{"ticker": {"uuid": "335968dc-cdc5-4d20-8409-bf20bcb7c158", "symbol": "CWC", "name": "CEWE Stiftung & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CWC rose 1.71%, moving from 91.33 to 92.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.66 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 59.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "92.90"}, {"label": "12-Week Change", "value": "1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.66"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 93.900002, "high": 94.5, "low": 91.699997, "close": 92.900002, "volume": 30749}, "trend_line": 96.093136, "activity_lines": {"activity_5": 93.586666, "activity_10": 94.976724, "activity_20": 94.573302, "activity_30": 95.077496}, "trend_signal": 0, "fair_value": 93.764459, "relative_strength": -6.658168, "rate_of_change": -0.1941803275989695, "market_dynamics": 0.115126, "expectation": {"probability": 59.6392, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 89.67377, "high": 90.133635, "low": 87.190499, "close": 88.570099, "volume": 16285}, "trend_line": 83.984237, "activity_lines": {"activity_5": 87.074002, "activity_10": 84.195493, "activity_20": 83.984029, "activity_30": 84.050805}, "trend_signal": 0, "fair_value": 88.776799, "relative_strength": 0.417399, "rate_of_change": 0.36701546010260405, "market_dynamics": 0.324716, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.386148, "high": 88.754042, "low": 85.351043, "close": 86.822609, "volume": 13959}, "trend_line": 84.233095, "activity_lines": {"activity_5": 87.66263, "activity_10": 84.893043, "activity_20": 84.251275, "activity_30": 84.233926}, "trend_signal": 1, "fair_value": 88.81999, "relative_strength": -3.213747, "rate_of_change": 0.29631512875447413, "market_dynamics": 0.413854, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.45472, "high": 87.46642, "low": 84.891177, "close": 87.282471, "volume": 14983}, "trend_line": 84.407815, "activity_lines": {"activity_5": 87.70555, "activity_10": 85.644197, "activity_20": 84.544661, "activity_30": 84.43066}, "trend_signal": 1, "fair_value": 88.833474, "relative_strength": 0.443381, "rate_of_change": 0.20742440961001554, "market_dynamics": 0.435093, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.730637, "high": 87.282474, "low": 82.407891, "close": 83.419594, "volume": 12366}, "trend_line": 84.376234, "activity_lines": {"activity_5": 86.233977, "activity_10": 85.568427, "activity_20": 84.445193, "activity_30": 84.366904}, "trend_signal": 0, "fair_value": 88.826479, "relative_strength": -3.122043, "rate_of_change": -0.03741478203173811, "market_dynamics": 0.256991, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.695523, "high": 84.891176, "low": 81.396195, "close": 81.488167, "volume": 11693}, "trend_line": 84.226593, "activity_lines": {"activity_5": 84.345463, "activity_10": 85.098529, "activity_20": 84.159474, "activity_30": 84.180577}, "trend_signal": 0, "fair_value": 88.822092, "relative_strength": -3.627117, "rate_of_change": -0.1773497025240574, "market_dynamics": 0.059097, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.039998, "high": 82.039998, "low": 79.832651, "close": 81.212242, "volume": 10175}, "trend_line": 84.112488, "activity_lines": {"activity_5": 82.910681, "activity_10": 84.561739, "activity_20": 83.864169, "activity_30": 83.986103}, "trend_signal": 0, "fair_value": 88.8063, "relative_strength": -4.17426, "rate_of_change": -0.1354738401920104, "market_dynamics": -0.135814, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.764087, "high": 84.155388, "low": 80.936328, "close": 81.580139, "volume": 13177}, "trend_line": 83.986788, "activity_lines": {"activity_5": 82.089055, "activity_10": 84.021606, "activity_20": 83.63426, "activity_30": 83.822725}, "trend_signal": 0, "fair_value": 88.812673, "relative_strength": -4.957019, "rate_of_change": -0.1494427319757737, "market_dynamics": -0.31205, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.48817, "high": 83.143682, "low": 79.648703, "close": 80.292519, "volume": 16626}, "trend_line": 83.913598, "activity_lines": {"activity_5": 81.18772, "activity_10": 83.152043, "activity_20": 83.314164, "activity_30": 83.584385}, "trend_signal": 0, "fair_value": 88.81454, "relative_strength": -5.842604, "rate_of_change": -0.087144658990901, "market_dynamics": -0.371245, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.108564, "high": 81.948031, "low": 78.636995, "close": 80.384491, "volume": 21970}, "trend_line": 83.685417, "activity_lines": {"activity_5": 80.78304, "activity_10": 82.364419, "activity_20": 83.029898, "activity_30": 83.356701}, "trend_signal": 0, "fair_value": 88.83359, "relative_strength": -6.616296, "rate_of_change": -0.27192374709042055, "market_dynamics": -0.345536, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.936333, "high": 81.948039, "low": 80.200533, "close": 81.304214, "volume": 12858}, "trend_line": 83.568413, "activity_lines": {"activity_5": 80.887274, "activity_10": 81.861074, "activity_20": 82.848354, "activity_30": 83.203075}, "trend_signal": 0, "fair_value": 88.85586, "relative_strength": -3.497886, "rate_of_change": -0.13981408493189956, "market_dynamics": -0.275536, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.752384, "high": 83.235653, "low": 78.912922, "close": 81.028297, "volume": 18072}, "trend_line": 83.504838, "activity_lines": {"activity_5": 80.911799, "activity_10": 81.459736, "activity_20": 82.662786, "activity_30": 83.039197}, "trend_signal": 0, "fair_value": 88.887067, "relative_strength": -2.679416, "rate_of_change": -0.07607539465898455, "market_dynamics": -0.281003, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.028296, "high": 86.178794, "low": 80.936324, "close": 82.775795, "volume": 18564}, "trend_line": 83.493548, "activity_lines": {"activity_5": 81.531087, "activity_10": 81.513249, "activity_20": 82.666787, "activity_30": 82.992162}, "trend_signal": 0, "fair_value": 88.914699, "relative_strength": 0.428562, "rate_of_change": -0.013520174723292635, "market_dynamics": -0.356317, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.948027, "high": 83.143682, "low": 81.764084, "close": 81.764084, "volume": 18719}, "trend_line": 83.484322, "activity_lines": {"activity_5": 81.733427, "activity_10": 81.456393, "activity_20": 82.585847, "activity_30": 82.880583}, "trend_signal": 0, "fair_value": 88.936393, "relative_strength": -0.536341, "rate_of_change": -0.011049955620520737, "market_dynamics": -0.486605, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.040011, "high": 82.040011, "low": 77.62529, "close": 77.62529, "volume": 11657}, "trend_line": 83.307314, "activity_lines": {"activity_5": 80.458065, "activity_10": 80.747363, "activity_20": 82.104385, "activity_30": 82.502581}, "trend_signal": 0, "fair_value": 88.935934, "relative_strength": -3.053899, "rate_of_change": -0.2120254387404628, "market_dynamics": -0.804507, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.889508, "high": 81.764082, "low": 76.889508, "close": 80.200546, "volume": 21977}, "trend_line": 83.147556, "activity_lines": {"activity_5": 80.225069, "activity_10": 80.611913, "activity_20": 81.884526, "activity_30": 82.302144}, "trend_signal": 0, "fair_value": 89.002336, "relative_strength": 0.894783, "rate_of_change": -0.1917694765672204, "market_dynamics": -0.923432, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.568435, "high": 82.315922, "low": 78.085164, "close": 81.948029, "volume": 18191}, "trend_line": 82.959563, "activity_lines": {"activity_5": 80.648144, "activity_10": 80.817598, "activity_20": 81.832846, "activity_30": 82.224756}, "trend_signal": 0, "fair_value": 89.050386, "relative_strength": -0.323942, "rate_of_change": -0.22609564134391594, "market_dynamics": -0.835728, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.407897, "high": 84.615253, "low": 80.200538, "close": 83.419594, "volume": 19069}, "trend_line": 82.793783, "activity_lines": {"activity_5": 81.500426, "activity_10": 81.277462, "activity_20": 81.899416, "activity_30": 82.254435}, "trend_signal": 0, "fair_value": 89.093638, "relative_strength": 1.206887, "rate_of_change": -0.19983229660937105, "market_dynamics": -0.577744, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.419601, "high": 88.937982, "low": 82.775787, "close": 88.294174, "volume": 25545}, "trend_line": 82.871009, "activity_lines": {"activity_5": 83.934648, "activity_10": 82.590169, "activity_20": 82.396509, "activity_30": 82.609299}, "trend_signal": 