{"ticker": {"uuid": "335968dc-cdc5-4d20-8409-bf20bcb7c158", "symbol": "CWC", "name": "CEWE Stiftung & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWC rose 2.91%, moving from 99.70 to 102.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.81 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 49.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.60"}, {"label": "12-Week Change", "value": "2.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.81"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.599998, "high": 104.199997, "low": 100.800003, "close": 102.599998, "volume": 50916}, "trend_line": 99.693333, "activity_lines": {"activity_5": 101.273334, "activity_10": 98.741818, "activity_20": 98.139524, "activity_30": 98.954839}, "trend_signal": 0, "fair_value": 96.239518, "relative_strength": -0.813832, "rate_of_change": 0.1071087156677208, "market_dynamics": 0.241614, "expectation": {"probability": 49.9258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.969459, "high": 84.154004, "low": 82.432715, "close": 83.096733, "volume": 13958}, "trend_line": 86.425618, "activity_lines": {"activity_5": 84.201437, "activity_10": 85.822357, "activity_20": 86.591732, "activity_30": 86.58712}, "trend_signal": 0, "fair_value": 91.461414, "relative_strength": -8.197346, "rate_of_change": 0.04109382095176055, "market_dynamics": -1.034937, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.907015, "high": 83.476171, "low": 79.776657, "close": 79.776657, "volume": 18197}, "trend_line": 86.252024, "activity_lines": {"activity_5": 82.388344, "activity_10": 84.488698, "activity_20": 85.911402, "activity_30": 86.158154}, "trend_signal": 0, "fair_value": 91.444985, "relative_strength": -13.803244, "rate_of_change": -0.2008594257318406, "market_dynamics": -1.249951, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.871511, "high": 81.863562, "low": 77.879468, "close": 78.733208, "volume": 20211}, "trend_line": 85.972905, "activity_lines": {"activity_5": 80.814536, "activity_10": 83.157316, "activity_20": 85.169238, "activity_30": 85.673069}, "trend_signal": 0, "fair_value": 91.422419, "relative_strength": -11.871726, "rate_of_change": -0.32360863786803257, "market_dynamics": -1.194032, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.448622, "high": 86.891104, "low": 77.974326, "close": 86.511665, "volume": 30338}, "trend_line": 85.857718, "activity_lines": {"activity_5": 82.440997, "activity_10": 83.466265, "activity_20": 85.212148, "activity_30": 85.707828}, "trend_signal": 0, "fair_value": 91.437568, "relative_strength": -4.959693, "rate_of_change": -0.13398058376646887, "market_dynamics": -0.951475, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.926603, "high": 91.064912, "low": 86.891104, "close": 89.547165, "volume": 56080}, "trend_line": 85.951368, "activity_lines": {"activity_5": 84.842144, "activity_10": 84.366465, "activity_20": 85.537319, "activity_30": 85.945857}, "trend_signal": 0, "fair_value": 91.469968, "relative_strength": 1.888125, "rate_of_change": 0.10907580842062059, "market_dynamics": -0.525796, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.978013, "high": 94.195268, "low": 88.503717, "close": 92.487801, "volume": 25484}, "trend_line": 86.315283, "activity_lines": {"activity_5": 87.827049, "activity_10": 85.740178, "activity_20": 86.144552, "activity_30": 86.367562}, "trend_signal": 0, "fair_value": 91.510727, "relative_strength": 1.996846, "rate_of_change": 0.4233964024865684, "market_dynamics": -0.058993, "expectation": {"probability": 46.2648, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.487802, "high": 92.962098, "low": 89.926604, "close": 91.349495, "volume": 16285}, "trend_line": 86.632028, "activity_lines": {"activity_5": 89.806447, "activity_10": 86.83761, "activity_20": 86.619509, "activity_30": 86.69235}, "trend_signal": 0, "fair_value": 91.554128, "relative_strength": 0.409033, "rate_of_change": 0.3669628239532177, "market_dynamics": 0.324244, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.159772, "high": 91.53921, "low": 88.02942, "close": 89.547165, "volume": 13959}, "trend_line": 86.888695, "activity_lines": {"activity_5": 90.413547, "activity_10": 87.557049, "activity_20": 86.895142, "activity_30": 86.880424}, "trend_signal": 0, "fair_value": 91.598674, "relative_strength": -3.221821, "rate_of_change": 0.29627264410801174, "market_dynamics": 0.413996, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.167725, "high": 90.21118, "low": 87.555124, "close": 90.021461, "volume": 14983}, "trend_line": 87.068898, "activity_lines": {"activity_5": 90.457814, "activity_10": 88.331775, "activity_20": 87.197734, "activity_30": 87.082537}, "trend_signal": 1, "fair_value": 91.612582, "relative_strength": 0.435007, "rate_of_change": 0.20739521982693593, "market_dynamics": 0.435484, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.452307, "high": 90.021461, "low": 84.993918, "close": 86.037369, "volume": 12366}, "trend_line": 87.036327, "activity_lines": {"activity_5": 88.940065, "activity_10": 88.253629, "activity_20": 87.095146, "activity_30": 87.015987}, "trend_signal": 0, "fair_value": 91.605367, "relative_strength": -3.130128, "rate_of_change": -0.03740830623583216, "market_dynamics": 0.25757, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.321944, "high": 87.555117, "low": 83.950468, "close": 84.045326, "volume": 11693}, "trend_line": 86.88199, "activity_lines": {"activity_5": 86.992288, "activity_10": 87.768984, "activity_20": 86.800461, "activity_30": 86.823019}, "trend_signal": 0, "fair_value": 91.600842, "relative_strength": -3.635181, "rate_of_change": -0.17732480829527442, "market_dynamics": 0.059541, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.614477, "high": 84.614477, "low": 82.337863, "close": 83.76075, "volume": 10175}, "trend_line": 86.752, "activity_lines": {"activity_5": 85.512483, "activity_10": 87.215351, "activity_20": 86.495889, "activity_30": 86.621649}, "trend_signal": 0, "fair_value": 91.584555, "relative_strength": -4.18228, "rate_of_change": -0.14961673875104206, "market_dynamics": -0.135484, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.329904, "high": 86.796248, "low": 83.476169, "close": 84.140182, "volume": 13177}, "trend_line": 86.622356, "activity_lines": {"activity_5": 84.665072, "activity_10": 86.658268, "activity_20": 86.258766, "activity_30": 86.453145}, "trend_signal": 0, "fair_value": 91.591128, "relative_strength": -4.964989, "rate_of_change": -0.14944208779048204, "market_dynamics": -0.31187, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.045321, "high": 85.752795, "low": 82.148137, "close": 82.812157, "volume": 16626}, "trend_line": 86.546869, "activity_lines": {"activity_5": 83.735452, "activity_10": 85.761417, "activity_20": 85.928625, "activity_30": 86.207325}, "trend_signal": 0, "fair_value": 91.593053, "relative_strength": -5.8505, "rate_of_change": -0.08714493981206818, "market_dynamics": -0.371055, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.622434, "high": 84.519618, "low": 81.104688, "close": 82.907013, "volume": 21970}, "trend_line": 86.311527, "activity_lines": {"activity_5": 83.318071, "activity_10": 84.949076, "activity_20": 85.635438, "activity_30": 85.972496}, "trend_signal": 0, "fair_value": 91.612701, "relative_strength": -6.624131, "rate_of_change": -0.27192433732062893, "market_dynamics": -0.345434, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.476166, "high": 84.519617, "low": 82.717289, "close": 83.855606, "volume": 12858}, "trend_line": 86.190851, "activity_lines": {"activity_5": 83.425578, "activity_10": 84.429937, "activity_20": 85.448198, "activity_30": 85.814049}, "trend_signal": 0, "fair_value": 91.635669, "relative_strength": -3.505974, "rate_of_change": -0.1398144653378721, "market_dynamics": -0.275794, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.286453, "high": 85.847654, "low": 81.389267, "close": 83.57103, "volume": 18072}, "trend_line": 86.125282, "activity_lines": {"activity_5": 83.450874, "activity_10": 84.016005, "activity_20": 85.256807, "activity_30": 85.645029}, "trend_signal": 0, "fair_value": 91.667856, "relative_strength": -2.68758, "rate_of_change": -0.07607419956904295, "market_dynamics": -0.280911, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.571026, "high": 88.883142, "low": 83.476169, "close": 85.373352, "volume": 15084}, "trend_line": 86.113638, "activity_lines": {"activity_5": 84.089592, "activity_10": 84.071196, "activity_20": 85.260933, "activity_30": 85.596517}, "trend_signal": 