.0, "high": 126.0, "low": 118.0, "close": 121.0, "volume": 392}, "trend_line": 140.266667, "activity_lines": {"activity_5": 119.2, "activity_10": 118.945455, "activity_20": 122.695238, "activity_30": 129.787097}, "trend_signal": 0, "fair_value": 185.025865, "relative_strength": -25.650179, "rate_of_change": -1.3133203595528018, "market_dynamics": -0.026021, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.0, "high": 121.0, "low": 117.0, "close": 121.0, "volume": 562}, "trend_line": 138.666667, "activity_lines": {"activity_5": 120.266667, "activity_10": 119.272727, "activity_20": 121.952381, "activity_30": 128.544086}, "trend_signal": 0, "fair_value": 184.666725, "relative_strength": -25.651902, "rate_of_change": -1.1406844079356522, "market_dynamics": 0.300369, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.0, "high": 124.0, "low": 115.0, "close": 118.0, "volume": 435}, "trend_line": 136.966667, "activity_lines": {"activity_5": 119.866667, "activity_10": 119.036364, "activity_20": 121.080952, "activity_30": 127.210753}, "trend_signal": 0, "fair_value": 184.300176, "relative_strength": -24.846521, "rate_of_change": -1.2259615355145075, "market_dynamics": 0.510329, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.0, "high": 120.0, "low": 118.0, "close": 118.0, "volume": 217}, "trend_line": 135.233333, "activity_lines": {"activity_5": 119.333333, "activity_10": 118.854545, "activity_20": 120.37619, "activity_30": 125.987097}, "trend_signal": 0, "fair_value": 183.880433, "relative_strength": -24.76365, "rate_of_change": -1.265515207433655, "market_dynamics": 0.401493, "expectation": {"probability": 38.0222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.0, "high": 122.0, "low": 115.0, "close": 119.0, "volume": 2664}, "trend_line": 133.7, "activity_lines": {"activity_5": 118.933333, "activity_10": 118.909091, "activity_20": 119.909524, "activity_30": 124.939785}, "trend_signal": 0, "fair_value": 183.413908, "relative_strength": -21.486378, "rate_of_change": -1.13384249724881, "market_dynamics": 0.560294, "expectation": {"probability": 38.6135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.0, "high": 124.0, "low": 114.0, "close": 121.0, "volume": 438}, "trend_line": 132.233333, "activity_lines": {"activity_5": 119.466667, "activity_10": 119.363636, "activity_20": 119.771429, "activity_30": 124.12043}, "trend_signal": 0, "fair_value": 182.948383, "relative_strength": -21.80089, "rate_of_change": -1.0969835452505619, "market_dynamics": 0.577963, "expectation": {"probability": 39.2255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.0, "high": 122.0, "low": 114.0, "close": 118.0, "volume": 1055}, "trend_line": 130.733333, "activity_lines": {"activity_5": 119.0, "activity_10": 119.254545, "activity_20": 119.428571, "activity_30": 123.202151}, "trend_signal": 0, "fair_value": 182.451806, "relative_strength": -22.919228, "rate_of_change": -1.1343584601319852, "market_dynamics": 0.645783, "expectation": {"probability": 40.7861, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.0, "high": 118.0, "low": 106.0, "close": 115.0, "volume": 2402}, "trend_line": 129.133333, "activity_lines": {"activity_5": 117.733333, "activity_10": 118.527273, "activity_20": 118.890476, "activity_30": 122.187097}, "trend_signal": 0, "fair_value": 181.888717, "relative_strength": -23.845079, "rate_of_change": -1.2238653779292803, "market_dynamics": 0.749458, "expectation": {"probability": 40.3966, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.0, "high": 115.0, "low": 109.0, "close": 111.0, "volume": 885}, "trend_line": 127.566667, "activity_lines": {"activity_5": 115.333333, "activity_10": 117.090909, "activity_20": 118.042857, "activity_30": 121.017204}, "trend_signal": 0, "fair_value": 181.323627, "relative_strength": -27.704296, "rate_of_change": -1.2132158007568796, "market_dynamics": 0.50505, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.0, "high": 111.0, "low": 103.0, "close": 108.0, "volume": 1487}, "trend_line": 125.833333, "activity_lines": {"activity_5": 112.4, "activity_10": 115.181818, "activity_20": 116.97619, "activity_30": 119.754839}, "trend_signal": 0, "fair_value": 180.762948, "relative_strength": -29.943994, "rate_of_change": -1.3587671770087082, "market_dynamics": 0.328691, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.0, "high": 110.0, "low": 103.0, "close": 105.0, "volume": 619}, "trend_line": 124.333333, "activity_lines": {"activity_5": 109.2, "activity_10": 113.0, "activity_20": 115.7, "activity_30": 118.410753}, "trend_signal": 0, "fair_value": 180.171218, "relative_strength": -32.052443, "rate_of_change": -1.1920529832902065, "market_dynamics": 0.044504, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.0, "high": 111.0, "low": 104.0, "close": 108.0, "volume": 2040}, "trend_line": 122.8, "activity_lines": {"activity_5": 108.066667, "activity_10": 111.654545, "activity_20": 114.814286, "activity_30": 117.356989}, "trend_signal": 0, "fair_value": 179.326843, "relative_strength": -30.323244, "rate_of_change": -1.233243703038186, "market_dynamics": -0.127536, "expectation": {"probability": 38.6587, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.0, "high": 115.0, "low": 104.0, "close": 110.0, "volume": 908}, "trend_line": 121.366667, "activity_lines": {"activity_5": 108.266667, "activity_10": 110.909091, "activity_20": 114.17619, "activity_30": 116.531183}, "trend_signal": 0, "fair_value": 178.554393, "relative_strength": -29.79671, "rate_of_change": -1.1672092833876144, "market_dynamics": -0.142579, "expectation": {"probability": 39.1077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.0, "high": 114.0, "low": 107.0, "close": 107.0, "volume": 962}, "trend_line": 120.0, "activity_lines": {"activity_5": 107.8, "activity_10": 109.763636, "activity_20": 113.304762, "activity_30": 115.604301}, "trend_signal": 0, "fair_value": 177.584615, "relative_strength": -31.178743, "rate_of_change": -1.1260645396153184, "market_dynamics": -0.281637, "expectation": {"probability": 41.7116, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.0, "high": 113.0, "low": 112.0, "close": 112.0, "volume": 354}, "trend_line": 118.8, "activity_lines": {"activity_5": 109.266667, "activity_10": 109.727273, "activity_20": 112.97619, "activity_30": 115.088172}, "trend_signal": 0, "fair_value": 176.801736, "relative_strength": -27.049608, "rate_of_change": -1.0000000000000024, "market_dynamics": -0.192587, "expectation": {"probability": 39.3381, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.0, "high": 113.0, "low": 109.0, "close": 110.0, "volume": 264}, "trend_line": 117.866667, "activity_lines": {"activity_5": 109.8, "activity_10": 109.454545, "activity_20": 112.5, "activity_30": 114.52043}, "trend_signal": 0, "fair_value": 175.970302, "relative_strength": -27.326352, "rate_of_change": -0.7856338383838304, "market_dynamics": -0.247931, "expectation": {"probability": 