0, "fair_value": 89.156644, "relative_strength": 2.572462, "rate_of_change": 0.09327511946156151, "market_dynamics": 0.154775, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.202203, "high": 88.754044, "low": 87.374447, "close": 88.754044, "volume": 18172}, "trend_line": 83.044083, "activity_lines": {"activity_5": 86.08682, "activity_10": 83.841004, "activity_20": 82.916376, "activity_30": 82.98885}, "trend_signal": 0, "fair_value": 89.227523, "relative_strength": 2.495838, "rate_of_change": 0.20884746317014158, "market_dynamics": 0.654453, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.294182, "high": 92.340994, "low": 88.294182, "close": 90.501534, "volume": 20244}, "trend_line": 83.194888, "activity_lines": {"activity_5": 88.079572, "activity_10": 85.257391, "activity_20": 83.593474, "activity_30": 83.469975}, "trend_signal": 1, "fair_value": 89.312889, "relative_strength": 2.344669, "rate_of_change": 0.1815963215585214, "market_dynamics": 1.101501, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.041669, "high": 92.340996, "low": 88.662073, "close": 88.846016, "volume": 33361}, "trend_line": 83.29349, "activity_lines": {"activity_5": 88.833753, "activity_10": 86.20555, "activity_20": 84.108961, "activity_30": 83.834564}, "trend_signal": 1, "fair_value": 89.378885, "relative_strength": -1.50246, "rate_of_change": 0.1185193013301486, "market_dynamics": 1.40793, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.029959, "high": 94.548348, "low": 87.742335, "close": 92.89283, "volume": 33145}, "trend_line": 83.550844, "activity_lines": {"activity_5": 90.477005, "activity_10": 87.747354, "activity_20": 85.008546, "activity_30": 84.453877}, "trend_signal": 1, "fair_value": 89.448929, "relative_strength": 3.086057, "rate_of_change": 0.30897252594409513, "market_dynamics": 1.448013, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.524938, "high": 94.916235, "low": 90.225612, "close": 93.812561, "volume": 24976}, "trend_line": 83.996914, "activity_lines": {"activity_5": 91.795286, "activity_10": 89.272435, "activity_20": 85.966818, "activity_30": 85.115923}, "trend_signal": 1, "fair_value": 89.538552, "relative_strength": 4.417468, "rate_of_change": 0.5338904775157101, "market_dynamics": 1.472559, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.732292, "high": 95.28414, "low": 92.340986, "close": 93.076767, "volume": 7850}, "trend_line": 84.397581, "activity_lines": {"activity_5": 92.500409, "activity_10": 90.444672, "activity_20": 86.823919, "activity_30": 85.70172}, "trend_signal": 1, "fair_value": 89.628932, "relative_strength": 3.370274, "rate_of_change": 0.47700204795618867, "market_dynamics": 1.295095, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.70889, "high": 94.180458, "low": 90.133644, "close": 92.157043, "volume": 17837}, "trend_line": 84.783868, "activity_lines": {"activity_5": 92.610776, "activity_10": 91.168751, "activity_20": 87.54744, "activity_30": 86.20233}, "trend_signal": 1, "fair_value": 89.683314, "relative_strength": 3.342678, "rate_of_change": 0.4576991371352169, "market_dynamics": 1.14611, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.157042, "high": 94.180456, "low": 91.881128, "close": 92.157043, "volume": 19405}, "trend_line": 85.277457, "activity_lines": {"activity_5": 92.610776, "activity_10": 91.675439, "activity_20": 88.220158, "activity_30": 86.678019}, "trend_signal": 1, "fair_value": 89.736601, "relative_strength": 2.687683, "rate_of_change": 0.5821732502225542, "market_dynamics": 0.933306, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.89283, "high": 92.89283, "low": 88.662063, "close": 91.973099, "volume": 15902}, "trend_line": 85.798638, "activity_lines": {"activity_5": 92.328726, "activity_10": 91.963064, "activity_20": 88.823238, "activity_30": 87.109996}, "trend_signal": 1, "fair_value": 89.759154, "relative_strength": 3.468291, "rate_of_change": 0.6111591718782122, "market_dynamics": 0.730603, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.605204, "high": 93.812572, "low": 91.605204, "close": 93.444672, "volume": 10125}, "trend_line": 86.117478, "activity_lines": {"activity_5": 92.598516, "activity_10": 92.36273, "activity_20": 89.516979, "activity_30": 87.603288}, "trend_signal": 1, "fair_value": 89.752828, "relative_strength": 2.634247, "rate_of_change": 0.3716142906604283, "market_dynamics": 0.741709, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.444661, "high": 93.812561, "low": 91.237309, "close": 91.697174, "volume": 16700}, "trend_line": 86.279964, "activity_lines": {"activity_5": 92.310332, "activity_10": 92.351023, "activity_20": 89.981661, "activity_30": 87.963269}, "trend_signal": 1, "fair_value": 89.724353, "relative_strength": 1.006281, "rate_of_change": 0.18867946876010608, "market_dynamics": 0.691201, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.053362, "high": 93.628616, "low": 91.053362, "close": 91.421265, "volume": 14603}, "trend_line": 86.338213, "activity_lines": {"activity_5": 92.022152, "activity_10": 92.23564, "activity_20": 90.366197, "activity_30": 88.294966}, "trend_signal": 1, "fair_value": 89.700678, "relative_strength": 0.648539, "rate_of_change": 0.06751161834048672, "market_dynamics": 0.568795, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.421262, "high": 99.147009, "low": 91.421262, "close": 98.043327, "volume": 22236}, "trend_line": 86.653988, "activity_lines": {"activity_5": 93.990377, "activity_10": 93.307545, "activity_20": 91.333229, "activity_30": 89.050134}, "trend_signal": 1, "fair_value": 89.747913, "relative_strength": 6.699235, "rate_of_change": 0.3657418760798329, "market_dynamics": 0.741447, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.491484, "high": 97.491484, "low": 94.548346, "close": 95.284126, "volume": 11381}, "trend_line": 86.936038, "activity_lines": {"activity_5": 94.64645, "activity_10": 93.710554, "activity_20": 91.956456, "activity_30": 89.606917}, "trend_signal": 1, "fair_value": 89.76323, "relative_strength": 1.938111, "rate_of_change": 0.32548992436447144, "market_dynamics": 0.594496, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.916243, "high": 96.387814, "low": 92.340993, "close": 94.732292, "volume": 18963}, "trend_line": 87.184366, "activity_lines": {"activity_5": 94.897843, "activity_10": 93.969751, "activity_20": 92.467563, "activity_30": 90.109901}, "trend_signal": 1, "fair_value": 89.752022, "relative_strength": -0.462907, "rate_of_change": 0.28564448727235625, "market_dynamics": 0.490284, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.732291, "high": 95.100184, "low": 92.157041, "close": 93.812561, "volume": 12052}, "trend_line": 87.530798, "activity_lines": {"activity_5": 94.756818, "activity_10": 94.045002, "activity_20": 92.829324, "activity_30": 90.537527}, "trend_signal": 1, "fair_value": 89.698796, "relative_strength": -1.826205, "rate_of_change": 0.39735564516235305, "market_dynamics": 0.339605, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.444667, "high": 95.65202, "low": 93.444667, "close": 94.364395, "volume": 13258}, "trend_line": 87.960005, "activity_lines": {"activity_5": 94.658712, "activity_10": 94.207208, "activity_20": 93.166559, "activity_30": 90.978404}, "trend_signal": 1, "fair_value": 89.64254, "relative_strength": -1.817592, "rate_of_change": 0.4903496938300402, "market_dynamics": -0.033211, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.468077, "high": 95.468077, "low": 88.294174, "close": 88.294174, "volume": 28809}, "trend_line": 88.19607, "activity_lines": {"activity_5": 92.34099, "activity_10": 93.225604, "activity_20": 92.85823, "activity_30": 90.999963}, "trend_signal": 1, "fair_value": 89.559412, "relative_strength": -9.265889, "rate_of_change": 0.26837765641328765, "market_dynamics": -0.224327, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.121938, "high": 95.835968, "low": 89.029967, "close": 94.548347, "volume": 24258}, "trend_line": 88.628343, "activity_lines": {"activity_5": 92.757935, "activity_10": 93.451357, "activity_20": 93.115317, "activity_30": 91.409788}, "trend_signal": 1, "fair_value": 89.496673, "relative_strength": -4.232316, "rate_of_change": 0.49012728118157073, "market_dynamics": -0.276874, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.180455, "high": 96.571762, "low": 92.524936, "close": 95.284126, "volume": 15207}, "trend_line": 89.128064, "activity_lines": {"activity_5": 93.469193, "activity_10": 93.764065, "activity_20": 93.389484, "activity_30": 91.839193}, "trend_signal": 