0, "fair_value": 91.696355, "relative_strength": 0.420122, "rate_of_change": -0.01351983962154572, "market_dynamics": -0.373746, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.519618, "high": 85.752795, "low": 84.329901, "close": 84.329903, "volume": 18719}, "trend_line": 86.104122, "activity_lines": {"activity_5": 84.298283, "activity_10": 84.012555, "activity_20": 85.177453, "activity_30": 85.481438}, "trend_signal": 0, "fair_value": 91.718729, "relative_strength": -0.544686, "rate_of_change": -0.011050514437667533, "market_dynamics": -0.500928, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.614474, "high": 84.614474, "low": 80.061241, "close": 80.061241, "volume": 11657}, "trend_line": 85.921559, "activity_lines": {"activity_5": 82.982903, "activity_10": 83.281278, "activity_20": 84.680883, "activity_30": 85.091574}, "trend_signal": 0, "fair_value": 91.718256, "relative_strength": -3.062024, "rate_of_change": -0.21202585400034832, "market_dynamics": -0.818287, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.302359, "high": 84.329905, "low": 79.302359, "close": 82.717293, "volume": 21977}, "trend_line": 85.756788, "activity_lines": {"activity_5": 82.742591, "activity_10": 83.141575, "activity_20": 84.454124, "activity_30": 84.884847}, "trend_signal": 0, "fair_value": 91.786743, "relative_strength": 0.886308, "rate_of_change": -0.19176909953414809, "market_dynamics": -0.933708, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.096733, "high": 84.899061, "low": 80.535535, "close": 84.519623, "volume": 18191}, "trend_line": 85.562896, "activity_lines": {"activity_5": 83.178945, "activity_10": 83.353715, "activity_20": 84.400822, "activity_30": 84.80503}, "trend_signal": 0, "fair_value": 91.8363, "relative_strength": -0.332302, "rate_of_change": -0.22609522175667923, "market_dynamics": -0.825505, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.993913, "high": 87.270537, "low": 82.717295, "close": 86.037369, "volume": 19069}, "trend_line": 85.391914, "activity_lines": {"activity_5": 84.057973, "activity_10": 83.828011, "activity_20": 84.469482, "activity_30": 84.835641}, "trend_signal": 0, "fair_value": 91.880909, "relative_strength": 1.198397, "rate_of_change": -0.1998319458471755, "market_dynamics": -0.568045, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.03737, "high": 91.728924, "low": 85.373356, "close": 91.064911, "volume": 25545}, "trend_line": 85.471563, "activity_lines": {"activity_5": 86.568582, "activity_10": 85.181912, "activity_20": 84.982174, "activity_30": 85.201641}, "trend_signal": 0, "fair_value": 91.945892, "relative_strength": 2.563846, "rate_of_change": 0.09327463956365167, "market_dynamics": 0.165647, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.970051, "high": 91.539207, "low": 90.116318, "close": 91.539207, "volume": 18172}, "trend_line": 85.650069, "activity_lines": {"activity_5": 88.788288, "activity_10": 86.471998, "activity_20": 85.518354, "activity_30": 85.593102}, "trend_signal": 0, "fair_value": 92.018996, "relative_strength": 2.487214, "rate_of_change": 0.20884840961665663, "market_dynamics": 0.664509, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.064912, "high": 95.238719, "low": 91.064912, "close": 93.341537, "volume": 20244}, "trend_line": 85.805605, "activity_lines": {"activity_5": 90.843574, "activity_10": 87.932831, "activity_20": 86.2167, "activity_30": 86.089326}, "trend_signal": 1, "fair_value": 92.10704, "relative_strength": 2.336046, "rate_of_change": 0.18159471652030765, "market_dynamics": 1.110648, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.867239, "high": 95.238722, "low": 91.444348, "close": 91.634064, "volume": 33361}, "trend_line": 85.907302, "activity_lines": {"activity_5": 91.621419, "activity_10": 88.910743, "activity_20": 86.748363, "activity_30": 86.465356}, "trend_signal": 1, "fair_value": 92.175107, "relative_strength": -1.51078, "rate_of_change": 0.11852022953512359, "market_dynamics": 1.414546, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.823785, "high": 97.515347, "low": 90.495754, "close": 95.807877, "volume": 33145}, "trend_line": 86.172732, "activity_lines": {"activity_5": 93.316238, "activity_10": 90.50093, "activity_20": 87.676177, "activity_30": 87.104102}, "trend_signal": 1, "fair_value": 92.24735, "relative_strength": 3.077353, "rate_of_change": 0.30897257138862877, "market_dynamics": 1.453238, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.428433, "high": 97.894786, "low": 93.056957, "close": 96.756477, "volume": 24976}, "trend_line": 86.6328, "activity_lines": {"activity_5": 94.675891, "activity_10": 92.073871, "activity_20": 88.664521, "activity_30": 87.786925}, "trend_signal": 1, "fair_value": 92.339785, "relative_strength": 4.408657, "rate_of_change": 0.5338904654897175, "market_dynamics": 1.475497, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.70507, "high": 98.274218, "low": 95.238727, "close": 95.997597, "volume": 7850}, "trend_line": 87.046041, "activity_lines": {"activity_5": 95.403146, "activity_10": 93.282896, "activity_20": 89.548519, "activity_30": 88.391105}, "trend_signal": 1, "fair_value": 92.433001, "relative_strength": 3.36155, "rate_of_change": 0.47700293653212095, "market_dynamics": 1.294267, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.618163, "high": 97.13591, "low": 92.962097, "close": 95.048996, "volume": 17837}, "trend_line": 87.44445, "activity_lines": {"activity_5": 95.516974, "activity_10": 94.029696, "activity_20": 90.294745, "activity_30": 88.907425}, "trend_signal": 1, "fair_value": 92.489089, "relative_strength": 3.333939, "rate_of_change": 0.4576991617573979, "market_dynamics": 1.148132, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.048999, "high": 97.135904, "low": 94.764422, "close": 95.048996, "volume": 19405}, "trend_line": 87.953528, "activity_lines": {"activity_5": 95.516972, "activity_10": 94.552283, "activity_20": 90.988573, "activity_30": 89.398041}, "trend_signal": 1, "fair_value": 92.544049, "relative_strength": 2.678997, "rate_of_change": 0.5821730252749058, "market_dynamics": 0.935283, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.807874, "high": 95.807874, "low": 91.444353, "close": 94.859283, "volume": 15902}, "trend_line": 88.491064, "activity_lines": {"activity_5": 95.226071, "activity_10": 94.848934, "activity_20": 91.610578, "activity_30": 89.843573}, "trend_signal": 1, "fair_value": 92.567309, "relative_strength": 3.459537, "rate_of_change": 0.6111591112069872, "market_dynamics": 0.73211, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.479849, "high": 96.756476, "low": 94.479842, "close": 96.377037, "volume": 10125}, "trend_line": 88.819909, "activity_lines": {"activity_5": 95.504326, "activity_10": 95.261142, "activity_20": 92.326089, "activity_30": 90.352346}, "trend_signal": 1, "fair_value": 92.560785, "relative_strength": 2.634248, "rate_of_change": 0.3716137936820391, "market_dynamics": 0.742419, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.377035, "high": 96.756477, "low": 94.100403, "close": 94.574699, "volume": 16700}, "trend_line": 88.987494, "activity_lines": {"activity_5": 95.207099, "activity_10": 95.249068, "activity_20": 92.805353, "activity_30": 90.723622}, "trend_signal": 1, "fair_value": 92.531417, "relative_strength": 1.00628, "rate_of_change": 0.188679544807913, "market_dynamics": 0.689202, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.910695, "high": 96.566758, "low": 93.910695, "close": 94.290131, "volume": 14603}, "trend_line": 89.047572, "activity_lines": {"activity_5": 94.909875, "activity_10": 95.130063, "activity_20": 93.201956, "activity_30": 91.065728}, "trend_signal": 1, "fair_value": 92.506999, "relative_strength": 0.648538, "rate_of_change": 0.0675128574808549, "market_dynamics": 0.567125, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.290129, "high": 102.258319, "low": 94.290129, "close": 101.120003, "volume": 22236}, "trend_line": 89.373255, "activity_lines": {"activity_5": 96.939866, "activity_10": 96.235606, "activity_20": 94.199334, "activity_30": 91.844595}, "trend_signal": 1, "fair_value": 92.555716, "relative_strength": 6.699239, "rate_of_change": 0.3657404606158132, "market_dynamics": 0.7401, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.550845, "high": 100.550845, "low": 97.515353, "close": 98.274223, "volume": 11381}, "trend_line": 89.664157, "activity_lines": {"activity_5": 97.61653, "activity_10": 96.651263, "activity_20": 94.842119, "activity_30": 92.418851}, "trend_signal": 1, "fair_value": 