41.9504, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.0, "high": 117.0, "low": 109.0, "close": 115.0, "volume": 452}, "trend_line": 117.133333, "activity_lines": {"activity_5": 111.666667, "activity_10": 110.290909, "activity_20": 112.547619, "activity_30": 114.335484}, "trend_signal": 0, "fair_value": 175.206653, "relative_strength": -23.517929, "rate_of_change": -0.6221725095526909, "market_dynamics": -0.067797, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.0, "high": 109.0, "low": 102.0, "close": 102.0, "volume": 525}, "trend_line": 116.2, "activity_lines": {"activity_5": 108.733333, "activity_10": 108.818182, "activity_20": 111.352381, "activity_30": 113.35914}, "trend_signal": 0, "fair_value": 174.34776, "relative_strength": -31.369889, "rate_of_change": -0.7968124666955311, "market_dynamics": -0.016403, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.0, "high": 116.0, "low": 103.0, "close": 116.0, "volume": 3871}, "trend_line": 115.9, "activity_lines": {"activity_5": 111.0, "activity_10": 110.127273, "activity_20": 111.557143, "activity_30": 113.346237}, "trend_signal": 0, "fair_value": 173.554788, "relative_strength": -22.877659, "rate_of_change": -0.25817555938037623, "market_dynamics": 0.353233, "expectation": {"probability": 37.3194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.0, "high": 119.0, "low": 110.0, "close": 110.0, "volume": 2059}, "trend_line": 115.433333, "activity_lines": {"activity_5": 110.666667, "activity_10": 110.254545, "activity_20": 111.185714, "activity_30": 112.965591}, "trend_signal": 0, "fair_value": 172.68762, "relative_strength": -25.235738, "rate_of_change": -0.402646246764453, "market_dynamics": 0.629077, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.0, "high": 115.0, "low": 106.0, "close": 115.0, "volume": 522}, "trend_line": 115.033333, "activity_lines": {"activity_5": 112.133333, "activity_10": 111.254545, "activity_20": 111.352381, "activity_30": 112.937634}, "trend_signal": 0, "fair_value": 171.959705, "relative_strength": -23.596057, "rate_of_change": -0.3465203590716779, "market_dynamics": 0.744876, "expectation": {"probability": 38.4537, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.0, "high": 120.0, "low": 115.0, "close": 119.0, "volume": 3852}, "trend_line": 115.0, "activity_lines": {"activity_5": 114.6, "activity_10": 112.8, "activity_20": 111.928571, "activity_30": 113.193548}, "trend_signal": 0, "fair_value": 171.233609, "relative_strength": -19.218096, "rate_of_change": -0.028976818397497835, "market_dynamics": 1.274722, "expectation": {"probability": 37.5693, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.0, "high": 119.0, "low": 110.0, "close": 115.0, "volume": 566}, "trend_line": 114.8, "activity_lines": {"activity_5": 115.466667, "activity_10": 113.418182, "activity_20": 112.133333, "activity_30": 113.193548}, "trend_signal": 0, "fair_value": 170.46996, "relative_strength": -21.690161, "rate_of_change": -0.17391304347826333, "market_dynamics": 1.20588, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.0, "high": 117.0, "low": 115.0, "close": 117.0, "volume": 993}, "trend_line": 114.666667, "activity_lines": {"activity_5": 116.133333, "activity_10": 114.309091, "activity_20": 112.542857, "activity_30": 113.335484}, "trend_signal": 0, "fair_value": 169.7906, "relative_strength": -18.90169, "rate_of_change": -0.11614372822299066, "market_dynamics": 1.286873, "expectation": {"probability": 37.9579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.0, "high": 117.0, "low": 115.0, "close": 116.0, "volume": 1431}, "trend_line": 114.5, "activity_lines": {"activity_5": 116.4, "activity_10": 114.836364, "activity_20": 112.861905, "activity_30": 113.421505}, "trend_signal": 0, "fair_value": 169.033362, "relative_strength": -19.374915, "rate_of_change": -0.1453491274844536, "market_dynamics": 1.329722, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.0, "high": 115.0, "low": 101.0, "close": 115.0, "volume": 502}, "trend_line": 114.333333, "activity_lines": {"activity_5": 115.933333, "activity_10": 115.109091, "activity_20": 113.1, "activity_30": 113.453763}, "trend_signal": 0, "fair_value": 168.269713, "relative_strength": -17.315138, "rate_of_change": -0.14556069868995974, "market_dynamics": 1.136911, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.0, "high": 115.0, "low": 103.0, "close": 109.0, "volume": 293}, "trend_line": 114.166667, "activity_lines": {"activity_5": 113.466667, "activity_10": 114.2, "activity_20": 112.795238, "activity_30": 113.109677}, "trend_signal": 0, "fair_value": 167.503337, "relative_strength": -21.12072, "rate_of_change": -0.14577201208679205, "market_dynamics": 0.949536, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.0, "high": 114.0, "low": 105.0, "close": 109.0, "volume": 613}, "trend_line": 113.933333, "activity_lines": {"activity_5": 111.666667, "activity_10": 113.4, "activity_20": 112.533333, "activity_30": 112.776344}, "trend_signal": 0, "fair_value": 166.677404, "relative_strength": -20.158474, "rate_of_change": -0.20438014538867047, "market_dynamics": 0.728407, "expectation": {"probability": 38.9463, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.0, "high": 107.0, "low": 101.0, "close": 104.0, "volume": 806}, "trend_line": 113.566667, "activity_lines": {"activity_5": 108.6, "activity_10": 111.563636, "activity_20": 111.82381, "activity_30": 112.135484}, "trend_signal": 0, "fair_value": 165.878977, "relative_strength": -22.541976, "rate_of_change": -0.3218250448268807, "market_dynamics": 0.330801, "expectation": {"probability": 40.1175, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.0, "high": 103.0, "low": 101.0, "close": 102.0, "volume": 320}, "trend_line": 112.866667, "activity_lines": {"activity_5": 105.733333, "activity_10": 109.581818, "activity_20": 110.957143, "activity_30": 111.389247}, "trend_signal": 0, "fair_value": 165.008172, "relative_strength": -25.247574, "rate_of_change": -0.6163780433918948, "market_dynamics": -0.074452, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.0, "high": 116.0, "low": 100.0, "close": 115.0, "volume": 2122}, "trend_line": 112.666667, "activity_lines": {"activity_5": 108.133333, "activity_10": 110.109091, "activity_20": 111.357143, "activity_30": 111.526882}, "trend_signal": 0, "fair_value": 164.196878, "relative_strength": -12.907935, "rate_of_change": -0.17720023574365212, "market_dynamics": -0.039329, "expectation": {"probability": 40.0571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.0, "high": 119.0, "low": 107.0, "close": 117.0, "volume": 2517}, "trend_line": 112.533333, "activity_lines": {"activity_5": 111.2, "activity_10": 111.0, "activity_20": 111.9, "activity_30": 111.806452}, "trend_signal": 0, "fair_value": 163.350759, "relative_strength": -10.816921, "rate_of_change": -0.11834378663212336, "market_dynamics": 0.140371, "expectation": {"probability": 36.9091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.0, "high": 