1, "fair_value": 89.420041, "relative_strength": -1.669283, "rate_of_change": 0.5638388162125448, "market_dynamics": -0.25624, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.284131, "high": 96.203862, "low": 93.260735, "close": 93.260735, "volume": 17535}, "trend_line": 89.557272, "activity_lines": {"activity_5": 93.469198, "activity_10": 93.675439, "activity_20": 93.437661, "activity_30": 92.105817}, "trend_signal": 1, "fair_value": 89.304167, "relative_strength": -2.306197, "rate_of_change": 0.48156324813697593, "market_dynamics": -0.302998, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.628622, "high": 94.91624, "low": 90.409562, "close": 90.501534, "volume": 15332}, "trend_line": 89.863849, "activity_lines": {"activity_5": 92.586257, "activity_10": 93.056711, "activity_20": 93.201597, "activity_30": 92.166737}, "trend_signal": 1, "fair_value": 89.165134, "relative_strength": -4.057322, "rate_of_change": 0.3423250766280647, "market_dynamics": -0.374811, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.777444, "high": 92.892833, "low": 89.489825, "close": 90.685471, "volume": 12973}, "trend_line": 90.185755, "activity_lines": {"activity_5": 92.022153, "activity_10": 92.488149, "activity_20": 92.983051, "activity_30": 92.219745}, "trend_signal": 1, "fair_value": 89.00867, "relative_strength": -6.01843, "rate_of_change": 0.358215237364247, "market_dynamics": -0.613744, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.593502, "high": 92.524935, "low": 90.041664, "close": 91.973099, "volume": 13421}, "trend_line": 90.492332, "activity_lines": {"activity_5": 91.727838, "activity_10": 92.287481, "activity_20": 92.878377, "activity_30": 92.335058}, "trend_signal": 1, "fair_value": 88.870313, "relative_strength": -3.74325, "rate_of_change": 0.3399394948792127, "market_dynamics": -0.777069, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.973099, "high": 91.973099, "low": 91.329289, "close": 91.973099, "volume": 13258}, "trend_line": 90.832632, "activity_lines": {"activity_5": 91.605207, "activity_10": 92.147013, "activity_20": 92.778083, "activity_30": 92.430591}, "trend_signal": 1, "fair_value": 88.736334, "relative_strength": -7.531016, "rate_of_change": 0.37605396222963855, "market_dynamics": -0.884318, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.973099, "high": 95.100186, "low": 91.605205, "close": 94.916237, "volume": 23649}, "trend_line": 91.408997, "activity_lines": {"activity_5": 92.684357, "activity_10": 92.591828, "activity_20": 92.966847, "activity_30": 92.694049}, "trend_signal": 1, "fair_value": 88.60699, "relative_strength": -4.167701, "rate_of_change": 0.6345351745394712, "market_dynamics": -0.640996, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.100191, "high": 98.595168, "low": 93.628609, "close": 95.468071, "volume": 19231}, "trend_line": 91.917915, "activity_lines": {"activity_5": 93.837085, "activity_10": 93.116909, "activity_20": 93.199407, "activity_30": 92.955925}, "trend_signal": 1, "fair_value": 88.482279, "relative_strength": -3.579861, "rate_of_change": 0.5567482596926364, "market_dynamics": -0.453113, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.675429, "high": 98.963055, "low": 95.468082, "close": 98.595161, "volume": 27782}, "trend_line": 92.472819, "activity_lines": {"activity_5": 95.701073, "activity_10": 94.190486, "activity_20": 93.714018, "activity_30": 93.386715}, "trend_signal": 1, "fair_value": 88.391844, "relative_strength": 0.52819, "rate_of_change": 0.6036951556179312, "market_dynamics": -0.006304, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.411217, "high": 103.242804, "low": 96.571755, "close": 102.112411, "volume": 29987}, "trend_line": 93.095913, "activity_lines": {"activity_5": 98.210166, "activity_10": 95.716272, "activity_20": 94.532948, "activity_30": 94.008624}, "trend_signal": 1, "fair_value": 88.328652, "relative_strength": 3.61197, "rate_of_change": 0.67381313421406, "market_dynamics": 0.538914, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.489204, "high": 103.996397, "low": 98.156023, "close": 99.286423, "volume": 36614}, "trend_line": 93.462321, "activity_lines": {"activity_5": 99.101308, "activity_10": 96.590714, "activity_20": 95.034453, "activity_30": 94.408012}, "trend_signal": 1, "fair_value": 88.249574, "relative_strength": 3.556833, "rate_of_change": 0.3935811876081037, "market_dynamics": 0.804839, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.416806, "high": 103.619595, "low": 98.909616, "close": 100.040009, "volume": 22332}, "trend_line": 93.83852, "activity_lines": {"activity_5": 99.756091, "activity_10": 97.529402, "activity_20": 95.579911, "activity_30": 94.832379}, "trend_signal": 1, "fair_value": 88.153036, "relative_strength": 3.159773, "rate_of_change": 0.4025140783738933, "market_dynamics": 1.071708, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.286416, "high": 100.605212, "low": 97.214018, "close": 99.474815, "volume": 11516}, "trend_line": 94.137629, "activity_lines": {"activity_5": 99.880891, "activity_10": 98.242068, "activity_20": 96.031813, "activity_30": 95.196011}, "trend_signal": 1, "fair_value": 88.06402, "relative_strength": 2.076533, "rate_of_change": 0.3187486332904668, "market_dynamics": 1.012562, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.851607, "high": 99.851607, "low": 97.025625, "close": 99.286423, "volume": 11725}, "trend_line": 94.485643, "activity_lines": {"activity_5": 99.675777, "activity_10": 98.75733, "activity_20": 96.427423, "activity_30": 95.528191}, "trend_signal": 1, "fair_value": 87.993858, "relative_strength": 0.628667, "rate_of_change": 0.3696863875762072, "market_dynamics": 0.769723, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.909617, "high": 98.909617, "low": 93.163444, "close": 94.199638, "volume": 14655}, "trend_line": 94.529203, "activity_lines": {"activity_5": 97.728985, "activity_10": 98.191342, "activity_20": 96.332658, "activity_30": 95.509739}, "trend_signal": 1, "fair_value": 87.875485, "relative_strength": -5.731213, "rate_of_change": 0.04610224222107413, "market_dynamics": 0.388895, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.083629, "high": 96.083629, "low": 90.902647, "close": 91.656242, "volume": 12859}, "trend_line": 94.457326, "activity_lines": {"activity_5": 95.461911, "activity_10": 97.122435, "activity_20": 96.000828, "activity_30": 95.324387}, "trend_signal": 1, "fair_value": 87.759755, "relative_strength": -5.22039, "rate_of_change": -0.07603682007136, "market_dynamics": -0.012409, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.938847, "high": 92.786644, "low": 89.960653, "close": 92.786644, "volume": 29083}, "trend_line": 94.447655, "activity_lines": {"activity_5": 94.080318, "activity_10": 96.264817, "activity_20": 95.791304, "activity_30": 95.216601}, "trend_signal": 0, "fair_value": 87.650157, "relative_strength": -5.251046, "rate_of_change": -0.010238485895733826, "market_dynamics": -0.207603, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.257633, "high": 96.460425, "low": 89.960646, "close": 93.257637, "volume": 18226}, "trend_line": 94.484342, "activity_lines": {"activity_5": 93.339279, "activity_10": 95.531554, "activity_20": 95.631521, "activity_30": 95.139826}, "trend_signal": 0, "fair_value": 87.529089, "relative_strength": -0.623193, "rate_of_change": 0.038843738364918196, "market_dynamics": -0.44229, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.975036, "high": 93.540244, "low": 88.547656, "close": 92.786644, "volume": 12676}, "trend_line": 94.505328, "activity_lines": {"activity_5": 92.855721, "activity_10": 94.752846, "activity_20": 95.432153, "activity_30": 95.030297}, "trend_signal": 0, "fair_value": 87.45627, "relative_strength": -1.457114, "rate_of_change": 0.0222110876318615, "market_dynamics": -0.592649, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.446033, "high": 94.105436, "low": 88.736055, "close": 93.634438, "volume": 15369}, "trend_line": 94.560706, "activity_lines": {"activity_5": 93.08808, "activity_10": 94.233891, "activity_20": 95.292134, "activity_30": 94.97411}, "trend_signal": 0, "fair_value": 87.365481, "relative_strength": -3.768121, "rate_of_change": 0.058597754403847346, "market_dynamics": -0.60607, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.634433, "high": 97.967624, "low": 93.634433, "close": 97.025627, "volume": 15146}, "trend_line": 94.680072, "activity_lines": {"activity_5": 94.488516, "activity_10": 94.485661, "activity_20": 95.479437, "activity_30": 