92.571513, "relative_strength": 1.938121, "rate_of_change": 0.32549111028797445, "market_dynamics": 0.596099, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.894786, "high": 99.412535, "low": 95.23873, "close": 97.70507, "volume": 18963}, "trend_line": 89.920277, "activity_lines": {"activity_5": 97.875814, "activity_10": 96.918595, "activity_20": 95.369267, "activity_30": 92.937619}, "trend_signal": 1, "fair_value": 92.559954, "relative_strength": -0.462899, "rate_of_change": 0.28564368256983186, "market_dynamics": 0.491679, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.705066, "high": 98.084504, "low": 95.049003, "close": 96.756477, "volume": 12052}, "trend_line": 90.277581, "activity_lines": {"activity_5": 97.730365, "activity_10": 96.996209, "activity_20": 95.74238, "activity_30": 93.378664}, "trend_signal": 1, "fair_value": 92.505058, "relative_strength": -1.826197, "rate_of_change": 0.3973564271827134, "market_dynamics": 0.341027, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.377039, "high": 98.653662, "low": 96.377039, "close": 97.32563, "volume": 13258}, "trend_line": 90.720258, "activity_lines": {"activity_5": 97.629181, "activity_10": 97.163506, "activity_20": 96.090198, "activity_30": 93.833377}, "trend_signal": 1, "fair_value": 92.447036, "relative_strength": -1.817582, "rate_of_change": 0.4903509765065629, "market_dynamics": -0.032055, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.463946, "high": 98.463946, "low": 91.064911, "close": 91.064911, "volume": 28809}, "trend_line": 90.96373, "activity_lines": {"activity_5": 95.238725, "activity_10": 96.151098, "activity_20": 95.772194, "activity_30": 93.855613}, "trend_signal": 1, "fair_value": 92.3613, "relative_strength": -9.26589, "rate_of_change": 0.268376661803582, "market_dynamics": -0.224015, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.918646, "high": 98.843376, "low": 91.823788, "close": 97.51535, "volume": 24258}, "trend_line": 91.409569, "activity_lines": {"activity_5": 95.668754, "activity_10": 96.383936, "activity_20": 96.037348, "activity_30": 94.278298}, "trend_signal": 1, "fair_value": 92.296592, "relative_strength": -4.232312, "rate_of_change": 0.4901283181769333, "market_dynamics": -0.276245, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.135916, "high": 99.602257, "low": 95.428446, "close": 98.274223, "volume": 15207}, "trend_line": 91.924971, "activity_lines": {"activity_5": 96.402332, "activity_10": 96.706457, "activity_20": 96.32012, "activity_30": 94.721179}, "trend_signal": 1, "fair_value": 92.217555, "relative_strength": -1.669274, "rate_of_change": 0.5638381250873139, "market_dynamics": -0.256006, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.274222, "high": 99.222815, "low": 96.187317, "close": 96.187317, "volume": 17535}, "trend_line": 92.367648, "activity_lines": {"activity_5": 96.402332, "activity_10": 96.615047, "activity_20": 96.369808, "activity_30": 94.996169}, "trend_signal": 1, "fair_value": 92.098046, "relative_strength": -2.306208, "rate_of_change": 0.48156338281575667, "market_dynamics": -0.302989, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.56676, "high": 97.894784, "low": 93.24668, "close": 93.341537, "volume": 15332}, "trend_line": 92.683845, "activity_lines": {"activity_5": 95.491682, "activity_10": 95.976903, "activity_20": 96.126336, "activity_30": 95.059}, "trend_signal": 1, "fair_value": 91.954649, "relative_strength": -4.057325, "rate_of_change": 0.3423244034534716, "market_dynamics": -0.374458, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.626105, "high": 95.807877, "low": 92.298084, "close": 93.53125, "volume": 12973}, "trend_line": 93.015853, "activity_lines": {"activity_5": 94.909876, "activity_10": 95.390498, "activity_20": 95.900932, "activity_30": 95.113672}, "trend_signal": 1, "fair_value": 91.793276, "relative_strength": -6.01843, "rate_of_change": 0.3582156092035261, "market_dynamics": -0.613715, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.436396, "high": 95.428439, "low": 92.867241, "close": 94.859283, "volume": 13421}, "trend_line": 93.332051, "activity_lines": {"activity_5": 94.606326, "activity_10": 95.183532, "activity_20": 95.792972, "activity_30": 95.232603}, "trend_signal": 1, "fair_value": 91.650576, "relative_strength": -3.743251, "rate_of_change": 0.33993990250242606, "market_dynamics": -0.777029, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.859283, "high": 94.859283, "low": 94.195267, "close": 94.859283, "volume": 13258}, "trend_line": 93.68303, "activity_lines": {"activity_5": 94.479846, "activity_10": 95.038655, "activity_20": 95.68953, "activity_30": 95.331134}, "trend_signal": 1, "fair_value": 91.512392, "relative_strength": -7.531017, "rate_of_change": 0.37605409528608263, "market_dynamics": -0.884276, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.859283, "high": 98.084509, "low": 94.479845, "close": 97.894783, "volume": 23649}, "trend_line": 94.277481, "activity_lines": {"activity_5": 95.592862, "activity_10": 95.497429, "activity_20": 95.884218, "activity_30": 95.60286}, "trend_signal": 1, "fair_value": 91.37899, "relative_strength": -4.167699, "rate_of_change": 0.6345343441602949, "market_dynamics": -0.640955, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.084508, "high": 101.689158, "low": 96.566758, "close": 98.463943, "volume": 19231}, "trend_line": 94.80237, "activity_lines": {"activity_5": 96.781767, "activity_10": 96.03899, "activity_20": 96.124077, "activity_30": 95.872954}, "trend_signal": 1, "fair_value": 91.250366, "relative_strength": -3.57985, "rate_of_change": 0.556749071392777, "market_dynamics": -0.453072, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.740558, "high": 102.068594, "low": 98.463946, "close": 101.689156, "volume": 27782}, "trend_line": 95.374687, "activity_lines": {"activity_5": 98.70425, "activity_10": 97.146257, "activity_20": 96.654837, "activity_30": 96.317263}, "trend_signal": 1, "fair_value": 91.157093, "relative_strength": 0.528194, "rate_of_change": 0.6036948232412315, "market_dynamics": -0.005626, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.499435, "high": 106.482638, "low": 99.602249, "close": 105.316772, "volume": 29987}, "trend_line": 96.017334, "activity_lines": {"activity_5": 101.292077, "activity_10": 98.719922, "activity_20": 97.499465, "activity_30": 96.958688}, "trend_signal": 1, "fair_value": 91.091918, "relative_strength": 3.611966, "rate_of_change": 0.6738129583586585, "market_dynamics": 0.540846, "expectation": {"probability": 44.6295, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.705391, "high": 107.25988, "low": 101.236227, "close": 102.4021, "volume": 36614}, "trend_line": 96.39524, "activity_lines": {"activity_5": 102.211182, "activity_10": 99.621803, "activity_20": 98.016708, "activity_30": 97.370608}, "trend_signal": 1, "fair_value": 91.010358, "relative_strength": 3.556827, "rate_of_change": 0.3935810173608818, "market_dynamics": 0.807407, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.567962, "high": 106.871258, "low": 102.013473, "close": 103.179337, "volume": 22332}, "trend_line": 96.783245, "activity_lines": {"activity_5": 102.88651, "activity_10": 100.589948, "activity_20": 98.579282, "activity_30": 97.808292}, "trend_signal": 1, "fair_value": 90.91079, "relative_strength": 3.159769, "rate_of_change": 0.40251468848461047, "market_dynamics": 1.074272, "expectation": {"probability": 44.6295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.402095, "high": 103.762277, "low": 100.264668, "close": 102.596405, "volume": 11516}, "trend_line": 97.09174, "activity_lines": {"activity_5": 103.015225, "activity_10": 101.324977, "activity_20": 99.045364, "activity_30": 98.183334}, "trend_signal": 1, "fair_value": 90.818981, "relative_strength": 2.076528, "rate_of_change": 0.31874835360191506, "market_dynamics": 1.012022, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.985033, "high": 102.985033, "low": 100.070361, "close": 102.4021, "volume": 11725}, "trend_line": 97.450675, "activity_lines": {"activity_5": 102.803674, "activity_10": 101.856408, "activity_20": 99.453388, "activity_30": 98.525938}, "trend_signal": 1, "fair_value": 90.746617, "relative_strength": 0.62866, "rate_of_change": 0.3696864429456125, "market_dynamics": 0.767923, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.013473, "high": 102.013473, "low": 96.086982, "close": 97.155693, "volume": 14655}, "trend_line": 97.495602, "activity_lines": {"activity_5": 100.79579, "activity_10": 101.272658, "activity_20": 99.355648, "activity_30": 