117.0, "low": 110.0, "close": 110.0, "volume": 973}, "trend_line": 112.266667, "activity_lines": {"activity_5": 111.4, "activity_10": 110.654545, "activity_20": 111.733333, "activity_30": 111.643011}, "trend_signal": 0, "fair_value": 162.424034, "relative_strength": -11.575885, "rate_of_change": -0.23696623292940303, "market_dynamics": 0.175894, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.0, "high": 110.0, "low": 100.0, "close": 100.0, "volume": 758}, "trend_line": 111.666667, "activity_lines": {"activity_5": 108.2, "activity_10": 108.581818, "activity_20": 110.614286, "activity_30": 110.851613}, "trend_signal": 0, "fair_value": 161.540409, "relative_strength": -18.430552, "rate_of_change": -0.5344418036388257, "market_dynamics": 0.139054, "expectation": {"probability": 39.6583, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.0, "high": 116.0, "low": 103.0, "close": 116.0, "volume": 1023}, "trend_line": 111.566667, "activity_lines": {"activity_5": 110.6, "activity_10": 109.727273, "activity_20": 111.052381, "activity_30": 111.131183}, "trend_signal": 0, "fair_value": 160.616412, "relative_strength": -7.249689, "rate_of_change": -0.08955223853865767, "market_dynamics": 0.067611, "expectation": {"probability": 36.8838, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.0, "high": 116.0, "low": 110.0, "close": 115.0, "volume": 2219}, "trend_line": 111.366667, "activity_lines": {"activity_5": 111.733333, "activity_10": 110.690909, "activity_20": 111.37619, "activity_30": 111.352688}, "trend_signal": 0, "fair_value": 159.709828, "relative_strength": -8.132832, "rate_of_change": -0.17926501290926675, "market_dynamics": -0.055628, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.0, "high": 117.0, "low": 110.0, "close": 116.0, "volume": 1101}, "trend_line": 111.3, "activity_lines": {"activity_5": 113.2, "activity_10": 111.836364, "activity_20": 111.771429, "activity_30": 111.651613}, "trend_signal": 1, "fair_value": 158.78583, "relative_strength": -7.809576, "rate_of_change": -0.05986261580407141, "market_dynamics": 0.108595, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.0, "high": 116.0, "low": 104.0, "close": 115.0, "volume": 217}, "trend_line": 111.3, "activity_lines": {"activity_5": 114.4, "activity_10": 112.672727, "activity_20": 112.066667, "activity_30": 111.890323}, "trend_signal": 1, "fair_value": 157.91498, "relative_strength": -3.717434, "rate_of_change": 0.0, "market_dynamics": 0.377641, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.0, "high": 115.0, "low": 109.0, "close": 109.0, "volume": 1519}, "trend_line": 111.233333, "activity_lines": {"activity_5": 113.266667, "activity_10": 112.309091, "activity_20": 111.728571, "activity_30": 111.741935}, "trend_signal": 1, "fair_value": 157.065224, "relative_strength": -9.643307, "rate_of_change": -0.05989847259658164, "market_dynamics": 0.386239, "expectation": {"probability": 39.5743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.0, "high": 114.0, "low": 107.0, "close": 114.0, "volume": 1518}, "trend_line": 111.433333, "activity_lines": {"activity_5": 113.2, "activity_10": 112.763636, "activity_20": 111.9, "activity_30": 111.92043}, "trend_signal": 1, "fair_value": 156.271343, "relative_strength": -6.883007, "rate_of_change": 0.17980221809949976, "market_dynamics": 0.447464, "expectation": {"probability": 31.346, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.0, "high": 117.0, "low": 110.0, "close": 113.0, "volume": 2091}, "trend_line": 111.7, "activity_lines": {"activity_5": 112.933333, "activity_10": 112.818182, "activity_20": 111.957143, "activity_30": 112.021505}, "trend_signal": 1, "fair_value": 155.445802, "relative_strength": -9.2504, "rate_of_change": 0.23930631241192274, "market_dynamics": 0.638434, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.0, "high": 116.0, "low": 110.0, "close": 113.0, "volume": 1151}, "trend_line": 111.866667, "activity_lines": {"activity_5": 112.8, "activity_10": 112.909091, "activity_20": 112.02381, "activity_30": 112.105376}, "trend_signal": 1, "fair_value": 154.614055, "relative_strength": -7.473496, "rate_of_change": 0.1492094897045693, "market_dynamics": 0.801225, "expectation": {"probability": 31.0931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.0, "high": 117.0, "low": 111.0, "close": 113.0, "volume": 891}, "trend_line": 111.966667, "activity_lines": {"activity_5": 112.866667, "activity_10": 113.072727, "activity_20": 112.119048, "activity_30": 112.178495}, "trend_signal": 1, "fair_value": 153.96904, "relative_strength": -6.383924, "rate_of_change": 0.08939213322588248, "market_dynamics": 0.957378, "expectation": {"probability": 30.8877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.0, "high": 116.0, "low": 111.0, "close": 113.0, "volume": 634}, "trend_line": 112.166667, "activity_lines": {"activity_5": 113.066667, "activity_10": 113.181818, "activity_20": 112.22381, "activity_30": 112.245161}, "trend_signal": 1, "fair_value": 153.361372, "relative_strength": -6.034961, "rate_of_change": 0.1786245901202032, "market_dynamics": 0.941782, "expectation": {"probability": 30.2009, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.0, "high": 117.0, "low": 101.0, "close": 102.0, "volume": 770}, "trend_line": 111.833333, "activity_lines": {"activity_5": 109.333333, "activity_10": 111.054545, "activity_20": 111.3, "activity_30": 111.589247}, "trend_signal": 0, "fair_value": 152.664518, "relative_strength": -14.416919, "rate_of_change": -0.29717741367852873, "market_dynamics": 0.379024, "expectation": {"probability": 38.9191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.0, "high": 108.0, "low": 102.0, "close": 106.0, "volume": 923}, "trend_line": 111.7, "activity_lines": {"activity_5": 107.733333, "activity_10": 109.909091, "activity_20": 110.82381, "activity_30": 111.212903}, "trend_signal": 0, "fair_value": 151.974632, "relative_strength": -9.255186, "rate_of_change": -0.11922473955058932, "market_dynamics": -0.033961, "expectation": {"probability": 39.5185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.0, "high": 106.0, "low": 102.0, "close": 105.0, "volume": 408}, "trend_line": 111.366667, "activity_lines": {"activity_5": 106.266667, "activity_10": 108.745455, "activity_20": 110.295238, "activity_30": 110.780645}, "trend_signal": 0, "fair_value": 151.272111, "relative_strength": -9.549135, "rate_of_change": -0.2984180841539804, "market_dynamics": -0.470249, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.0, "high": 109.0, "low": 101.0, "close": 101.0, "volume": 995}, "trend_line": 111.333333, "activity_lines": {"activity_5": 104.0, "activity_10": 107.054545, "activity_20": 109.404762, "activity_30": 110.111828}, "trend_signal": 0, "fair_value": 150.350992, "relative_strength": -10.762787, "rate_of_change": -0.02993175686941464, "market_dynamics": -0.861841, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.0, "high": 