95.133137}, "trend_signal": 0, "fair_value": 87.290858, "relative_strength": -1.949809, "rate_of_change": 0.12623213705701333, "market_dynamics": -0.697837, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.272025, "high": 98.344414, "low": 94.764826, "close": 95.895226, "volume": 29266}, "trend_line": 94.820007, "activity_lines": {"activity_5": 95.154192, "activity_10": 94.573009, "activity_20": 95.55079, "activity_30": 95.211534}, "trend_signal": 0, "fair_value": 87.200072, "relative_strength": -4.468572, "rate_of_change": 0.14779773298018653, "market_dynamics": -0.626465, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.895228, "high": 96.083627, "low": 93.446038, "close": 94.199638, "volume": 14042}, "trend_line": 94.912619, "activity_lines": {"activity_5": 95.047433, "activity_10": 94.427428, "activity_20": 95.448114, "activity_30": 95.171511}, "trend_signal": 0, "fair_value": 87.105104, "relative_strength": -3.071631, "rate_of_change": 0.09767137013605427, "market_dynamics": -0.644709, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.388031, "high": 96.460429, "low": 94.199635, "close": 96.083626, "volume": 15376}, "trend_line": 94.847296, "activity_lines": {"activity_5": 95.50587, "activity_10": 94.720303, "activity_20": 95.507254, "activity_30": 95.24706}, "trend_signal": 0, "fair_value": 87.033358, "relative_strength": -3.262971, "rate_of_change": -0.06882435727540767, "market_dynamics": -0.635193, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.895228, "high": 100.793612, "low": 95.895228, "close": 98.156013, "volume": 19267}, "trend_line": 94.943025, "activity_lines": {"activity_5": 96.435304, "activity_10": 95.448208, "activity_20": 95.73806, "activity_30": 95.460525}, "trend_signal": 1, "fair_value": 86.988271, "relative_strength": -1.291456, "rate_of_change": 0.10092960372850873, "market_dynamics": -0.516668, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.967618, "high": 100.228411, "low": 96.837225, "close": 98.909615, "volume": 13594}, "trend_line": 95.082269, "activity_lines": {"activity_5": 97.3145, "activity_10": 96.241197, "activity_20": 96.011194, "activity_30": 95.716434}, "trend_signal": 1, "fair_value": 86.976993, "relative_strength": -4.318139, "rate_of_change": 0.14666058933764836, "market_dynamics": -0.45721, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.53282, "high": 102.489209, "low": 97.967623, "close": 99.663216, "volume": 22133}, "trend_line": 95.277291, "activity_lines": {"activity_5": 98.319298, "activity_10": 97.039325, "activity_20": 96.32307, "activity_30": 96.011979}, "trend_signal": 1, "fair_value": 86.944912, "relative_strength": -1.73141, "rate_of_change": 0.20510869381967387, "market_dynamics": -0.038016, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.851612, "high": 100.040012, "low": 96.46043, "close": 98.156013, "volume": 27919}, "trend_line": 95.403678, "activity_lines": {"activity_5": 98.570495, "activity_10": 97.438388, "activity_20": 96.468797, "activity_30": 96.197703}, "trend_signal": 1, "fair_value": 86.905397, "relative_strength": -4.370803, "rate_of_change": 0.13265175644004618, "market_dynamics": 0.318205, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.344421, "high": 100.793603, "low": 97.214021, "close": 98.721214, "volume": 14503}, "trend_line": 95.751246, "activity_lines": {"activity_5": 98.746334, "activity_10": 97.851153, "activity_20": 96.655553, "activity_30": 96.411738}, "trend_signal": 1, "fair_value": 86.881766, "relative_strength": -5.130527, "rate_of_change": 0.3643129984988581, "market_dynamics": 0.489229, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.532815, "high": 99.851611, "low": 93.634439, "close": 94.764832, "volume": 19497}, "trend_line": 95.758463, "activity_lines": {"activity_5": 97.42754, "activity_10": 97.436675, "activity_20": 96.464911, "activity_30": 96.348098}, "trend_signal": 1, "fair_value": 86.816056, "relative_strength": -7.827764, "rate_of_change": 0.007537238732132377, "market_dynamics": 0.546063, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.141635, "high": 95.518435, "low": 92.409838, "close": 92.880836, "volume": 21577}, "trend_line": 95.678353, "activity_lines": {"activity_5": 95.706826, "activity_10": 96.659099, "activity_20": 96.129829, "activity_30": 96.162445}, "trend_signal": 1, "fair_value": 86.705947, "relative_strength": -8.491065, "rate_of_change": -0.08365840207774093, "market_dynamics": 0.317934, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.598243, "high": 96.648818, "low": 92.504038, "close": 95.706825, "volume": 15423}, "trend_line": 95.759889, "activity_lines": {"activity_5": 95.330027, "activity_10": 96.4707, "activity_20": 96.094392, "activity_30": 96.164282}, "trend_signal": 0, "fair_value": 86.589433, "relative_strength": -5.342085, "rate_of_change": 0.08521885823013678, "market_dynamics": 0.11591, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.083628, "high": 96.272019, "low": 93.163435, "close": 93.44603, "volume": 20972}, "trend_line": 95.858039, "activity_lines": {"activity_5": 94.463389, "activity_10": 95.874672, "activity_20": 95.864275, "activity_30": 96.015}, "trend_signal": 0, "fair_value": 86.465115, "relative_strength": -7.32458, "rate_of_change": 0.10249594169851634, "market_dynamics": -0.150882, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.54024, "high": 95.330022, "low": 92.315646, "close": 93.634438, "volume": 29467}, "trend_line": 95.956338, "activity_lines": {"activity_5": 93.973553, "activity_10": 95.326602, "activity_20": 95.68081, "activity_30": 95.871542}, "trend_signal": 0, "fair_value": 86.344234, "relative_strength": -7.440562, "rate_of_change": 0.10254643327305833, "market_dynamics": -0.26585, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.634436, "high": 93.822833, "low": 87.982463, "close": 91.185249, "volume": 59691}, "trend_line": 95.930076, "activity_lines": {"activity_5": 93.006438, "activity_10": 94.377756, "activity_20": 95.291003, "activity_30": 95.56373}, "trend_signal": 0, "fair_value": 86.250004, "relative_strength": -10.971618, "rate_of_change": -0.027368697625791714, "market_dynamics": -0.405477, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.656245, "high": 95.141635, "low": 90.996843, "close": 92.786644, "volume": 23880}, "trend_line": 95.957195, "activity_lines": {"activity_5": 92.811761, "activity_10": 93.846813, "activity_20": 95.068064, "activity_30": 95.360928}, "trend_signal": 0, "fair_value": 86.121459, "relative_strength": -12.535888, "rate_of_change": 0.02826954916620623, "market_dynamics": -0.594869, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.351834, "high": 99.47482, "low": 93.257636, "close": 96.460434, "volume": 30462}, "trend_line": 96.008668, "activity_lines": {"activity_5": 93.84796, "activity_10": 94.09516, "activity_20": 95.189628, "activity_30": 95.393395}, "trend_signal": 0, "fair_value": 86.043213, "relative_strength": -8.892309, "rate_of_change": 0.05364162635225158, "market_dynamics": -0.502424, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.272018, "high": 98.90962, "low": 95.330028, "close": 97.59082, "volume": 35934}, "trend_line": 96.079426, "activity_lines": {"activity_5": 95.210714, "activity_10": 94.607263, "activity_20": 95.401352, "activity_30": 95.495469}, "trend_signal": 0, "fair_value": 85.971098, "relative_strength": -5.160035, "rate_of_change": 0.07369959554068375, "market_dynamics": -0.377822, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.214027, "high": 98.344424, "low": 96.272028, "close": 97.402428, "volume": 6424}, "trend_line": 96.039668, "activity_lines": {"activity_5": 96.234351, "activity_10": 95.09539, "activity_20": 95.574501, "activity_30": 95.580824}, "trend_signal": 0, "fair_value": 85.879942, "relative_strength": -5.575305, "rate_of_change": -0.04138034713070826, "market_dynamics": -0.280527, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.402428, "high": 98.344417, "low": 96.272028, "close": 97.779221, "volume": 10876}, "trend_line": 95.895229, "activity_lines": {"activity_5": 97.132386, "activity_10": 95.676002, "activity_20": 95.761555, "activity_30": 95.693054}, "trend_signal": 0, "fair_value": 85.830211, "relative_strength": -4.609465, "rate_of_change": -0.15039514713858188, "market_dynamics": -0.115493, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.779224, "high": 98.90962, "low": 95.518426, "close": 97.025627, "volume": 15569}, "trend_line": 95.819869, "activity_lines": {"activity_5": 97.339625, "activity_10": 96.06479, "activity_20": 