98.506907}, "trend_signal": 1, "fair_value": 90.62453, "relative_strength": -5.731214, "rate_of_change": 0.046102297393015766, "market_dynamics": 0.386452, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.098807, "high": 99.098807, "low": 93.755244, "close": 94.532486, "volume": 10876}, "trend_line": 97.421469, "activity_lines": {"activity_5": 98.457577, "activity_10": 100.170209, "activity_20": 99.013406, "activity_30": 98.315738}, "trend_signal": 1, "fair_value": 90.505168, "relative_strength": -5.220389, "rate_of_change": -0.0760372760199002, "market_dynamics": -0.028974, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.823954, "high": 95.698357, "low": 92.783684, "close": 95.698357, "volume": 29083}, "trend_line": 97.411494, "activity_lines": {"activity_5": 97.032628, "activity_10": 99.285678, "activity_20": 98.797306, "activity_30": 98.20457}, "trend_signal": 0, "fair_value": 90.392131, "relative_strength": -5.251048, "rate_of_change": -0.010239016206989427, "market_dynamics": -0.222041, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.184135, "high": 99.487429, "low": 92.783681, "close": 96.184135, "volume": 18226}, "trend_line": 97.449332, "activity_lines": {"activity_5": 96.268336, "activity_10": 98.529405, "activity_20": 98.63251, "activity_30": 98.125385}, "trend_signal": 0, "fair_value": 90.267263, "relative_strength": -0.623191, "rate_of_change": 0.038843465433343626, "market_dynamics": -0.455281, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.892665, "high": 96.475605, "low": 91.326351, "close": 95.698357, "volume": 12676}, "trend_line": 97.470978, "activity_lines": {"activity_5": 95.769604, "activity_10": 97.72626, "activity_20": 98.426885, "activity_30": 98.012419}, "trend_signal": 0, "fair_value": 90.19216, "relative_strength": -1.457116, "rate_of_change": 0.022212568886571794, "market_dynamics": -0.60358, "expectation": {"probability": 47.472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.378442, "high": 97.058532, "low": 91.52066, "close": 96.572754, "volume": 15369}, "trend_line": 97.528093, "activity_lines": {"activity_5": 96.009254, "activity_10": 97.19102, "activity_20": 98.282472, "activity_30": 97.954469}, "trend_signal": 0, "fair_value": 90.098522, "relative_strength": -3.768125, "rate_of_change": 0.0585969292315873, "market_dynamics": -0.601219, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.572757, "high": 101.041915, "low": 96.572757, "close": 100.070358, "volume": 15146}, "trend_line": 97.651204, "activity_lines": {"activity_5": 97.453634, "activity_10": 97.45069, "activity_20": 98.475652, "activity_30": 98.118486}, "trend_signal": 0, "fair_value": 90.021556, "relative_strength": -1.949816, "rate_of_change": 0.12623132085645172, "market_dynamics": -0.691091, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.293111, "high": 101.430542, "low": 97.738623, "close": 98.904495, "volume": 29266}, "trend_line": 97.795531, "activity_lines": {"activity_5": 98.140201, "activity_10": 97.54078, "activity_20": 98.549245, "activity_30": 98.199344}, "trend_signal": 0, "fair_value": 89.927921, "relative_strength": -4.468568, "rate_of_change": 0.1477984849014149, "market_dynamics": -0.621055, "expectation": {"probability": 49.2022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.904496, "high": 99.098805, "low": 96.378445, "close": 97.155693, "volume": 14042}, "trend_line": 97.891049, "activity_lines": {"activity_5": 98.030092, "activity_10": 97.390631, "activity_20": 98.443346, "activity_30": 98.158064}, "trend_signal": 0, "fair_value": 89.829973, "relative_strength": -3.071632, "rate_of_change": 0.09767112977790206, "market_dynamics": -0.640747, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.349998, "high": 99.487426, "low": 97.15569, "close": 99.098801, "volume": 15376}, "trend_line": 97.823676, "activity_lines": {"activity_5": 98.502915, "activity_10": 97.692696, "activity_20": 98.504343, "activity_30": 98.235983}, "trend_signal": 0, "fair_value": 89.755976, "relative_strength": -3.262973, "rate_of_change": -0.06882447444197809, "market_dynamics": -0.632369, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.904497, "high": 103.956588, "low": 98.904497, "close": 101.236229, "volume": 19267}, "trend_line": 97.92241, "activity_lines": {"activity_5": 99.461518, "activity_10": 98.443445, "activity_20": 98.742392, "activity_30": 98.456148}, "trend_signal": 1, "fair_value": 89.709475, "relative_strength": -1.29145, "rate_of_change": 0.10093057635657979, "market_dynamics": -0.514419, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.041915, "high": 103.373655, "low": 99.876049, "close": 102.013474, "volume": 13594}, "trend_line": 98.066023, "activity_lines": {"activity_5": 100.368305, "activity_10": 99.261319, "activity_20": 99.024098, "activity_30": 98.720088}, "trend_signal": 1, "fair_value": 89.697843, "relative_strength": -4.318138, "rate_of_change": 0.14665999335596622, "market_dynamics": -0.452722, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.62485, "high": 105.705395, "low": 101.041917, "close": 102.790726, "volume": 22133}, "trend_line": 98.267165, "activity_lines": {"activity_5": 101.404634, "activity_10": 100.084493, "activity_20": 99.34576, "activity_30": 99.024907}, "trend_signal": 1, "fair_value": 89.664754, "relative_strength": -1.731408, "rate_of_change": 0.2051087561693048, "market_dynamics": -0.034022, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.985028, "high": 103.179343, "low": 99.487431, "close": 101.236229, "volume": 27919}, "trend_line": 98.397518, "activity_lines": {"activity_5": 101.663715, "activity_10": 100.49608, "activity_20": 99.496061, "activity_30": 99.21646}, "trend_signal": 1, "fair_value": 89.624, "relative_strength": -4.370798, "rate_of_change": 0.13265163394100105, "market_dynamics": 0.322091, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.430542, "high": 103.95659, "low": 100.264669, "close": 101.819168, "volume": 14503}, "trend_line": 98.755993, "activity_lines": {"activity_5": 101.845074, "activity_10": 100.9218, "activity_20": 99.688679, "activity_30": 99.437212}, "trend_signal": 1, "fair_value": 89.599628, "relative_strength": -5.13052, "rate_of_change": 0.36431305106699796, "market_dynamics": 0.494822, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.624849, "high": 102.98503, "low": 96.572759, "close": 97.738625, "volume": 19497}, "trend_line": 98.763436, "activity_lines": {"activity_5": 100.484894, "activity_10": 100.494314, "activity_20": 99.492054, "activity_30": 99.371575}, "trend_signal": 1, "fair_value": 89.531855, "relative_strength": -7.827763, "rate_of_change": 0.007536757794532004, "market_dynamics": 0.549305, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.127244, "high": 98.515868, "low": 95.309731, "close": 95.795509, "volume": 21577}, "trend_line": 98.680812, "activity_lines": {"activity_5": 98.710182, "activity_10": 99.692338, "activity_20": 99.146457, "activity_30": 99.180096}, "trend_signal": 1, "fair_value": 89.418291, "relative_strength": -8.491063, "rate_of_change": -0.08365849077992345, "market_dynamics": 0.321114, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.504043, "high": 99.681736, "low": 95.406881, "close": 98.710182, "volume": 15423}, "trend_line": 98.764907, "activity_lines": {"activity_5": 98.321559, "activity_10": 99.498027, "activity_20": 99.109908, "activity_30": 99.181991}, "trend_signal": 0, "fair_value": 89.298121, "relative_strength": -5.342081, "rate_of_change": 0.08521920147960547, "market_dynamics": 0.118647, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.098808, "high": 99.293114, "low": 96.086978, "close": 96.378441, "volume": 20972}, "trend_line": 98.866137, "activity_lines": {"activity_5": 97.427725, "activity_10": 98.883295, "activity_20": 98.87257, "activity_30": 99.028025}, "trend_signal": 0, "fair_value": 89.169902, "relative_strength": -7.324577, "rate_of_change": 0.10249591993237138, "market_dynamics": -0.150819, "expectation": {"probability": 49.2663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.378441, "high": 98.321555, "low": 95.21258, "close": 96.572754, "volume": 19279}, "trend_line": 98.967521, "activity_lines": {"activity_5": 96.922515, "activity_10": 98.318025, "activity_20": 98.683348, "activity_30": 98.880065}, "trend_signal": 0, "fair_value": 89.045227, "relative_strength": -7.440566, "rate_of_change": 0.1025467395373303, "market_dynamics": -0.356492, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.572754, "high": 96.572754, "low": 91.423507, "close": 94.046715, "volume": 