103.0, "low": 96.0, "close": 96.0, "volume": 1518}, "trend_line": 110.666667, "activity_lines": {"activity_5": 100.866667, "activity_10": 104.709091, "activity_20": 108.07619, "activity_30": 109.122581}, "trend_signal": 0, "fair_value": 149.472515, "relative_strength": -14.848827, "rate_of_change": -0.5988017981999983, "market_dynamics": -0.906587, "expectation": {"probability": 40.6804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.0, "high": 105.0, "low": 93.0, "close": 105.0, "volume": 1403}, "trend_line": 110.5, "activity_lines": {"activity_5": 101.866667, "activity_10": 104.236364, "activity_20": 107.642857, "activity_30": 108.756989}, "trend_signal": 0, "fair_value": 148.701525, "relative_strength": -6.464259, "rate_of_change": -0.1506027103897544, "market_dynamics": -0.855766, "expectation": {"probability": 38.4481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.0, "high": 103.0, "low": 97.5, "close": 102.0, "volume": 2916}, "trend_line": 110.066667, "activity_lines": {"activity_5": 101.666667, "activity_10": 103.381818, "activity_20": 106.909524, "activity_30": 108.208602}, "trend_signal": 0, "fair_value": 148.023345, "relative_strength": -12.222414, "rate_of_change": -0.392156561085977, "market_dynamics": -0.756386, "expectation": {"probability": 41.2703, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.0, "high": 111.0, "low": 102.0, "close": 109.0, "volume": 1711}, "trend_line": 109.733333, "activity_lines": {"activity_5": 104.066667, "activity_10": 104.0, "activity_20": 106.904762, "activity_30": 108.139785}, "trend_signal": 0, "fair_value": 147.315343, "relative_strength": -3.701903, "rate_of_change": -0.30284736431602277, "market_dynamics": -0.555992, "expectation": {"probability": 38.3295, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.0, "high": 110.0, "low": 99.0, "close": 104.0, "volume": 2036}, "trend_line": 109.366667, "activity_lines": {"activity_5": 104.533333, "activity_10": 103.781818, "activity_20": 106.461905, "activity_30": 107.769892}, "trend_signal": 0, "fair_value": 146.550392, "relative_strength": -4.718828, "rate_of_change": -0.33414277136737935, "market_dynamics": -0.271746, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.0, "high": 105.0, "low": 101.0, "close": 105.0, "volume": 970}, "trend_line": 108.966667, "activity_lines": {"activity_5": 105.133333, "activity_10": 103.909091, "activity_20": 106.142857, "activity_30": 107.488172}, "trend_signal": 0, "fair_value": 145.679812, "relative_strength": -4.056215, "rate_of_change": -0.3657421506682705, "market_dynamics": -0.236622, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.0, "high": 103.0, "low": 101.0, "close": 103.0, "volume": 851}, "trend_line": 108.533333, "activity_lines": {"activity_5": 104.466667, "activity_10": 103.818182, "activity_20": 105.609524, "activity_30": 107.103226}, "trend_signal": 0, "fair_value": 144.783962, "relative_strength": -6.291374, "rate_of_change": -0.3976757406005656, "market_dynamics": -0.24638, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.0, "high": 103.0, "low": 98.0, "close": 99.0, "volume": 2270}, "trend_line": 108.0, "activity_lines": {"activity_5": 102.6, "activity_10": 102.981818, "activity_20": 104.757143, "activity_30": 106.488172}, "trend_signal": 0, "fair_value": 143.887369, "relative_strength": -9.9402, "rate_of_change": -0.49140018578439765, "market_dynamics": -0.329229, "expectation": {"probability": 40.2195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.5, "high": 111.0, "low": 97.5, "close": 111.0, "volume": 3685}, "trend_line": 108.066667, "activity_lines": {"activity_5": 104.933333, "activity_10": 104.454545, "activity_20": 105.12381, "activity_30": 106.68172}, "trend_signal": 0, "fair_value": 143.129943, "relative_strength": -2.233164, "rate_of_change": 0.061728703703699414, "market_dynamics": -0.062013, "expectation": {"probability": 36.3727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.0, "high": 119.0, "low": 112.0, "close": 118.0, "volume": 3000}, "trend_line": 108.366667, "activity_lines": {"activity_5": 109.466667, "activity_10": 107.090909, "activity_20": 106.180952, "activity_30": 107.322581}, "trend_signal": 0, "fair_value": 142.579224, "relative_strength": 2.206012, "rate_of_change": 0.2776064149364497, "market_dynamics": 0.426706, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.0, "high": 121.0, "low": 113.0, "close": 113.0, "volume": 2071}, "trend_line": 108.666667, "activity_lines": {"activity_5": 111.4, "activity_10": 108.509091, "activity_20": 106.747619, "activity_30": 107.621505}, "trend_signal": 0, "fair_value": 141.82217, "relative_strength": -1.826154, "rate_of_change": 0.2768378951804406, "market_dynamics": 0.85142, "expectation": {"probability": 38.3597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.0, "high": 112.0, "low": 105.0, "close": 105.0, "volume": 740}, "trend_line": 108.766667, "activity_lines": {"activity_5": 110.133333, "activity_10": 108.163636, "activity_20": 106.533333, "activity_30": 107.384946}, "trend_signal": 0, "fair_value": 141.013834, "relative_strength": -7.336202, "rate_of_change": 0.09202453959501151, "market_dynamics": 0.984872, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.0, "high": 112.0, "low": 99.0, "close": 112.0, "volume": 1440}, "trend_line": 108.666667, "activity_lines": {"activity_5": 111.066667, "activity_10": 109.090909, "activity_20": 107.028571, "activity_30": 107.593548}, "trend_signal": 0, "fair_value": 140.36241, "relative_strength": -3.758764, "rate_of_change": -0.09193993229561252, "market_dynamics": 0.906599, "expectation": {"probability": 35.0164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.0, "high": 112.0, "low": 105.0, "close": 105.0, "volume": 1068}, "trend_line": 108.266667, "activity_lines": {"activity_5": 108.8, "activity_10": 108.563636, "activity_20": 106.861905, "activity_30": 107.356989}, "trend_signal": 0, "fair_value": 139.753255, "relative_strength": -9.779581, "rate_of_change": -0.3680981583800722, "market_dynamics": 0.578519, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.0, "high": 106.0, "low": 102.0, "close": 104.0, "volume": 974}, "trend_line": 108.066667, "activity_lines": {"activity_5": 106.6, "activity_10": 107.927273, "activity_20": 106.638095, "activity_30": 107.08172}, "trend_signal": 0, "fair_value": 139.330648, "relative_strength": -10.47239, "rate_of_change": -0.18472906347066437, "market_dynamics": 0.314735, "expectation": {"probability": 39.1462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.0, "high": 104.0, "low": 96.0, "close": 103.0, "volume": 914}, "trend_line": 108.166667, "activity_lines": {"activity_5": 105.0, "activity_10": 107.109091, "activity_20": 106.361905, "activity_30": 106.754839}, "trend_signal": 0, "fair_value": 138.839385, "relative_strength": -11.252629, "rate_of_change": 0.09253547164548762, "market_dynamics": 0.210133, "expectation": {"probability": 