95.8571, "activity_30": 95.765983}, "trend_signal": 0, "fair_value": 85.843636, "relative_strength": -6.539866, "rate_of_change": -0.07858576572146611, "market_dynamics": -0.165068, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.648818, "high": 98.53282, "low": 95.330025, "close": 95.706825, "volume": 17015}, "trend_line": 95.675429, "activity_lines": {"activity_5": 96.824665, "activity_10": 96.138436, "activity_20": 95.827046, "activity_30": 95.758689}, "trend_signal": 1, "fair_value": 85.861981, "relative_strength": -10.519757, "rate_of_change": -0.15074117874237858, "market_dynamics": -0.290549, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.895229, "high": 96.272022, "low": 95.141629, "close": 95.706825, "volume": 17180}, "trend_line": 95.54983, "activity_lines": {"activity_5": 96.359945, "activity_10": 96.212082, "activity_20": 95.797888, "activity_30": 95.760715}, "trend_signal": 1, "fair_value": 85.873639, "relative_strength": -12.233823, "rate_of_change": -0.131276129422941, "market_dynamics": -0.249186, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.388035, "high": 96.272018, "low": 93.634433, "close": 96.272018, "volume": 20861}, "trend_line": 95.449349, "activity_lines": {"activity_5": 96.209223, "activity_10": 96.347385, "activity_20": 95.815382, "activity_30": 95.807308}, "trend_signal": 1, "fair_value": 85.895607, "relative_strength": -12.759151, "rate_of_change": -0.1051608359742786, "market_dynamics": -0.078924, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.105438, "high": 96.083625, "low": 93.917034, "close": 95.330025, "volume": 22485}, "trend_line": 95.487029, "activity_lines": {"activity_5": 95.819863, "activity_10": 96.263461, "activity_20": 95.742265, "activity_30": 95.799609}, "trend_signal": 1, "fair_value": 85.907079, "relative_strength": -13.49468, "rate_of_change": 0.03947643477380743, "market_dynamics": 0.071977, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.141628, "high": 95.706828, "low": 94.388028, "close": 94.953232, "volume": 15457}, "trend_line": 95.596929, "activity_lines": {"activity_5": 95.468186, "activity_10": 96.035669, "activity_20": 95.646719, "activity_30": 95.765171}, "trend_signal": 0, "fair_value": 85.958487, "relative_strength": -16.135266, "rate_of_change": 0.11509416635006636, "market_dynamics": 0.080595, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.141632, "high": 95.141632, "low": 92.880838, "close": 93.634438, "volume": 21411}, "trend_line": 95.625188, "activity_lines": {"activity_5": 94.81507, "activity_10": 95.528704, "activity_20": 95.444415, "activity_30": 95.638559}, "trend_signal": 0, "fair_value": 86.001999, "relative_strength": -16.05469, "rate_of_change": 0.029560573017979867, "market_dynamics": 0.088013, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.822838, "high": 94.764834, "low": 91.844643, "close": 91.844643, "volume": 44391}, "trend_line": 95.578089, "activity_lines": {"activity_5": 93.703515, "activity_10": 94.747703, "activity_20": 95.100362, "activity_30": 95.394652}, "trend_signal": 0, "fair_value": 86.061344, "relative_strength": -18.224022, "rate_of_change": -0.04925375937560372, "market_dynamics": -0.133827, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.938837, "high": 92.975036, "low": 88.359258, "close": 91.656242, "volume": 61857}, "trend_line": 95.540409, "activity_lines": {"activity_5": 92.786639, "activity_10": 94.036924, "activity_20": 94.76842, "activity_30": 95.14163}, "trend_signal": 0, "fair_value": 86.099977, "relative_strength": -19.616368, "rate_of_change": -0.0394232615385403, "market_dynamics": -0.295388, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.93884, "high": 92.692439, "low": 90.149043, "close": 92.127243, "volume": 25524}, "trend_line": 95.490169, "activity_lines": {"activity_5": 92.334481, "activity_10": 93.516257, "activity_20": 94.514978, "activity_30": 94.921426}, "trend_signal": 0, "fair_value": 86.149431, "relative_strength": -18.730334, "rate_of_change": -0.052585079471454105, "market_dynamics": -0.492572, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.221444, "high": 93.257639, "low": 90.620045, "close": 92.598244, "volume": 52253}, "trend_line": 95.342589, "activity_lines": {"activity_5": 92.252843, "activity_10": 93.183991, "activity_20": 94.318954, "activity_30": 94.73485}, "trend_signal": 0, "fair_value": 86.190758, "relative_strength": -17.717152, "rate_of_change": -0.15454994115676005, "market_dynamics": -0.672173, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.163443, "high": 100.040012, "low": 91.373647, "close": 99.851616, "volume": 48754}, "trend_line": 95.474469, "activity_lines": {"activity_5": 94.745994, "activity_10": 94.251016, "activity_20": 94.815072, "activity_30": 95.025755}, "trend_signal": 0, "fair_value": 86.312018, "relative_strength": -9.335888, "rate_of_change": 0.13832223498776117, "market_dynamics": -0.308758, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.721223, "high": 98.90962, "low": 90.431649, "close": 92.221443, "volume": 37221}, "trend_line": 95.408529, "activity_lines": {"activity_5": 94.281276, "activity_10": 93.855378, "activity_20": 94.56477, "activity_30": 94.815882}, "trend_signal": 0, "fair_value": 86.400527, "relative_strength": -8.603972, "rate_of_change": -0.06906558443388428, "market_dynamics": -0.4174, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.279446, "high": 93.25764, "low": 86.946264, "close": 91.279449, "volume": 52406}, "trend_line": 95.24839, "activity_lines": {"activity_5": 93.47744, "activity_10": 93.351839, "activity_20": 94.230586, "activity_30": 94.54949}, "trend_signal": 0, "fair_value": 86.501945, "relative_strength": -8.088535, "rate_of_change": -0.16784558118488643, "market_dynamics": -0.338444, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.504043, "high": 94.105435, "low": 91.562046, "close": 93.257637, "volume": 18922}, "trend_line": 95.085111, "activity_lines": {"activity_5": 93.358119, "activity_10": 93.298745, "activity_20": 94.096015, "activity_30": 94.421054}, "trend_signal": 0, "fair_value": 86.604898, "relative_strength": -9.528344, "rate_of_change": -0.17142441987733634, "market_dynamics": -0.292382, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.351831, "high": 96.460429, "low": 91.844639, "close": 95.518433, "volume": 15424}, "trend_line": 94.972071, "activity_lines": {"activity_5": 93.917037, "activity_10": 93.694384, "activity_20": 94.166889, "activity_30": 94.449011}, "trend_signal": 0, "fair_value": 86.732932, "relative_strength": -11.408665, "rate_of_change": -0.11888296580943997, "market_dynamics": -0.578863, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.648818, "high": 96.648827, "low": 95.330022, "close": 96.648827, "volume": 16867}, "trend_line": 94.871592, "activity_lines": {"activity_5": 94.658075, "activity_10": 94.285272, "activity_20": 94.332412, "activity_30": 94.557188}, "trend_signal": 0, "fair_value": 86.891059, "relative_strength": -13.320743, "rate_of_change": -0.10579847205816212, "market_dynamics": -0.337794, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.025625, "high": 97.025625, "low": 94.953229, "close": 96.837227, "volume": 27214}, "trend_line": 94.827632, "activity_lines": {"activity_5": 95.675431, "activity_10": 94.855609, "activity_20": 94.51498, "activity_30": 94.684004}, "trend_signal": 0, "fair_value": 87.04928, "relative_strength": -14.411636, "rate_of_change": -0.04633631530080432, "market_dynamics": -0.022355, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.779227, "high": 97.967624, "low": 93.728641, "close": 95.141632, "volume": 34717}, "trend_line": 94.708313, "activity_lines": {"activity_5": 95.81987, "activity_10": 95.026881, "activity_20": 94.539651, "activity_30": 94.704262}, "trend_signal": 0, "fair_value": 87.188829, "relative_strength": -16.501489, "rate_of_change": -0.12582724832777664, "market_dynamics": 0.289766, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.764832, "high": 95.518431, "low": 92.598239, "close": 93.069237, "volume": 30447}, "trend_line": 94.651793, "activity_lines": {"activity_5": 95.016032, "activity_10": 94.757983, "activity_20": 94.377717, "activity_30": 94.598515}, "trend_signal": 0, "fair_value": 87.304506, "relative_strength": -17.456912, "rate_of_change": -0.059677971457485594, "market_dynamics": 0.331962, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.917037, "high": 95.141635, "low": 92.127249, "close": 94.105438, "volume": 21350}, "trend_line": 