25003}, "trend_line": 98.940435, "activity_lines": {"activity_5": 95.925052, "activity_10": 97.339404, "activity_20": 98.281309, "activity_30": 98.562593}, "trend_signal": 0, "fair_value": 88.948041, "relative_strength": -10.971615, "rate_of_change": -0.027368574787289324, "market_dynamics": -0.541143, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.532488, "high": 98.12725, "low": 93.852394, "close": 95.698357, "volume": 23880}, "trend_line": 98.968404, "activity_lines": {"activity_5": 95.724265, "activity_10": 96.791799, "activity_20": 98.051374, "activity_30": 98.353427}, "trend_signal": 0, "fair_value": 88.815461, "relative_strength": -12.535891, "rate_of_change": 0.028268523379761785, "market_dynamics": -0.672675, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.281285, "high": 102.596406, "low": 96.184131, "close": 99.487427, "volume": 27105}, "trend_line": 99.021493, "activity_lines": {"activity_5": 96.792977, "activity_10": 97.047937, "activity_20": 98.176751, "activity_30": 98.386912}, "trend_signal": 0, "fair_value": 88.734759, "relative_strength": -8.892317, "rate_of_change": 0.05364237256973442, "market_dynamics": -0.529318, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.293112, "high": 102.013472, "low": 98.321552, "close": 100.65329, "volume": 35934}, "trend_line": 99.094471, "activity_lines": {"activity_5": 98.198494, "activity_10": 97.576109, "activity_20": 98.39512, "activity_30": 98.49219}, "trend_signal": 0, "fair_value": 88.660381, "relative_strength": -5.16004, "rate_of_change": 0.07369915135494068, "market_dynamics": -0.273448, "expectation": {"probability": 53.2094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.264668, "high": 101.430541, "low": 99.293112, "close": 100.458984, "volume": 6424}, "trend_line": 99.053465, "activity_lines": {"activity_5": 99.254253, "activity_10": 98.079552, "activity_20": 98.573701, "activity_30": 98.580223}, "trend_signal": 0, "fair_value": 88.566366, "relative_strength": -5.575311, "rate_of_change": -0.04138071436901447, "market_dynamics": -0.141618, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.458984, "high": 101.430543, "low": 100.070357, "close": 100.84761, "volume": 3116}, "trend_line": 98.904493, "activity_lines": {"activity_5": 100.180471, "activity_10": 98.678385, "activity_20": 98.766625, "activity_30": 98.695974}, "trend_signal": 0, "fair_value": 88.515074, "relative_strength": -4.609463, "rate_of_change": -0.15039554648593115, "market_dynamics": -0.057314, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.847606, "high": 102.013472, "low": 98.515871, "close": 100.070358, "volume": 10991}, "trend_line": 98.826768, "activity_lines": {"activity_5": 100.394213, "activity_10": 99.079373, "activity_20": 98.865168, "activity_30": 98.771191}, "trend_signal": 0, "fair_value": 88.52892, "relative_strength": -6.539872, "rate_of_change": -0.07858591419097707, "market_dynamics": -0.178898, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.681736, "high": 101.62485, "low": 98.321558, "close": 98.710182, "volume": 17015}, "trend_line": 98.677796, "activity_lines": {"activity_5": 99.863095, "activity_10": 99.155331, "activity_20": 98.834171, "activity_30": 98.763669}, "trend_signal": 1, "fair_value": 88.547841, "relative_strength": -10.519753, "rate_of_change": -0.1507405362077616, "market_dynamics": -0.328627, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.904498, "high": 99.293115, "low": 98.12725, "close": 98.710182, "volume": 6645}, "trend_line": 98.548256, "activity_lines": {"activity_5": 99.383794, "activity_10": 99.231289, "activity_20": 98.804099, "activity_30": 98.765759}, "trend_signal": 1, "fair_value": 88.559864, "relative_strength": -12.233819, "rate_of_change": -0.13127573299266407, "market_dynamics": -0.328146, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.349996, "high": 99.293114, "low": 96.572757, "close": 99.293114, "volume": 20861}, "trend_line": 98.444623, "activity_lines": {"activity_5": 99.228345, "activity_10": 99.37084, "activity_20": 98.822142, "activity_30": 98.813814}, "trend_signal": 1, "fair_value": 88.582522, "relative_strength": -12.759145, "rate_of_change": -0.1051596488932162, "market_dynamics": -0.10446, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.058534, "high": 99.098806, "low": 96.864218, "close": 98.321556, "volume": 17152}, "trend_line": 98.483485, "activity_lines": {"activity_5": 98.826767, "activity_10": 99.284282, "activity_20": 98.74673, "activity_30": 98.805874}, "trend_signal": 1, "fair_value": 88.594354, "relative_strength": -13.494678, "rate_of_change": 0.03947600063438164, "market_dynamics": 0.066442, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.321556, "high": 98.710183, "low": 97.349998, "close": 97.932938, "volume": 14022}, "trend_line": 98.596833, "activity_lines": {"activity_5": 98.464053, "activity_10": 99.049343, "activity_20": 98.648187, "activity_30": 98.770355}, "trend_signal": 0, "fair_value": 88.647375, "relative_strength": -16.135266, "rate_of_change": 0.11509340880859567, "market_dynamics": 0.068916, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.127249, "high": 98.127249, "low": 95.795505, "close": 96.572754, "volume": 21411}, "trend_line": 98.62598, "activity_lines": {"activity_5": 97.79044, "activity_10": 98.526468, "activity_20": 98.439533, "activity_30": 98.63977}, "trend_signal": 0, "fair_value": 88.692253, "relative_strength": -16.054694, "rate_of_change": 0.029561801442440555, "market_dynamics": 0.162603, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.767067, "high": 97.738624, "low": 94.726799, "close": 94.726799, "volume": 44391}, "trend_line": 98.577402, "activity_lines": {"activity_5": 96.644003, "activity_10": 97.720959, "activity_20": 98.084684, "activity_30": 98.388209}, "trend_signal": 0, "fair_value": 88.75346, "relative_strength": -18.224021, "rate_of_change": -0.049254770396189744, "market_dynamics": -0.080029, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.82395, "high": 95.892665, "low": 91.132043, "close": 94.532486, "volume": 61857}, "trend_line": 98.53854, "activity_lines": {"activity_5": 95.698355, "activity_10": 96.987876, "activity_20": 97.742325, "activity_30": 98.127247}, "trend_signal": 0, "fair_value": 88.793305, "relative_strength": -19.616367, "rate_of_change": -0.03942282836791421, "market_dynamics": -0.24119, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.823956, "high": 95.601197, "low": 92.97799, "close": 95.018265, "volume": 19883}, "trend_line": 98.486723, "activity_lines": {"activity_5": 95.232007, "activity_10": 96.45087, "activity_20": 97.48093, "activity_30": 97.900133}, "trend_signal": 0, "fair_value": 88.844311, "relative_strength": -18.730335, "rate_of_change": -0.0525855162863178, "market_dynamics": -0.461793, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.115421, "high": 96.184135, "low": 93.463773, "close": 95.504044, "volume": 52253}, "trend_line": 98.334513, "activity_lines": {"activity_5": 95.147806, "activity_10": 96.108175, "activity_20": 97.278754, "activity_30": 97.707702}, "trend_signal": 0, "fair_value": 88.886936, "relative_strength": -17.717155, "rate_of_change": -0.1545487506980983, "market_dynamics": -0.67684, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.504044, "high": 103.17934, "low": 94.241021, "close": 102.985031, "volume": 46153}, "trend_line": 98.470531, "activity_lines": {"activity_5": 97.719193, "activity_10": 97.208684, "activity_20": 97.790441, "activity_30": 98.007735}, "trend_signal": 0, "fair_value": 89.012, "relative_strength": -9.335891, "rate_of_change": 0.13832173043862317, "market_dynamics": -0.32735, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.819164, "high": 102.013472, "low": 93.269465, "close": 95.115425, "volume": 37221}, "trend_line": 98.402522, "activity_lines": {"activity_5": 97.239893, "activity_10": 96.800631, "activity_20": 97.532284, "activity_30": 97.791277}, "trend_signal": 0, "fair_value": 89.103287, "relative_strength": -8.603968, "rate_of_change": -0.06906533285576508, "market_dynamics": -0.427571, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.143862, "high": 96.184136, "low": 89.674702, "close": 94.143867, "volume": 52406}, "trend_line": 98.237357, "activity_lines": {"activity_5": 96.410832, "activity_10": 96.28129, "activity_20": 97.187613, "activity_30": 97.516525}, "trend_signal": 0, "fair_value": 89.207887, "relative_strength": -8.088535, "rate_of_change": -0.16784630784158333, "market_dynamics": -0.331204, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.406888, "high": 