38.453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.0, "high": 104.0, "low": 96.0, "close": 96.0, "volume": 290}, "trend_line": 107.5, "activity_lines": {"activity_5": 101.733333, "activity_10": 105.054545, "activity_20": 105.466667, "activity_30": 105.969892}, "trend_signal": 0, "fair_value": 138.272129, "relative_strength": -15.548633, "rate_of_change": -0.616333125989732, "market_dynamics": -0.168676, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.0, "high": 103.0, "low": 97.0, "close": 102.0, "volume": 861}, "trend_line": 107.066667, "activity_lines": {"activity_5": 101.066667, "activity_10": 104.218182, "activity_20": 105.171429, "activity_30": 105.615054}, "trend_signal": 0, "fair_value": 137.774457, "relative_strength": -8.318477, "rate_of_change": -0.4031004651162834, "market_dynamics": -0.353387, "expectation": {"probability": 37.2701, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.0, "high": 101.0, "low": 92.0, "close": 92.0, "volume": 807}, "trend_line": 106.266667, "activity_lines": {"activity_5": 97.733333, "activity_10": 101.509091, "activity_20": 103.942857, "activity_30": 104.643011}, "trend_signal": 0, "fair_value": 137.103976, "relative_strength": -14.164001, "rate_of_change": -0.7471980051457072, "market_dynamics": -0.664427, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.0, "high": 92.0, "low": 84.0, "close": 84.0, "volume": 1675}, "trend_line": 105.233333, "activity_lines": {"activity_5": 92.6, "activity_10": 97.690909, "activity_20": 102.014286, "activity_30": 103.206452}, "trend_signal": 0, "fair_value": 136.457826, "relative_strength": -12.588994, "rate_of_change": -0.9723971111279857, "market_dynamics": -0.921899, "expectation": {"probability": 39.7207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.580002, "high": 83.580002, "low": 74.0, "close": 74.830002, "volume": 1488}, "trend_line": 104.094333, "activity_lines": {"activity_5": 85.743334, "activity_10": 92.823637, "activity_20": 99.293334, "activity_30": 101.244946}, "trend_signal": 0, "fair_value": 135.740292, "relative_strength": -21.33308, "rate_of_change": -1.0823566711509516, "market_dynamics": -1.069512, "expectation": {"probability": 38.94, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.639999, "high": 80.0, "low": 75.010002, "close": 80.0, "volume": 416}, "trend_line": 102.961, "activity_lines": {"activity_5": 82.488001, "activity_10": 89.590364, "activity_20": 97.165572, "activity_30": 99.690473}, "trend_signal": 0, "fair_value": 135.074802, "relative_strength": -18.426554, "rate_of_change": -1.0887557154528358, "market_dynamics": -1.289594, "expectation": {"probability": 36.5335, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.0, "high": 84.019997, "low": 77.75, "close": 84.019997, "volume": 4473}, "trend_line": 101.995, "activity_lines": {"activity_5": 81.639333, "activity_10": 87.542545, "activity_20": 95.539714, "activity_30": 98.468473}, "trend_signal": 0, "fair_value": 134.397274, "relative_strength": -16.433238, "rate_of_change": -0.9382193257641185, "market_dynamics": -1.182983, "expectation": {"probability": 36.5861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.019997, "high": 84.019997, "low": 74.0, "close": 76.0, "volume": 3635}, "trend_line": 100.761667, "activity_lines": {"activity_5": 79.315999, "activity_10": 84.545272, "activity_20": 93.235667, "activity_30": 96.791376}, "trend_signal": 0, "fair_value": 133.781757, "relative_strength": -25.069009, "rate_of_change": -1.2092092749644607, "market_dynamics": -1.114311, "expectation": {"probability": 39.6211, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.0, "high": 76.0, "low": 72.010002, "close": 75.0, "volume": 1103}, "trend_line": 99.495, "activity_lines": {"activity_5": 77.726, "activity_10": 81.893454, "activity_20": 90.993524, "activity_30": 95.129333}, "trend_signal": 0, "fair_value": 133.191335, "relative_strength": -25.186333, "rate_of_change": -1.2570921439797123, "market_dynamics": -1.106318, "expectation": {"probability": 39.5368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.0, "high": 85.0, "low": 75.0, "close": 77.0, "volume": 5519}, "trend_line": 98.295, "activity_lines": {"activity_5": 77.402666, "activity_10": 80.132545, "activity_20": 89.079952, "activity_30": 93.678043}, "trend_signal": 0, "fair_value": 132.607432, "relative_strength": -25.520556, "rate_of_change": -1.2060907583295672, "market_dynamics": -0.916843, "expectation": {"probability": 36.6351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.0, "high": 82.0, "low": 77.0, "close": 78.0, "volume": 1506}, "trend_line": 97.495, "activity_lines": {"activity_5": 77.268, "activity_10": 79.026182, "activity_20": 87.394952, "activity_30": 92.368688}, "trend_signal": 0, "fair_value": 132.067747, "relative_strength": -22.135873, "rate_of_change": -0.8138765959611345, "market_dynamics": -1.037488, "expectation": {"probability": 37.3816, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.0, "high": 81.0, "low": 77.0, "close": 79.5, "volume": 272}, "trend_line": 96.611667, "activity_lines": {"activity_5": 77.766667, "activity_10": 78.519818, "activity_20": 85.971857, "activity_30": 91.20772}, "trend_signal": 0, "fair_value": 131.354944, "relative_strength": -20.668583, "rate_of_change": -0.906029027129604, "market_dynamics": -1.062781, "expectation": {"probability": 37.5251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.5, "high": 79.5, "low": 72.5, "close": 77.0, "volume": 444}, "trend_line": 95.678333, "activity_lines": {"activity_5": 77.733333, "activity_10": 77.968, "activity_20": 84.403524, "activity_30": 89.942452}, "trend_signal": 0, "fair_value": 130.777342, "relative_strength": -23.437847, "rate_of_change": -0.9660675868474583, "market_dynamics": -0.982941, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.0, "high": 80.0, "low": 76.0, "close": 79.0, "volume": 942}, "trend_line": 94.945, "activity_lines": {"activity_5": 78.3, "activity_10": 78.052545, "activity_20": 83.187571, "activity_30": 88.86643}, "trend_signal": 0, "fair_value": 130.212561, "relative_strength": -18.973292, "rate_of_change": -0.7664567065565427, "market_dynamics": -0.97223, "expectation": {"probability": 38.2614, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.0, "high": 82.5, "low": 74.0, "close": 77.0, "volume": 944}, "trend_line": 94.311667, "activity_lines": {"activity_5": 77.933333, "activity_10": 77.864364, "activity_20": 81.966857, "activity_30": 87.708688}, "trend_signal": 0, "fair_value": 129.63496, "relative_strength": -20.200758, "rate_of_change": -0.6670525040813032, "market_dynamics": -0.777896, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.5, "high": 81.0, "low": 72.5, "close": 80.0, "volume": 657}, "trend_line": 93.478333, "activity_lines": {"activity_5": 78.566667, "activity_10": 78.182182, "activity_20": 81.203286, "activity_30": 86.785355}, "trend_signal": 0, "fair_value": 