94.692613, "activity_lines": {"activity_5": 94.570154, "activity_10": 94.660358, "activity_20": 94.336898, "activity_30": 94.563266}, "trend_signal": 0, "fair_value": 87.406207, "relative_strength": -17.348239, "rate_of_change": 0.043126494180618986, "market_dynamics": 0.294345, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.199638, "high": 96.763495, "low": 93.35184, "close": 94.824341, "volume": 20961}, "trend_line": 94.663197, "activity_lines": {"activity_5": 94.458111, "activity_10": 94.666039, "activity_20": 94.378451, "activity_30": 94.571765}, "trend_signal": 0, "fair_value": 87.533692, "relative_strength": -17.23164, "rate_of_change": -0.03106472518611105, "market_dynamics": 0.230397, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.599996, "high": 96.763493, "low": 93.369986, "close": 93.951729, "volume": 20376}, "trend_line": 94.680054, "activity_lines": {"activity_5": 94.176829, "activity_10": 94.604469, "activity_20": 94.3411, "activity_30": 94.525864}, "trend_signal": 0, "fair_value": 87.665673, "relative_strength": -14.715665, "rate_of_change": 0.01780734280504141, "market_dynamics": 0.138377, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.339557, "high": 94.339557, "low": 92.206491, "close": 93.36998, "volume": 17488}, "trend_line": 94.671238, "activity_lines": {"activity_5": 93.893997, "activity_10": 94.405666, "activity_20": 94.256703, "activity_30": 94.441343}, "trend_signal": 0, "fair_value": 87.79794, "relative_strength": -14.11027, "rate_of_change": -0.00931135928587022, "market_dynamics": 0.09716, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.369983, "high": 95.406087, "low": 92.497363, "close": 95.115211, "volume": 28854}, "trend_line": 94.802237, "activity_lines": {"activity_5": 94.311019, "activity_10": 94.486168, "activity_20": 94.352337, "activity_30": 94.469986}, "trend_signal": 0, "fair_value": 87.953438, "relative_strength": -14.461101, "rate_of_change": 0.13837254351739095, "market_dynamics": 0.160982, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.018256, "high": 96.957404, "low": 94.048679, "close": 96.278702, "volume": 43073}, "trend_line": 94.918639, "activity_lines": {"activity_5": 94.979473, "activity_10": 94.74444, "activity_20": 94.559803, "activity_30": 94.565242}, "trend_signal": 0, "fair_value": 88.087719, "relative_strength": -12.035155, "rate_of_change": 0.1227840224909394, "market_dynamics": 0.222928, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.66653, "high": 98.896553, "low": 96.375664, "close": 97.345238, "volume": 29097}, "trend_line": 94.948132, "activity_lines": {"activity_5": 95.858555, "activity_10": 95.182805, "activity_20": 94.862531, "activity_30": 94.721797}, "trend_signal": 0, "fair_value": 88.243174, "relative_strength": -12.406103, "rate_of_change": 0.0310718740920866, "market_dynamics": 0.50173, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.666528, "high": 99.090462, "low": 95.890877, "close": 96.375664, "volume": 21258}, "trend_line": 94.907627, "activity_lines": {"activity_5": 96.246385, "activity_10": 95.432222, "activity_20": 95.055249, "activity_30": 94.813895}, "trend_signal": 0, "fair_value": 88.367754, "relative_strength": -13.007762, "rate_of_change": -0.04266013364011839, "market_dynamics": 0.791812, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.957404, "high": 98.31481, "low": 95.98783, "close": 97.926979, "volume": 22800}, "trend_line": 94.925112, "activity_lines": {"activity_5": 96.989725, "activity_10": 95.972087, "activity_20": 95.374135, "activity_30": 95.008692}, "trend_signal": 1, "fair_value": 88.514894, "relative_strength": -10.971426, "rate_of_change": 0.018423176885450452, "market_dynamics": 1.042142, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.896552, "high": 98.896552, "low": 94.824342, "close": 95.212166, "volume": 17723}, "trend_line": 94.839544, "activity_lines": {"activity_5": 96.524328, "activity_10": 95.967708, "activity_20": 95.404607, "activity_30": 95.027212}, "trend_signal": 1, "fair_value": 88.652662, "relative_strength": -10.051703, "rate_of_change": -0.09014263791439613, "market_dynamics": 0.923942, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.890872, "high": 98.120893, "low": 94.436511, "close": 97.539146, "volume": 21931}, "trend_line": 94.856661, "activity_lines": {"activity_5": 96.828126, "activity_10": 96.347454, "activity_20": 95.642006, "activity_30": 95.20138}, "trend_signal": 1, "fair_value": 88.772082, "relative_strength": -10.205458, "rate_of_change": 0.018048378638344083, "market_dynamics": 0.814953, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.733069, "high": 97.733069, "low": 92.691275, "close": 92.788231, "volume": 28372}, "trend_line": 94.759375, "activity_lines": {"activity_5": 95.464257, "activity_10": 95.800966, "activity_20": 95.403408, "activity_30": 95.067933}, "trend_signal": 1, "fair_value": 88.869077, "relative_strength": -14.793725, "rate_of_change": -0.10256106316033713, "market_dynamics": 0.44793, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.273017, "high": 93.36998, "low": 90.364296, "close": 91.139961, "volume": 32006}, "trend_line": 94.607146, "activity_lines": {"activity_5": 93.854765, "activity_10": 94.991812, "activity_20": 95.041468, "activity_30": 94.834422}, "trend_signal": 0, "fair_value": 88.98877, "relative_strength": -15.789174, "rate_of_change": -0.1606479569963452, "market_dynamics": -0.096828, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.012579, "high": 93.951727, "low": 90.267343, "close": 93.273018, "volume": 59802}, "trend_line": 94.507179, "activity_lines": {"activity_5": 93.305339, "activity_10": 94.62161, "activity_20": 94.887826, "activity_30": 94.748349}, "trend_signal": 0, "fair_value": 89.143355, "relative_strength": -11.709478, "rate_of_change": -0.10566537965325216, "market_dynamics": -0.16615, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.757805, "high": 94.533467, "low": 92.012576, "close": 93.757805, "volume": 44538}, "trend_line": 94.454772, "activity_lines": {"activity_5": 93.227773, "activity_10": 94.341315, "activity_20": 94.77086, "activity_30": 94.700003}, "trend_signal": 0, "fair_value": 89.311371, "relative_strength": -9.641159, "rate_of_change": -0.05545293019484594, "market_dynamics": -0.425556, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.660854, "high": 96.084789, "low": 93.466942, "close": 95.890877, "volume": 35767}, "trend_line": 94.486027, "activity_lines": {"activity_5": 93.958187, "activity_10": 94.47353, "activity_20": 94.854663, "activity_30": 94.792655}, "trend_signal": 0, "fair_value": 89.506251, "relative_strength": -7.53838, "rate_of_change": 0.033089911010532734, "market_dynamics": -0.299197, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.503041, "high": 96.957402, "low": 92.594322, "close": 92.594322, "volume": 36911}, "trend_line": 94.451356, "activity_lines": {"activity_5": 93.699635, "activity_10": 94.013424, "activity_20": 94.622735, "activity_30": 94.670609}, "trend_signal": 0, "fair_value": 89.686309, "relative_strength": -9.970426, "rate_of_change": -0.036694314599557666, "market_dynamics": -0.238038, "expectation": {"probability": 59.0993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.497366, "high": 95.40609, "low": 92.40041, "close": 95.212166, "volume": 33596}, "trend_line": 94.563607, "activity_lines": {"activity_5": 94.326625, "activity_10": 94.115669, "activity_20": 94.659432, "activity_30": 94.719694}, "trend_signal": 0, "fair_value": 89.869956, "relative_strength": -7.377868, "rate_of_change": 0.11884530276092653, "market_dynamics": -0.215311, "expectation": {"probability": 57.607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.018259, "high": 97.926975, "low": 94.921303, "close": 97.733063, "volume": 34516}, "trend_line": 94.766168, "activity_lines": {"activity_5": 95.522434, "activity_10": 94.697414, "activity_20": 94.943953, "activity_30": 94.924175}, "trend_signal": 0, "fair_value": 90.072057, "relative_strength": -6.921441, "rate_of_change": 0.2142060845881108, "market_dynamics": -0.050453, "expectation": {"probability": 58.307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.345233, "high": 101.611359, "low": 96.763493, "close": 99.672211, "volume": 38005}, "trend_line": 95.017666, "activity_lines": {"activity_5": 97.067288, "activity_10": 95.635257, "activity_20": 95.400815, "activity_30": 95.240694}, "trend_signal": 1, "fair_value": 90.286015, "relative_strength": -4.128138, "rate_of_change": 0.2653879599732388, "market_dynamics": 