97.058538, "low": 94.435331, "close": 96.184135, "volume": 18922}, "trend_line": 98.068954, "activity_lines": {"activity_5": 96.287768, "activity_10": 96.22653, "activity_20": 97.04882, "activity_30": 97.384059}, "trend_signal": 0, "fair_value": 89.311772, "relative_strength": -9.528342, "rate_of_change": -0.1714246037787823, "market_dynamics": -0.275505, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.281285, "high": 98.515869, "low": 94.726795, "close": 98.515869, "volume": 11210}, "trend_line": 97.952367, "activity_lines": {"activity_5": 96.864224, "activity_10": 96.634583, "activity_20": 97.121918, "activity_30": 97.412892}, "trend_signal": 0, "fair_value": 89.443823, "relative_strength": -11.40867, "rate_of_change": -0.11888267922181546, "market_dynamics": -0.561138, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.681736, "high": 99.68174, "low": 98.321555, "close": 99.68174, "volume": 16867}, "trend_line": 97.848735, "activity_lines": {"activity_5": 97.628516, "activity_10": 97.244015, "activity_20": 97.292634, "activity_30": 97.524464}, "trend_signal": 0, "fair_value": 89.594843, "relative_strength": -13.320743, "rate_of_change": -0.10579836217739425, "market_dynamics": -0.32095, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.070359, "high": 100.070359, "low": 97.93294, "close": 99.876053, "volume": 27214}, "trend_line": 97.803395, "activity_lines": {"activity_5": 98.677798, "activity_10": 97.832249, "activity_20": 97.480931, "activity_30": 97.655259}, "trend_signal": 0, "fair_value": 89.773547, "relative_strength": -14.411635, "rate_of_change": -0.04633682796206833, "market_dynamics": -0.004057, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.847607, "high": 101.041915, "low": 96.669909, "close": 98.127251, "volume": 23160}, "trend_line": 97.680331, "activity_lines": {"activity_5": 98.826771, "activity_10": 98.008896, "activity_20": 97.506377, "activity_30": 97.676153}, "trend_signal": 0, "fair_value": 89.917476, "relative_strength": -16.501487, "rate_of_change": -0.12582794288480414, "market_dynamics": 0.265483, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.738625, "high": 98.515873, "low": 95.504044, "close": 95.989822, "volume": 30447}, "trend_line": 97.622038, "activity_lines": {"activity_5": 97.997708, "activity_10": 97.73156, "activity_20": 97.339362, "activity_30": 97.567088}, "trend_signal": 0, "fair_value": 90.046554, "relative_strength": -17.45691, "rate_of_change": -0.0596773162040083, "market_dynamics": 0.318018, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.864223, "high": 98.12725, "low": 95.018271, "close": 97.058533, "volume": 21350}, "trend_line": 97.664139, "activity_lines": {"activity_5": 97.537837, "activity_10": 97.630871, "activity_20": 97.297261, "activity_30": 97.530733}, "trend_signal": 0, "fair_value": 90.151446, "relative_strength": -17.348243, "rate_of_change": 0.04312653255610417, "market_dynamics": 0.282389, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.155693, "high": 100.199997, "low": 96.28129, "close": 97.800003, "volume": 14520}, "trend_line": 97.6338, "activity_lines": {"activity_5": 97.422278, "activity_10": 97.636731, "activity_20": 97.340118, "activity_30": 97.539498}, "trend_signal": 0, "fair_value": 90.282931, "relative_strength": -17.231638, "rate_of_change": -0.031064626495106974, "market_dynamics": 0.201533, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.800003, "high": 99.800003, "low": 96.300003, "close": 96.900002, "volume": 17518}, "trend_line": 97.651185, "activity_lines": {"activity_5": 97.132168, "activity_10": 97.573228, "activity_20": 97.301595, "activity_30": 97.492156}, "trend_signal": 0, "fair_value": 90.419055, "relative_strength": -14.715668, "rate_of_change": 0.017806333462391532, "market_dynamics": 0.143765, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.300003, "high": 97.300003, "low": 95.099998, "close": 96.300003, "volume": 17488}, "trend_line": 97.642093, "activity_lines": {"activity_5": 96.840461, "activity_10": 97.368187, "activity_20": 97.214549, "activity_30": 97.404983}, "trend_signal": 0, "fair_value": 90.555472, "relative_strength": -14.110268, "rate_of_change": -0.009310690904565508, "market_dynamics": 0.106295, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.300003, "high": 98.400002, "low": 95.400002, "close": 98.099998, "volume": 28854}, "trend_line": 97.777203, "activity_lines": {"activity_5": 97.27057, "activity_10": 97.451216, "activity_20": 97.313185, "activity_30": 97.434526}, "trend_signal": 0, "fair_value": 90.71585, "relative_strength": -14.461101, "rate_of_change": 0.1383726995692292, "market_dynamics": 0.170272, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.0, "high": 100.0, "low": 97.0, "close": 99.300003, "volume": 43073}, "trend_line": 97.897257, "activity_lines": {"activity_5": 97.960002, "activity_10": 97.717593, "activity_20": 97.527161, "activity_30": 97.532771}, "trend_signal": 0, "fair_value": 90.854344, "relative_strength": -12.035153, "rate_of_change": 0.12278322177000309, "market_dynamics": 0.246062, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.699997, "high": 102.0, "low": 99.400002, "close": 100.400002, "volume": 29097}, "trend_line": 97.927677, "activity_lines": {"activity_5": 98.866668, "activity_10": 98.169713, "activity_20": 97.839389, "activity_30": 97.694238}, "trend_signal": 0, "fair_value": 91.014678, "relative_strength": -12.406106, "rate_of_change": 0.031073393608981866, "market_dynamics": 0.532556, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.699997, "high": 102.199997, "low": 98.900002, "close": 99.400002, "volume": 15658}, "trend_line": 97.8859, "activity_lines": {"activity_5": 99.266668, "activity_10": 98.426956, "activity_20": 98.038155, "activity_30": 97.789227}, "trend_signal": 0, "fair_value": 91.143167, "relative_strength": -13.007765, "rate_of_change": -0.04266107527496662, "market_dynamics": 0.791286, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.0, "high": 101.400002, "low": 99.0, "close": 101.0, "volume": 17331}, "trend_line": 97.903934, "activity_lines": {"activity_5": 100.033335, "activity_10": 98.983763, "activity_20": 98.367047, "activity_30": 97.990137}, "trend_signal": 1, "fair_value": 91.294925, "relative_strength": -10.971428, "rate_of_change": 0.018423491023732842, "market_dynamics": 1.016882, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.0, "high": 102.0, "low": 97.800003, "close": 98.199997, "volume": 17723}, "trend_line": 97.81568, "activity_lines": {"activity_5": 99.553333, "activity_10": 98.979247, "activity_20": 98.398475, "activity_30": 98.009238}, "trend_signal": 1, "fair_value": 91.437015, "relative_strength": -10.051702, "rate_of_change": -0.09014346655365889, "market_dynamics": 0.915793, "expectation": {"probability": 44.9759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.900002, "high": 101.199997, "low": 97.400002, "close": 100.599998, "volume": 21931}, "trend_line": 97.833335, "activity_lines": {"activity_5": 99.866666, "activity_10": 99.370909, "activity_20": 98.643324, "activity_30": 98.188871}, "trend_signal": 1, "fair_value": 91.560183, "relative_strength": -10.205459, "rate_of_change": 0.01804925345303009, "market_dynamics": 0.818043, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.800003, "high": 100.800003, "low": 95.599998, "close": 95.699997, "volume": 28372}, "trend_line": 97.732996, "activity_lines": {"activity_5": 98.459998, "activity_10": 98.807272, "activity_20": 98.397239, "activity_30": 98.051236}, "trend_signal": 1, "fair_value": 91.660222, "relative_strength": -14.793724, "rate_of_change": -0.10256115668550528, "market_dynamics": 0.484822, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.199997, "high": 96.300003, "low": 93.199997, "close": 94.0, "volume": 32006}, "trend_line": 97.57599, "activity_lines": {"activity_5": 96.799998, "activity_10": 97.972727, "activity_20": 98.02394, "activity_30": 97.810398}, "trend_signal": 0, "fair_value": 91.78367, "relative_strength": -15.789176, "rate_of_change": -0.16064789418713363, "market_dynamics": -0.040219, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.900002, "high": 96.900002, "low": 93.099998, "close": 96.199997, "volume": 48679}, "trend_line": 97.472886, "activity_lines": {"activity_5": 96.233331, "activity_10": 97.590908, "activity_20": 97.865477, "activity_30": 97.721624}, "trend_signal": 0, "fair_value": 91.943107, "relative_strength": -11.709477, "rate_of_change": -0.10566533836859032, "market_dynamics": -0.13537, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.699997, "high": 