129.076589, "relative_strength": -18.627791, "rate_of_change": -0.8835958757891467, "market_dynamics": -0.571626, "expectation": {"probability": 38.8383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.0, "high": 84.0, "low": 78.5, "close": 81.5, "volume": 892}, "trend_line": 92.795, "activity_lines": {"activity_5": 79.566667, "activity_10": 78.772727, "activity_20": 80.701619, "activity_30": 86.012559}, "trend_signal": 0, "fair_value": 128.527834, "relative_strength": -16.976428, "rate_of_change": -0.7310068312835709, "market_dynamics": -0.233638, "expectation": {"probability": 39.5786, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.0, "high": 84.0, "low": 80.0, "close": 84.0, "volume": 530}, "trend_line": 91.961667, "activity_lines": {"activity_5": 81.266667, "activity_10": 79.863636, "activity_20": 80.583286, "activity_30": 85.44514}, "trend_signal": 0, "fair_value": 128.045513, "relative_strength": -15.282526, "rate_of_change": -0.8980365321407361, "market_dynamics": 0.058228, "expectation": {"probability": 38.0536, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.5, "high": 88.0, "low": 72.0, "close": 76.0, "volume": 1729}, "trend_line": 91.028333, "activity_lines": {"activity_5": 79.833333, "activity_10": 79.354545, "activity_20": 79.803048, "activity_30": 84.415355}, "trend_signal": 0, "fair_value": 127.474104, "relative_strength": -22.833211, "rate_of_change": -1.0149163563988048, "market_dynamics": 0.270464, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.0, "high": 81.5, "low": 74.5, "close": 79.5, "volume": 1914}, "trend_line": 90.178333, "activity_lines": {"activity_5": 79.766667, "activity_10": 79.463636, "activity_20": 79.489476, "activity_30": 83.671591}, "trend_signal": 0, "fair_value": 126.92513, "relative_strength": -20.538484, "rate_of_change": -0.9337752016177299, "market_dynamics": 0.458877, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.0, "high": 81.5, "low": 77.0, "close": 77.0, "volume": 571}, "trend_line": 89.311667, "activity_lines": {"activity_5": 78.7, "activity_10": 79.072727, "activity_20": 79.049714, "activity_30": 82.821376}, "trend_signal": 0, "fair_value": 126.360131, "relative_strength": -20.260833, "rate_of_change": -0.9610579073356735, "market_dynamics": 0.408205, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.0, "high": 85.0, "low": 72.5, "close": 85.0, "volume": 2881}, "trend_line": 88.845, "activity_lines": {"activity_5": 80.5, "activity_10": 80.154545, "activity_20": 79.462333, "activity_30": 82.543204}, "trend_signal": 0, "fair_value": 125.840112, "relative_strength": -13.974712, "rate_of_change": -0.522515160309348, "market_dynamics": 0.553935, "expectation": {"probability": 38.1206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.0, "high": 85.0, "low": 77.0, "close": 83.0, "volume": 521}, "trend_line": 87.911667, "activity_lines": {"activity_5": 81.4, "activity_10": 80.772727, "activity_20": 79.765429, "activity_30": 82.166107}, "trend_signal": 0, "fair_value": 125.313575, "relative_strength": -16.591808, "rate_of_change": -1.0505183184197249, "market_dynamics": 0.606012, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.0, "high": 85.0, "low": 78.0, "close": 78.0, "volume": 5605}, "trend_line": 86.578333, "activity_lines": {"activity_5": 80.7, "activity_10": 80.372727, "activity_20": 79.63519, "activity_30": 81.526645}, "trend_signal": 0, "fair_value": 124.748685, "relative_strength": -22.403477, "rate_of_change": -1.5166746866488081, "market_dynamics": 0.680708, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.0, "high": 78.0, "low": 73.0, "close": 76.0, "volume": 6263}, "trend_line": 85.345, "activity_lines": {"activity_5": 79.2, "activity_10": 79.627273, "activity_20": 79.343048, "activity_30": 80.844172}, "trend_signal": 0, "fair_value": 124.233985, "relative_strength": -21.92807, "rate_of_change": -1.424528467185897, "market_dynamics": 0.797295, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.0, "high": 79.0, "low": 72.5, "close": 72.5, "volume": 1498}, "trend_line": 84.261667, "activity_lines": {"activity_5": 76.766667, "activity_10": 78.263636, "activity_20": 78.712, "activity_30": 80.015462}, "trend_signal": 0, "fair_value": 123.722054, "relative_strength": -24.819201, "rate_of_change": -1.2693573144296633, "market_dynamics": 0.446096, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.5, "high": 72.5, "low": 65.0, "close": 65.0, "volume": 8333}, "trend_line": 82.695, "activity_lines": {"activity_5": 72.133333, "activity_10": 75.672727, "activity_20": 77.402381, "activity_30": 78.772774}, "trend_signal": 0, "fair_value": 123.155746, "relative_strength": -32.16114, "rate_of_change": -1.8592879250774963, "market_dynamics": 0.232378, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.0, "high": 65.0, "low": 58.0, "close": 58.0, "volume": 14013}, "trend_line": 81.128333, "activity_lines": {"activity_5": 66.5, "activity_10": 72.109091, "activity_20": 75.516667, "activity_30": 77.179548}, "trend_signal": 0, "fair_value": 122.582372, "relative_strength": -39.001099, "rate_of_change": -1.8945123647137014, "market_dynamics": -0.110986, "expectation": {"probability": 41.7478, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 13895}, "trend_line": 79.528333, "activity_lines": {"activity_5": 61.866667, "activity_10": 68.654545, "activity_20": 73.52619, "activity_30": 75.558366}, "trend_signal": 0, "fair_value": 122.088782, "relative_strength": -40.374357, "rate_of_change": -1.9721839964343828, "market_dynamics": -0.428142, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.0, "high": 60.5, "low": 54.0, "close": 60.0, "volume": 9347}, "trend_line": 78.095, "activity_lines": {"activity_5": 60.033333, "activity_10": 66.290909, "activity_20": 72.007143, "activity_30": 74.298473}, "trend_signal": 0, "fair_value": 121.550321, "relative_strength": -37.363749, "rate_of_change": -1.8022922723653776, "market_dynamics": -0.5391, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.0, "high": 64.0, "low": 60.5, "close": 63.0, "volume": 12574}, "trend_line": 76.995, "activity_lines": {"activity_5": 60.266667, "activity_10": 64.827273, "activity_20": 70.854762, "activity_30": 73.324602}, "trend_signal": 0, "fair_value": 120.999038, "relative_strength": -32.961819, "rate_of_change": -1.4085408796977967, "market_dynamics": -0.589635, "expectation": {"probability": 39.3165, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.0, "high": 64.0, "low": 60.5, "close": 63.0, "volume": 11085}, "trend_line": 75.695, "activity_lines": {"activity_5": 61.133333, "activity_10": 63.618182, "activity_20": 69.77381, "activity_30": 72.421699}, "trend_signal": 0, "fair_value": 120.447756, "relative_strength": -32.048595, "rate_of_change": -1.6884213260601484, "market_dynamics": -0.552461, "expectation": {"probability": 40.7624, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.0, "high": 65.5, "low": 62.0, "close": 65.0, "volume": 11053}, "trend_line": 74.795, "activity_lines": {"activity_5": 