0.166024, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.672212, "high": 101.029611, "low": 97.151314, "close": 99.672211, "volume": 41947}, "trend_line": 95.253465, "activity_lines": {"activity_5": 98.217849, "activity_10": 96.492008, "activity_20": 95.826233, "activity_30": 95.540987}, "trend_signal": 1, "fair_value": 90.487356, "relative_strength": -2.108258, "rate_of_change": 0.2481633257546024, "market_dynamics": 0.583042, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.060036, "high": 102.193106, "low": 98.896554, "close": 100.447868, "volume": 37542}, "trend_line": 95.27334, "activity_lines": {"activity_5": 99.374874, "activity_10": 97.451004, "activity_20": 96.299016, "activity_30": 95.87611}, "trend_signal": 1, "fair_value": 90.673597, "relative_strength": -2.693134, "rate_of_change": 0.020865382692376575, "market_dynamics": 0.917818, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.641788, "high": 100.641788, "low": 96.181745, "close": 96.375664, "volume": 21723}, "trend_line": 95.411814, "activity_lines": {"activity_5": 98.650927, "activity_10": 97.530334, "activity_20": 96.357191, "activity_30": 95.947227}, "trend_signal": 1, "fair_value": 90.828572, "relative_strength": -5.197736, "rate_of_change": 0.14534391257827448, "market_dynamics": 0.816474, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.860449, "high": 97.733067, "low": 94.145641, "close": 94.436516, "volume": 35902}, "trend_line": 95.51705, "activity_lines": {"activity_5": 97.203032, "activity_10": 97.161897, "activity_20": 96.219143, "activity_30": 95.884305}, "trend_signal": 1, "fair_value": 90.924089, "relative_strength": -5.155987, "rate_of_change": 0.11029661379249196, "market_dynamics": 0.593714, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.921298, "high": 96.375658, "low": 91.139961, "close": 94.921303, "volume": 62241}, "trend_line": 95.572506, "activity_lines": {"activity_5": 96.136501, "activity_10": 96.860448, "activity_20": 96.122186, "activity_30": 95.84587}, "trend_signal": 1, "fair_value": 91.004362, "relative_strength": -5.510937, "rate_of_change": 0.058058744485939014, "market_dynamics": 0.379414, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.11521, "high": 97.733064, "low": 94.921303, "close": 96.666527, "volume": 36974}, "trend_line": 95.610775, "activity_lines": {"activity_5": 95.968439, "activity_10": 96.855159, "activity_20": 96.192364, "activity_30": 95.916452}, "trend_signal": 1, "fair_value": 91.082632, "relative_strength": -0.202894, "rate_of_change": 0.040041850529690684, "market_dynamics": 0.198682, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.957402, "high": 100.641786, "low": 96.472615, "close": 100.060036, "volume": 30987}, "trend_line": 95.724482, "activity_lines": {"activity_5": 97.131926, "activity_10": 97.452768, "activity_20": 96.583887, "activity_30": 96.203501}, "trend_signal": 1, "fair_value": 91.164876, "relative_strength": 0.278395, "rate_of_change": 0.11892697240451287, "market_dynamics": 0.424007, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.672211, "high": 100.835701, "low": 96.66653, "close": 97.733063, "volume": 44715}, "trend_line": 95.754344, "activity_lines": {"activity_5": 97.545611, "activity_10": 97.491551, "activity_20": 96.740865, "activity_30": 96.333087}, "trend_signal": 1, "fair_value": 91.252276, "relative_strength": -2.616975, "rate_of_change": 0.03119578124226203, "market_dynamics": 0.60591, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.702641, "high": 99.284383, "low": 96.569574, "close": 98.50872, "volume": 22206}, "trend_line": 95.86658, "activity_lines": {"activity_5": 98.127354, "activity_10": 97.625528, "activity_20": 96.965252, "activity_30": 96.510788}, "trend_signal": 1, "fair_value": 91.376765, "relative_strength": -2.192119, "rate_of_change": 0.1172124368582127, "market_dynamics": 0.626577, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.702638, "high": 99.090462, "low": 96.375664, "close": 98.120888, "volume": 26078}, "trend_line": 96.034968, "activity_lines": {"activity_5": 98.308341, "activity_10": 97.674887, "activity_20": 97.149933, "activity_30": 96.656227}, "trend_signal": 1, "fair_value": 91.497047, "relative_strength": -2.595512, "rate_of_change": 0.1756482811841283, "market_dynamics": 0.518721, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.120891, "high": 99.672214, "low": 97.539148, "close": 98.50872, "volume": 6034}, "trend_line": 96.181744, "activity_lines": {"activity_5": 98.405298, "activity_10": 97.822967, "activity_20": 97.357698, "activity_30": 96.815824}, "trend_signal": 1, "fair_value": 91.619815, "relative_strength": -2.042547, "rate_of_change": 0.15283599615505516, "market_dynamics": 0.384379, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.284383, "high": 100.641785, "low": 98.508717, "close": 98.702637, "volume": 12468}, "trend_line": 96.311021, "activity_lines": {"activity_5": 98.444082, "activity_10": 98.027459, "activity_20": 97.579315, "activity_30": 96.978463}, "trend_signal": 1, "fair_value": 91.726622, "relative_strength": -2.241891, "rate_of_change": 0.13440908287127945, "market_dynamics": 0.235594, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.314807, "high": 102.968762, "low": 97.926976, "close": 102.580933, "volume": 30827}, "trend_line": 96.598661, "activity_lines": {"activity_5": 99.866125, "activity_10": 98.968828, "activity_20": 98.14213, "activity_30": 97.382973}, "trend_signal": 1, "fair_value": 91.843377, "relative_strength": -0.963642, "rate_of_change": 0.2986574091037934, "market_dynamics": 0.476026, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.580939, "high": 102.774851, "low": 101.223529, "close": 101.999184, "volume": 19925}, "trend_line": 96.886301, "activity_lines": {"activity_5": 100.771059, "activity_10": 99.6916, "activity_20": 98.595059, "activity_30": 97.731394}, "trend_signal": 1, "fair_value": 91.946081, "relative_strength": -1.410749, "rate_of_change": 0.29776810260340575, "market_dynamics": 0.65423, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.835697, "high": 101.999189, "low": 97.926979, "close": 99.672211, "volume": 34121}, "trend_line": 97.038201, "activity_lines": {"activity_5": 100.667639, "activity_10": 99.853784, "activity_20": 98.784819, "activity_30": 97.91113}, "trend_signal": 1, "fair_value": 92.042471, "relative_strength": -1.909152, "rate_of_change": 0.15678171055369086, "market_dynamics": 0.689773, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.090465, "high": 99.866127, "low": 96.763493, "close": 97.926979, "volume": 39177}, "trend_line": 97.093144, "activity_lines": {"activity_5": 99.879053, "activity_10": 99.612273, "activity_20": 98.780202, "activity_30": 97.968471}, "trend_signal": 1, "fair_value": 92.123085, "relative_strength": -2.002513, "rate_of_change": 0.056619969696258494, "market_dynamics": 0.693516, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.702643, "high": 100.06004, "low": 95.309129, "close": 99.284386, "volume": 34700}, "trend_line": 97.157782, "activity_lines": {"activity_5": 99.581719, "activity_10": 99.594645, "activity_20": 98.895166, "activity_30": 98.109841}, "trend_signal": 1, "fair_value": 92.230753, "relative_strength": -1.210523, "rate_of_change": 0.06657318667114352, "market_dynamics": 0.53629, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.284383, "high": 101.029615, "low": 97.539146, "close": 98.702637, "volume": 20795}, "trend_line": 97.235348, "activity_lines": {"activity_5": 99.051685, "activity_10": 99.485348, "activity_20": 98.922868, "activity_30": 98.209509}, "trend_signal": 1, "fair_value": 92.304296, "relative_strength": -2.433636, "rate_of_change": 0.07983508721926615, "market_dynamics": 0.363553, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.090463, "high": 102.193106, "low": 98.314808, "close": 100.641785, "volume": 23736}, "trend_line": 97.325841, "activity_lines": {"activity_5": 99.426587, "activity_10": 99.710994, "activity_20": 99.11863, "activity_30": 98.429279}, "trend_signal": 1, "fair_value": 92.405754, "relative_strength": -1.777716, "rate_of_change": 0.09306594963798047, "market_dynamics": 0.375445, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.641789, "high": 100.641789, "low": 95.599997, "close": 97.151314, "volume": 46547}, "trend_line": 97.390479, "activity_lines": {"activity_5": 98.728491, "activity_10": 99.263227, "activity_20": 98.968115, "activity_30": 98.418019}, "trend_signal": 1, "fair_value": 92.496881, "relative_strength": -5.169114, "rate_of_change": 