97.5, "low": 94.900002, "close": 96.699997, "volume": 44538}, "trend_line": 97.418834, "activity_lines": {"activity_5": 96.153331, "activity_10": 97.301817, "activity_20": 97.744841, "activity_30": 97.67176}, "trend_signal": 0, "fair_value": 92.116396, "relative_strength": -9.641158, "rate_of_change": -0.055453369873544794, "market_dynamics": -0.402483, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.599998, "high": 99.099998, "low": 96.400002, "close": 98.900002, "volume": 35767}, "trend_line": 97.451069, "activity_lines": {"activity_5": 96.906666, "activity_10": 97.438181, "activity_20": 97.831274, "activity_30": 97.767319}, "trend_signal": 0, "fair_value": 92.317391, "relative_strength": -7.538384, "rate_of_change": 0.03308908419084549, "market_dynamics": -0.275767, "expectation": {"probability": 57.9699, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.5, "high": 100.0, "low": 95.5, "close": 95.5, "volume": 36911}, "trend_line": 97.415311, "activity_lines": {"activity_5": 96.64, "activity_10": 96.963635, "activity_20": 97.592067, "activity_30": 97.641444}, "trend_signal": 0, "fair_value": 92.503099, "relative_strength": -9.970428, "rate_of_change": -0.036693286555944594, "market_dynamics": -0.204795, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.5, "high": 98.400002, "low": 95.5, "close": 98.199997, "volume": 28402}, "trend_line": 97.531084, "activity_lines": {"activity_5": 97.286665, "activity_10": 97.06909, "activity_20": 97.629916, "activity_30": 97.692069}, "trend_signal": 0, "fair_value": 92.692509, "relative_strength": -7.377867, "rate_of_change": 0.11884476763617204, "market_dynamics": -0.197096, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.0, "high": 101.0, "low": 97.900002, "close": 100.800003, "volume": 27043}, "trend_line": 97.740001, "activity_lines": {"activity_5": 98.52, "activity_10": 97.66909, "activity_20": 97.923366, "activity_30": 97.902967}, "trend_signal": 0, "fair_value": 92.900952, "relative_strength": -6.921439, "rate_of_change": 0.21420555522585963, "market_dynamics": -0.076295, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.400002, "high": 104.800003, "low": 99.800003, "close": 102.800003, "volume": 38005}, "trend_line": 97.999392, "activity_lines": {"activity_5": 100.113335, "activity_10": 98.636364, "activity_20": 98.394564, "activity_30": 98.229419}, "trend_signal": 1, "fair_value": 93.121625, "relative_strength": -4.128136, "rate_of_change": 0.2653887838613729, "market_dynamics": 0.147734, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.800003, "high": 104.199997, "low": 100.199997, "close": 102.800003, "volume": 37612}, "trend_line": 98.242591, "activity_lines": {"activity_5": 101.300002, "activity_10": 99.520001, "activity_20": 98.833334, "activity_30": 98.539136}, "trend_signal": 1, "fair_value": 93.329284, "relative_strength": -2.108255, "rate_of_change": 0.24816378452634089, "market_dynamics": 0.545663, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.199997, "high": 105.400002, "low": 102.0, "close": 103.599998, "volume": 37542}, "trend_line": 98.26309, "activity_lines": {"activity_5": 102.493334, "activity_10": 100.509091, "activity_20": 99.320952, "activity_30": 98.884775}, "trend_signal": 1, "fair_value": 93.521369, "relative_strength": -2.693134, "rate_of_change": 0.02086569561260954, "market_dynamics": 0.922475, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.800003, "high": 103.800003, "low": 99.199997, "close": 99.400002, "volume": 21723}, "trend_line": 98.405909, "activity_lines": {"activity_5": 101.746668, "activity_10": 100.59091, "activity_20": 99.380953, "activity_30": 98.958124}, "trend_signal": 1, "fair_value": 93.681207, "relative_strength": -5.197739, "rate_of_change": 0.1453434855345875, "market_dynamics": 0.853252, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.900002, "high": 100.800003, "low": 98.099998, "close": 98.400002, "volume": 30313}, "trend_line": 98.54778, "activity_lines": {"activity_5": 100.586668, "activity_10": 100.392728, "activity_20": 99.33381, "activity_30": 98.957743}, "trend_signal": 1, "fair_value": 93.786132, "relative_strength": -4.200172, "rate_of_change": 0.1441691880515112, "market_dynamics": 0.636655, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.900002, "high": 98.199997, "low": 94.0, "close": 97.900002, "volume": 51799}, "trend_line": 98.604976, "activity_lines": {"activity_5": 99.420002, "activity_10": 100.063638, "activity_20": 99.229048, "activity_30": 98.915951}, "trend_signal": 1, "fair_value": 93.868924, "relative_strength": -5.528702, "rate_of_change": 0.058038851813800856, "market_dynamics": 0.425934, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.099998, "high": 100.800003, "low": 97.900002, "close": 99.699997, "volume": 36974}, "trend_line": 98.644447, "activity_lines": {"activity_5": 99.18, "activity_10": 100.040001, "activity_20": 99.296667, "activity_30": 98.986597}, "trend_signal": 1, "fair_value": 93.94965, "relative_strength": -0.22171, "rate_of_change": 0.040029420016294136, "market_dynamics": 0.24767, "expectation": {"probability": 45.0881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.0, "high": 103.800003, "low": 99.5, "close": 103.199997, "volume": 30987}, "trend_line": 98.761722, "activity_lines": {"activity_5": 100.313332, "activity_10": 100.638182, "activity_20": 99.695714, "activity_30": 99.280504}, "trend_signal": 1, "fair_value": 94.034475, "relative_strength": 0.25945, "rate_of_change": 0.11888657047264553, "market_dynamics": 0.486557, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.800003, "high": 104.0, "low": 99.699997, "close": 100.800003, "volume": 44715}, "trend_line": 98.79252, "activity_lines": {"activity_5": 100.673333, "activity_10": 100.66, "activity_20": 99.852857, "activity_30": 99.412006}, "trend_signal": 1, "fair_value": 94.124618, "relative_strength": -2.635414, "rate_of_change": 0.03118414642465439, "market_dynamics": 0.663606, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.800003, "high": 102.0, "low": 99.599998, "close": 101.199997, "volume": 18725}, "trend_line": 98.894945, "activity_lines": {"activity_5": 101.073332, "activity_10": 100.707272, "activity_20": 100.041429, "activity_30": 99.567327}, "trend_signal": 1, "fair_value": 94.250449, "relative_strength": -2.588483, "rate_of_change": 0.10367687756118668, "market_dynamics": 0.655759, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.199997, "high": 102.199997, "low": 100.400002, "close": 101.199997, "volume": 7601}, "trend_line": 99.068618, "activity_lines": {"activity_5": 101.286665, "activity_10": 100.747272, "activity_20": 100.229047, "activity_30": 99.71604}, "trend_signal": 1, "fair_value": 94.374506, "relative_strength": -2.606846, "rate_of_change": 0.1756136271676917, "market_dynamics": 0.490243, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.199997, "high": 102.800003, "low": 100.599998, "close": 101.599998, "volume": 6034}, "trend_line": 99.22, "activity_lines": {"activity_5": 101.413331, "activity_10": 100.88909, "activity_20": 100.440476, "activity_30": 99.879354}, "trend_signal": 1, "fair_value": 94.501127, "relative_strength": -2.053991, "rate_of_change": 0.1528052001290642, "market_dynamics": 0.337925, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.400002, "high": 103.800003, "low": 101.599998, "close": 101.800003, "volume": 12468}, "trend_line": 99.353333, "activity_lines": {"activity_5": 101.48, "activity_10": 101.08909, "activity_20": 100.66619, "activity_30": 100.045806}, "trend_signal": 1, "fair_value": 94.611284, "relative_strength": -2.253357, "rate_of_change": 0.134381173150582, "market_dynamics": 0.163365, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.400002, "high": 106.199997, "low": 101.0, "close": 105.800003, "volume": 30827}, "trend_line": 99.65, "activity_lines": {"activity_5": 102.973334, "activity_10": 102.049091, "activity_20": 101.24381, "activity_30": 100.46172}, "trend_signal": 1, "fair_value": 94.731704, "relative_strength": -0.975297, "rate_of_change": 0.29859793430382386, "market_dynamics": 0.454379, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.800003, "high": 106.0, "low": 104.400002, "close": 105.199997, "volume": 19925}, "trend_line": 99.946667, "activity_lines": {"activity_5": 103.933333, "activity_10": 102.783636, "activity_20": 101.708095, "activity_30": 100.819785}, "trend_signal": 1, "fair_value": 94.837631, "relative_strength": -1.422383, "rate_of_change": 0.29770898143502195, "market_dynamics": 