62.8, "activity_10": 63.172727, "activity_20": 68.961905, "activity_30": 71.731699}, "trend_signal": 0, "fair_value": 119.896474, "relative_strength": -31.426335, "rate_of_change": -1.1889820992139395, "market_dynamics": -0.408926, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.0, "high": 73.5, "low": 62.5, "close": 66.0, "volume": 8972}, "trend_line": 74.195, "activity_lines": {"activity_5": 64.333333, "activity_10": 63.236364, "activity_20": 68.302381, "activity_30": 71.16428}, "trend_signal": 0, "fair_value": 119.358013, "relative_strength": -29.167789, "rate_of_change": -0.8021926599371729, "market_dynamics": -0.289135, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.0, "high": 69.0, "low": 62.0, "close": 62.0, "volume": 10388}, "trend_line": 73.767333, "activity_lines": {"activity_5": 63.866667, "activity_10": 62.790909, "activity_20": 67.32381, "activity_30": 70.377505}, "trend_signal": 0, "fair_value": 118.729808, "relative_strength": -31.920393, "rate_of_change": -0.5764094615540126, "market_dynamics": -0.257768, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.0, "high": 64.0, "low": 62.0, "close": 63.0, "volume": 11034}, "trend_line": 73.200667, "activity_lines": {"activity_5": 63.6, "activity_10": 62.781818, "activity_20": 66.511905, "activity_30": 69.682839}, "trend_signal": 0, "fair_value": 118.075962, "relative_strength": -30.729561, "rate_of_change": -0.7681801374058053, "market_dynamics": -0.248264, "expectation": {"probability": 39.4903, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.0, "high": 63.0, "low": 57.5, "close": 59.0, "volume": 5126}, "trend_line": 72.366667, "activity_lines": {"activity_5": 62.0, "activity_10": 62.218182, "activity_20": 65.4, "activity_30": 68.766667}, "trend_signal": 0, "fair_value": 117.402885, "relative_strength": -33.102542, "rate_of_change": -1.139333880659843, "market_dynamics": -0.446953, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.0, "high": 63.0, "low": 59.0, "close": 63.0, "volume": 8081}, "trend_line": 71.933333, "activity_lines": {"activity_5": 62.0, "activity_10": 62.490909, "activity_20": 64.77619, "activity_30": 68.162366}, "trend_signal": 0, "fair_value": 116.640064, "relative_strength": -30.043428, "rate_of_change": -0.5988033136858467, "market_dynamics": -0.418072, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.0, "high": 67.0, "low": 62.5, "close": 66.0, "volume": 12915}, "trend_line": 71.633333, "activity_lines": {"activity_5": 63.133333, "activity_10": 63.218182, "activity_20": 64.538095, "activity_30": 67.77957}, "trend_signal": 0, "fair_value": 115.909295, "relative_strength": -27.038964, "rate_of_change": -0.41705282862398624, "market_dynamics": -0.165525, "expectation": {"probability": 40.1702, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.0, "high": 68.0, "low": 63.0, "close": 68.0, "volume": 7661}, "trend_line": 71.333333, "activity_lines": {"activity_5": 64.933333, "activity_10": 64.127273, "activity_20": 64.538095, "activity_30": 67.545161}, "trend_signal": 0, "fair_value": 115.249038, "relative_strength": -23.830193, "rate_of_change": -0.4187994435495514, "market_dynamics": 0.115726, "expectation": {"probability": 37.9658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.0, "high": 68.0, "low": 64.0, "close": 66.5, "volume": 152374}, "trend_line": 70.95, "activity_lines": {"activity_5": 65.833333, "activity_10": 64.618182, "activity_20": 64.45, "activity_30": 67.233333}, "trend_signal": 0, "fair_value": 114.604808, "relative_strength": -25.195097, "rate_of_change": -0.5373827127914986, "market_dynamics": 0.675604, "expectation": {"probability": 39.9616, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.5, "high": 68.5, "low": 67.0, "close": 68.5, "volume": 2224}, "trend_line": 70.583333, "activity_lines": {"activity_5": 67.166667, "activity_10": 65.409091, "activity_20": 64.602381, "activity_30": 67.075269}, "trend_signal": 0, "fair_value": 113.973397, "relative_strength": -22.291235, "rate_of_change": -0.5167963354475077, "market_dynamics": 0.925189, "expectation": {"probability": 38.5109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.5, "high": 69.5, "low": 67.0, "close": 69.5, "volume": 1034}, "trend_line": 70.333333, "activity_lines": {"activity_5": 68.2, "activity_10": 66.281818, "activity_20": 64.928571, "activity_30": 67.005376}, "trend_signal": 0, "fair_value": 113.226603, "relative_strength": -21.208005, "rate_of_change": -0.3541912649548584, "market_dynamics": 0.96942, "expectation": {"probability": 38.7647, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.5, "high": 69.5, "low": 67.0, "close": 69.0, "volume": 2113}, "trend_line": 70.0, "activity_lines": {"activity_5": 68.633333, "activity_10": 66.981818, "activity_20": 65.271429, "activity_30": 66.919355}, "trend_signal": 0, "fair_value": 112.521474, "relative_strength": -23.460568, "rate_of_change": -0.47393317760157355, "market_dynamics": 0.996819, "expectation": {"probability": 40.418, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.0, "high": 71.0, "low": 67.5, "close": 71.0, "volume": 14130}, "trend_line": 69.8, "activity_lines": {"activity_5": 69.533333, "activity_10": 67.990909, "activity_20": 65.847619, "activity_30": 66.983871}, "trend_signal": 0, "fair_value": 111.797115, "relative_strength": -21.970257, "rate_of_change": -0.2857142857142898, "market_dynamics": 0.920369, "expectation": {"probability": 37.1057, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.0, "high": 72.0, "low": 65.5, "close": 72.0, "volume": 7604}, "trend_line": 69.533333, "activity_lines": {"activity_5": 70.566667, "activity_10": 69.018182, "activity_20": 66.542857, "activity_30": 67.125806}, "trend_signal": 0, "fair_value": 111.047115, "relative_strength": -19.148122, "rate_of_change": -0.3820444126074473, "market_dynamics": 0.956033, "expectation": {"probability": 37.0033, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.0, "high": 75.0, "low": 66.0, "close": 74.5, "volume": 148745}, "trend_line": 69.3, "activity_lines": {"activity_5": 72.066667, "activity_10": 70.336364, "activity_20": 67.478571, "activity_30": 67.446237}, "trend_signal": 0, "fair_value": 110.306731, "relative_strength": -15.727814, "rate_of_change": -0.3355699920209517, "market_dynamics": 1.116565, "expectation": {"probability": 37.3905, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.0, "high": 87.5, "low": 75.0, "close": 86.5, "volume": 16049}, "trend_line": 69.383333, "activity_lines": {"activity_5": 77.166667, "activity_10": 73.554545, "activity_20": 69.511905, "activity_30": 68.555914}, "trend_signal": 0, "fair_value": 109.835577, "relative_strength": -4.338204, "rate_of_change": 0.12024963924963364, "market_dynamics": 1.252047, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.5, "high": 91.5, "low": 85.0, "close": 85.5, "volume": 12640}, "trend_line": 69.7, "activity_lines": {"activity_5": 80.8, "activity_10": 76.163636, "activity_20": 