0.06641401639673702, "market_dynamics": 0.219335, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.018253, "high": 97.345232, "low": 93.466939, "close": 96.18174, "volume": 66025}, "trend_line": 97.345233, "activity_lines": {"activity_5": 97.875265, "activity_10": 98.656801, "activity_20": 98.737264, "activity_30": 98.340036}, "trend_signal": 1, "fair_value": 92.580645, "relative_strength": 0.578312, "rate_of_change": -0.046458340142269856, "market_dynamics": -0.159396, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.018253, "high": 97.151317, "low": 94.339554, "close": 96.666527, "volume": 72412}, "trend_line": 97.474509, "activity_lines": {"activity_5": 97.299983, "activity_10": 98.180828, "activity_20": 98.569204, "activity_30": 98.296249}, "trend_signal": 0, "fair_value": 92.6744, "relative_strength": 1.649544, "rate_of_change": 0.132801572317367, "market_dynamics": -0.339232, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.151317, "high": 98.702637, "low": 93.273021, "close": 93.563896, "volume": 84051}, "trend_line": 97.555307, "activity_lines": {"activity_5": 95.865015, "activity_10": 97.17776, "activity_20": 98.123661, "activity_30": 98.043951}, "trend_signal": 0, "fair_value": 92.74253, "relative_strength": 3.011892, "rate_of_change": 0.08289141523144423, "market_dynamics": -0.729312, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.079106, "high": 96.472615, "low": 87.261661, "close": 87.552536, "volume": 132545}, "trend_line": 97.364624, "activity_lines": {"activity_5": 92.768843, "activity_10": 95.245664, "activity_20": 97.118998, "activity_30": 97.398611}, "trend_signal": 0, "fair_value": 92.758936, "relative_strength": -3.024416, "rate_of_change": -0.19546143194443827, "market_dynamics": -0.878976, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.552537, "high": 92.012575, "low": 86.389044, "close": 88.52211, "volume": 101051}, "trend_line": 97.190101, "activity_lines": {"activity_5": 90.868478, "activity_10": 93.75252, "activity_20": 96.239456, "activity_30": 96.828126}, "trend_signal": 0, "fair_value": 92.764925, "relative_strength": -5.330223, "rate_of_change": -0.17924682788279217, "market_dynamics": -0.925599, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.037328, "high": 91.043005, "low": 87.455577, "close": 90.170387, "volume": 67189}, "trend_line": 96.999418, "activity_lines": {"activity_5": 90.09282, "activity_10": 92.761792, "activity_20": 95.547365, "activity_30": 96.375242}, "trend_signal": 0, "fair_value": 92.776318, "relative_strength": -5.832905, "rate_of_change": -0.19619590682387794, "market_dynamics": -1.059996, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.782555, "high": 97.345233, "low": 89.491687, "close": 97.151314, "volume": 66481}, "trend_line": 97.151318, "activity_lines": {"activity_5": 92.044894, "activity_10": 93.181352, "activity_20": 95.551059, "activity_30": 96.385041}, "trend_signal": 0, "fair_value": 92.847946, "relative_strength": -2.014289, "rate_of_change": 0.15659887773759393, "market_dynamics": -0.914157, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.957401, "high": 97.151312, "low": 90.558215, "close": 91.33387, "volume": 68844}, "trend_line": 97.022041, "activity_lines": {"activity_5": 92.025502, "activity_10": 92.581979, "activity_20": 95.014561, "activity_30": 96.009722}, "trend_signal": 0, "fair_value": 92.897767, "relative_strength": -5.462501, "rate_of_change": -0.13306767490277574, "market_dynamics": -0.849924, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.624748, "high": 92.206487, "low": 90.267339, "close": 91.430832, "volume": 43812}, "trend_line": 96.811967, "activity_lines": {"activity_5": 92.187098, "activity_10": 92.134212, "activity_20": 94.51777, "activity_30": 95.648999}, "trend_signal": 0, "fair_value": 92.932725, "relative_strength": -5.807533, "rate_of_change": -0.2165219344334406, "market_dynamics": -0.854917, "expectation": {"probability": 59.6057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.012578, "high": 92.885199, "low": 89.976474, "close": 90.267342, "volume": 56084}, "trend_line": 96.498471, "activity_lines": {"activity_5": 91.702311, "activity_10": 91.642374, "activity_20": 93.943874, "activity_30": 95.226765}, "trend_signal": 0, "fair_value": 92.960798, "relative_strength": -6.998453, "rate_of_change": -0.3238194716155294, "market_dynamics": -0.80305, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.849083, "high": 102.387013, "low": 89.588641, "close": 101.611359, "volume": 138085}, "trend_line": 96.563109, "activity_lines": {"activity_5": 94.882514, "activity_10": 93.338247, "activity_20": 94.487759, "activity_30": 95.556629}, "trend_signal": 0, "fair_value": 93.066177, "relative_strength": 6.262672, "rate_of_change": 0.06698344474287286, "market_dynamics": -0.464226, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.866128, "high": 102.968762, "low": 99.28438, "close": 99.672211, "volume": 66275}, "trend_line": 96.537254, "activity_lines": {"activity_5": 96.653603, "activity_10": 94.582828, "activity_20": 94.832189, "activity_30": 95.757216}, "trend_signal": 0, "fair_value": 93.189521, "relative_strength": 0.274491, "rate_of_change": -0.02677523566478463, "market_dynamics": -0.113914, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.44787, "high": 101.029613, "low": 97.733064, "close": 99.478294, "volume": 50916}, "trend_line": 96.640675, "activity_lines": {"activity_5": 98.191994, "activity_10": 95.737502, "activity_20": 95.153533, "activity_30": 95.946961}, "trend_signal": 0, "fair_value": 93.307608, "relative_strength": -0.801845, "rate_of_change": 0.10713066273875711, "market_dynamics": 0.242734, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.800003, "high": 96.300003, "low": 94.599998, "close": 94.599998, "volume": 7696}, "trend_line": 96.646125, "activity_lines": {"activity_5": 97.561324, "activity_10": 95.897679, "activity_20": 95.025052, "activity_30": 95.815304}, "trend_signal": 0, "fair_value": 93.397554, "relative_strength": -4.312287, "rate_of_change": 0.0056394473651970875, "market_dynamics": 0.476459, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.300003, "high": 97.800003, "low": 95.300003, "close": 97.5, "volume": 7386}, "trend_line": 96.732081, "activity_lines": {"activity_5": 97.686044, "activity_10": 96.456993, "activity_20": 95.207997, "activity_30": 95.870393}, "trend_signal": 0, "fair_value": 93.526725, "relative_strength": -0.865659, "rate_of_change": 0.08893889951614296, "market_dynamics": 0.309574, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.699997, "high": 99.0, "low": 94.099998, "close": 95.099998, "volume": 38767}, "trend_line": 96.679864, "activity_lines": {"activity_5": 96.528586, "activity_10": 96.416709, "activity_20": 95.172713, "activity_30": 95.765097}, "trend_signal": 0, "fair_value": 93.646996, "relative_strength": -4.57392, "rate_of_change": -0.053981057225470884, "market_dynamics": 0.237457, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.900002, "high": 95.0, "low": 90.699997, "close": 91.599998, "volume": 43911}, "trend_line": 96.397862, "activity_lines": {"activity_5": 94.638551, "activity_10": 95.650432, "activity_20": 94.817558, "activity_30": 95.437364}, "trend_signal": 0, "fair_value": 93.696487, "relative_strength": -6.80385, "rate_of_change": -0.2916863846643304, "market_dynamics": 0.126721, "expectation": {"probability": 60.1964, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.599998, "high": 94.300003, "low": 90.300003, "close": 94.199997, "volume": 30698}, "trend_line": 96.280093, "activity_lines": {"activity_5": 94.153331, "activity_10": 95.457815, "activity_20": 94.746614, "activity_30": 95.295566}, "trend_signal": 0, "fair_value": 93.743778, "relative_strength": -8.10367, "rate_of_change": -0.12216972197994368, "market_dynamics": 0.17651, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.900002, "high": 94.5, "low": 91.699997, "close": 92.900002, "volume": 30749}, "trend_line": 96.093136, "activity_lines": {"activity_5": 93.586666, "activity_10": 94.976724, "activity_20": 94.573302, "activity_30": 95.077496}, "trend_signal": 0, "fair_value": 93.764459, "relative_strength": -6.658168, "rate_of_change": -0.1941803275989695, "market_dynamics": 0.115126, "expectation": {"probability": 59.6392, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/335968dc-cdc5-4d20-8409-bf20bcb7c158/", "share_image": "https://sharemaestro.com/terminal/335968dc-cdc5-4d20-8409-bf20bcb7c158/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}