0.682984, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.0, "high": 105.199997, "low": 101.0, "close": 102.800003, "volume": 34121}, "trend_line": 100.103333, "activity_lines": {"activity_5": 103.826668, "activity_10": 102.958182, "activity_20": 101.900953, "activity_30": 101.003871}, "trend_signal": 1, "fair_value": 94.93468, "relative_strength": -1.920752, "rate_of_change": 0.15674959926377663, "market_dynamics": 0.733288, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.199997, "high": 103.0, "low": 99.800003, "close": 101.0, "volume": 39177}, "trend_line": 100.16, "activity_lines": {"activity_5": 103.013334, "activity_10": 102.716364, "activity_20": 101.893333, "activity_30": 101.06172}, "trend_signal": 1, "fair_value": 95.017824, "relative_strength": -2.01413, "rate_of_change": 0.056608504733793676, "market_dynamics": 0.738808, "expectation": {"probability": 44.9382, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.800003, "high": 103.199997, "low": 98.300003, "close": 102.400002, "volume": 34700}, "trend_line": 100.226667, "activity_lines": {"activity_5": 102.706668, "activity_10": 102.705455, "activity_20": 102.009048, "activity_30": 101.206237}, "trend_signal": 1, "fair_value": 95.12887, "relative_strength": -1.222255, "rate_of_change": 0.06656050319489774, "market_dynamics": 0.563517, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.400002, "high": 104.199997, "low": 100.599998, "close": 101.800003, "volume": 20795}, "trend_line": 100.306667, "activity_lines": {"activity_5": 102.160002, "activity_10": 102.600001, "activity_20": 102.034762, "activity_30": 101.307742}, "trend_signal": 1, "fair_value": 95.204721, "relative_strength": -2.445231, "rate_of_change": 0.07981907649388191, "market_dynamics": 0.357234, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.199997, "high": 105.400002, "low": 101.400002, "close": 103.800003, "volume": 23736}, "trend_line": 100.4, "activity_lines": {"activity_5": 102.546669, "activity_10": 102.840002, "activity_20": 102.23381, "activity_30": 101.533119}, "trend_signal": 1, "fair_value": 95.309363, "relative_strength": -1.789401, "rate_of_change": 0.09304765355228203, "market_dynamics": 0.368115, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.800003, "high": 103.800003, "low": 98.599998, "close": 100.199997, "volume": 46547}, "trend_line": 100.466667, "activity_lines": {"activity_5": 101.826667, "activity_10": 102.378183, "activity_20": 102.075715, "activity_30": 101.520215}, "trend_signal": 1, "fair_value": 95.403349, "relative_strength": -5.18041, "rate_of_change": 0.06640139442230614, "market_dynamics": 0.21422, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.0, "high": 100.400002, "low": 96.400002, "close": 99.199997, "volume": 66025}, "trend_line": 100.42, "activity_lines": {"activity_5": 100.946666, "activity_10": 101.752727, "activity_20": 101.834762, "activity_30": 101.438495}, "trend_signal": 1, "fair_value": 95.489742, "relative_strength": 0.566337, "rate_of_change": -0.04645023209538677, "market_dynamics": -0.170455, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.0, "high": 100.199997, "low": 97.300003, "close": 99.699997, "volume": 72412}, "trend_line": 100.553333, "activity_lines": {"activity_5": 100.353332, "activity_10": 101.261818, "activity_20": 101.658571, "activity_30": 101.392043}, "trend_signal": 0, "fair_value": 95.586438, "relative_strength": 1.637449, "rate_of_change": 0.13277534355705364, "market_dynamics": -0.334908, "expectation": {"probability": 59.0802, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.199997, "high": 101.800003, "low": 96.199997, "close": 96.5, "volume": 84051}, "trend_line": 100.636667, "activity_lines": {"activity_5": 98.873332, "activity_10": 100.227272, "activity_20": 101.19619, "activity_30": 101.130538}, "trend_signal": 0, "fair_value": 95.656707, "relative_strength": 2.999639, "rate_of_change": 0.08287542293601327, "market_dynamics": -0.736254, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.0, "high": 99.5, "low": 90.0, "close": 90.300003, "volume": 132545}, "trend_line": 100.44, "activity_lines": {"activity_5": 95.68, "activity_10": 98.234546, "activity_20": 100.157143, "activity_30": 100.463656}, "trend_signal": 0, "fair_value": 95.673627, "relative_strength": -3.035975, "rate_of_change": -0.19542280747434235, "market_dynamics": -0.88782, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.300003, "high": 94.900002, "low": 89.099998, "close": 91.300003, "volume": 101051}, "trend_line": 100.26, "activity_lines": {"activity_5": 93.720001, "activity_10": 96.694546, "activity_20": 99.251905, "activity_30": 99.873979}, "trend_signal": 0, "fair_value": 95.679804, "relative_strength": -5.341542, "rate_of_change": -0.17921146953404282, "market_dynamics": -0.932313, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.800003, "high": 93.900002, "low": 90.199997, "close": 93.0, "volume": 67189}, "trend_line": 100.063334, "activity_lines": {"activity_5": 92.920001, "activity_10": 95.672728, "activity_20": 98.54, "activity_30": 99.405592}, "trend_signal": 0, "fair_value": 95.691555, "relative_strength": -5.844206, "rate_of_change": -0.19615599441452977, "market_dynamics": -1.065436, "expectation": {"probability": 59.2554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.599998, "high": 100.400002, "low": 92.300003, "close": 100.199997, "volume": 66481}, "trend_line": 100.22, "activity_lines": {"activity_5": 94.933333, "activity_10": 96.105454, "activity_20": 98.545714, "activity_30": 99.414409}, "trend_signal": 0, "fair_value": 95.765431, "relative_strength": -2.026071, "rate_of_change": 0.15656683995758255, "market_dynamics": -0.918337, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 100.199997, "low": 93.400002, "close": 94.199997, "volume": 68844}, "trend_line": 100.086667, "activity_lines": {"activity_5": 94.913332, "activity_10": 95.487272, "activity_20": 97.994286, "activity_30": 99.026021}, "trend_signal": 0, "fair_value": 95.816815, "relative_strength": -5.473896, "rate_of_change": -0.13304031131510005, "market_dynamics": -0.882612, "expectation": {"probability": 58.0662, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.5, "high": 95.099998, "low": 93.099998, "close": 94.300003, "volume": 43812}, "trend_line": 99.87, "activity_lines": {"activity_5": 95.08, "activity_10": 95.025454, "activity_20": 97.48381, "activity_30": 98.652688}, "trend_signal": 0, "fair_value": 95.85287, "relative_strength": -5.818908, "rate_of_change": -0.21647938381243234, "market_dynamics": -0.867833, "expectation": {"probability": 59.5852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.900002, "high": 95.800003, "low": 92.800003, "close": 93.099998, "volume": 56084}, "trend_line": 99.546667, "activity_lines": {"activity_5": 94.579999, "activity_10": 94.518181, "activity_20": 96.891905, "activity_30": 98.215914}, "trend_signal": 0, "fair_value": 95.881824, "relative_strength": -7.00971, "rate_of_change": -0.32375388004406247, "market_dynamics": -0.807089, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.699997, "high": 105.599998, "low": 92.400002, "close": 104.800003, "volume": 138085}, "trend_line": 99.613333, "activity_lines": {"activity_5": 97.86, "activity_10": 96.267273, "activity_20": 97.452857, "activity_30": 98.554839}, "trend_signal": 0, "fair_value": 95.99051, "relative_strength": 6.249828, "rate_of_change": 0.06696959527534749, "market_dynamics": -0.467641, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.0, "high": 106.199997, "low": 102.400002, "close": 102.800003, "volume": 66275}, "trend_line": 99.586667, "activity_lines": {"activity_5": 99.686668, "activity_10": 97.55091, "activity_20": 97.808096, "activity_30": 98.76043}, "trend_signal": 0, "fair_value": 96.117725, "relative_strength": 0.262375, "rate_of_change": -0.02676950885680298, "market_dynamics": -0.116456, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.599998, "high": 104.199997, "low": 100.800003, "close": 102.599998, "volume": 50916}, "trend_line": 99.693333, "activity_lines": {"activity_5": 101.273334, "activity_10": 98.741818, "activity_20": 98.139524, "activity_30": 98.954839}, "trend_signal": 0, "fair_value": 96.239518, "relative_strength": -0.813832, "rate_of_change": 0.1071087156677208, "market_dynamics": 0.241614, "expectation": {"probability": 49.9258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/335968dc-cdc5-4d20-8409-bf20bcb7c158/", "share_image": "https://sharemaestro.com/terminal/335968dc-cdc5-4d20-8409-bf20bcb7c158/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}