71.314286, "activity_30": 69.595699}, "trend_signal": 0, "fair_value": 109.377244, "relative_strength": -4.548009, "rate_of_change": 0.45640211605287057, "market_dynamics": 1.349663, "expectation": {"probability": 40.5135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.5, "high": 86.5, "low": 83.5, "close": 83.5, "volume": 4816}, "trend_line": 69.833333, "activity_lines": {"activity_5": 82.666667, "activity_10": 78.054545, "activity_20": 72.785714, "activity_30": 70.486022}, "trend_signal": 1, "fair_value": 108.963782, "relative_strength": -7.801057, "rate_of_change": 0.19129555236727872, "market_dynamics": 1.428436, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.5, "high": 83.5, "low": 78.0, "close": 80.0, "volume": 6093}, "trend_line": 69.933333, "activity_lines": {"activity_5": 82.533333, "activity_10": 79.027273, "activity_20": 73.811905, "activity_30": 71.141935}, "trend_signal": 1, "fair_value": 108.470192, "relative_strength": -12.031978, "rate_of_change": 0.14319809137565942, "market_dynamics": 1.366223, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.0, "high": 80.0, "low": 72.5, "close": 72.5, "volume": 6568}, "trend_line": 69.516667, "activity_lines": {"activity_5": 79.366667, "activity_10": 78.390909, "activity_20": 74.042857, "activity_30": 71.307527}, "trend_signal": 1, "fair_value": 107.979808, "relative_strength": -14.638788, "rate_of_change": -0.5958045786263417, "market_dynamics": 1.114921, "expectation": {"probability": 38.6858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.5, "high": 72.5, "low": 63.0, "close": 65.0, "volume": 4913}, "trend_line": 68.916667, "activity_lines": {"activity_5": 73.833333, "activity_10": 76.318182, "activity_20": 73.514286, "activity_30": 71.016129}, "trend_signal": 1, "fair_value": 107.492628, "relative_strength": -22.203448, "rate_of_change": -0.8631023693929318, "market_dynamics": 0.69044, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.0, "high": 67.5, "low": 63.0, "close": 63.5, "volume": 8512}, "trend_line": 68.433333, "activity_lines": {"activity_5": 69.233333, "activity_10": 74.054545, "activity_20": 72.842857, "activity_30": 70.666667}, "trend_signal": 1, "fair_value": 106.989423, "relative_strength": -18.976287, "rate_of_change": -0.7013310727867894, "market_dynamics": 0.209563, "expectation": {"probability": 38.8153, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.5, "high": 67.0, "low": 61.0, "close": 65.0, "volume": 13359}, "trend_line": 68.066667, "activity_lines": {"activity_5": 66.6, "activity_10": 72.163636, "activity_20": 72.32619, "activity_30": 70.445161}, "trend_signal": 0, "fair_value": 106.489423, "relative_strength": -16.246061, "rate_of_change": -0.5358002948650904, "market_dynamics": -0.253229, "expectation": {"probability": 41.9781, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.0, "high": 65.5, "low": 58.5, "close": 64.5, "volume": 7318}, "trend_line": 67.8, "activity_lines": {"activity_5": 65.033333, "activity_10": 70.290909, "activity_20": 71.747619, "activity_30": 70.215054}, "trend_signal": 0, "fair_value": 105.896474, "relative_strength": -18.880124, "rate_of_change": -0.39177325958974635, "market_dynamics": -0.520296, "expectation": {"probability": 42.7248, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.0, "high": 67.0, "low": 63.0, "close": 65.5, "volume": 4276}, "trend_line": 67.816667, "activity_lines": {"activity_5": 64.833333, "activity_10": 68.736364, "activity_20": 71.257143, "activity_30": 70.066667}, "trend_signal": 0, "fair_value": 105.316346, "relative_strength": -20.772222, "rate_of_change": 0.024582595870203852, "market_dynamics": -0.608877, "expectation": {"probability": 41.7982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.5, "high": 66.5, "low": 65.0, "close": 65.0, "volume": 16246}, "trend_line": 68.05, "activity_lines": {"activity_5": 64.933333, "activity_10": 67.254545, "activity_20": 70.688095, "activity_30": 69.884946}, "trend_signal": 0, "fair_value": 104.713782, "relative_strength": -22.401847, "rate_of_change": 0.3440643875936896, "market_dynamics": -0.60961, "expectation": {"probability": 42.7248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.0, "high": 66.0, "low": 49.0, "close": 49.400002, "volume": 11291}, "trend_line": 67.83, "activity_lines": {"activity_5": 59.833334, "activity_10": 63.327273, "activity_20": 68.62381, "activity_30": 68.681721}, "trend_signal": 0, "fair_value": 103.921474, "relative_strength": -38.646344, "rate_of_change": -0.32329169728140905, "market_dynamics": -0.761323, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.400002, "high": 54.0, "low": 49.400002, "close": 53.5, "volume": 8281}, "trend_line": 67.613333, "activity_lines": {"activity_5": 57.040001, "activity_10": 60.801819, "activity_20": 67.029048, "activity_30": 67.757204}, "trend_signal": 0, "fair_value": 102.982372, "relative_strength": -31.999019, "rate_of_change": -0.3194265074450849, "market_dynamics": -0.840161, "expectation": {"probability": 40.2085, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.5, "high": 60.0, "low": 53.5, "close": 57.5, "volume": 5058}, "trend_line": 67.43, "activity_lines": {"activity_5": 56.346667, "activity_10": 59.549091, "activity_20": 65.884286, "activity_30": 67.104731}, "trend_signal": 0, "fair_value": 102.241987, "relative_strength": -26.574061, "rate_of_change": -0.27114918295773177, "market_dynamics": -0.895531, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.5, "high": 56.5, "low": 54.0, "close": 54.0, "volume": 1749}, "trend_line": 67.13, "activity_lines": {"activity_5": 54.953334, "activity_10": 58.069091, "activity_20": 64.449048, "activity_30": 66.23828}, "trend_signal": 0, "fair_value": 101.408654, "relative_strength": -29.533583, "rate_of_change": -0.4449058282663671, "market_dynamics": -1.04571, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.0, "high": 54.0, "low": 26.35614, "close": 27.520468, "volume": 9850}, "trend_line": 65.880682, "activity_lines": {"activity_5": 45.500156, "activity_10": 52.110994, "activity_20": 60.560997, "activity_30": 63.682826}, "trend_signal": 0, "fair_value": 100.450452, "relative_strength": -64.729356, "rate_of_change": -1.8610427528675741, "market_dynamics": -1.074034, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.049707, "high": 31.6, "low": 28.049707, "close": 31.200001, "volume": 18205}, "trend_line": 64.720682, "activity_lines": {"activity_5": 39.772125, "activity_10": 47.50335, "activity_20": 57.223281, "activity_30": 61.445363}, "trend_signal": 0, "fair_value": 99.567118, "relative_strength": -59.218378, "rate_of_change": -1.7607589429629718, "market_dynamics": -1.118924, "expectation": {"probability": 40.6025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/335900a1-7298-4af6-8b26-7319e0e4512f/", "share_image": "https://sharemaestro.com/terminal/335900a1-7298-4af6-8b26-7319e0e4512f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}