{"ticker": {"uuid": "335aa84e-9c5a-401e-8057-d815057f623c", "symbol": "00910", "name": "FSITC Aerospace and Satellite ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00910 rose 56.36%, moving from 56.25 to 87.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.61 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.95"}, {"label": "12-Week Change", "value": "56.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.61"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.75, "high": 88.050003, "low": 82.75, "close": 87.949997, "volume": 29907921}, "trend_line": 55.091333, "activity_lines": {"activity_5": 78.269997, "activity_10": 73.310907, "activity_20": 66.917142, "activity_30": 61.94544}, "trend_signal": 1, "fair_value": 29.170449, "relative_strength": 25.611985, "rate_of_change": 2.905211500769794, "market_dynamics": 1.558715, "expectation": {"probability": 57.8571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 15.46, "high": 15.93, "low": 15.41, "close": 15.42, "volume": 1139230}, "trend_line": 15.266, "activity_lines": {"activity_5": 15.272667, "activity_10": 15.230364, "activity_20": 15.354714, "activity_30": 15.335505}, "trend_signal": 0, "fair_value": 15.205556, "relative_strength": null, "rate_of_change": 0.3110193553745546, "market_dynamics": -0.548982, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.47, "high": 15.56, "low": 15.34, "close": 15.55, "volume": 548000}, "trend_line": 15.297333, "activity_lines": {"activity_5": 15.404, "activity_10": 15.290727, "activity_20": 15.364381, "activity_30": 15.353828}, "trend_signal": 0, "fair_value": 15.213043, "relative_strength": null, "rate_of_change": 0.20524695401545953, "market_dynamics": -0.443818, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.86, "high": 16.360001, "low": 15.78, "close": 16.33, "volume": 933231}, "trend_line": 15.342, "activity_lines": {"activity_5": 15.749333, "activity_10": 15.482909, "activity_20": 15.445286, "activity_30": 15.420452}, "trend_signal": 1, "fair_value": 15.236808, "relative_strength": null, "rate_of_change": 0.2919920746969452, "market_dynamics": -0.140242, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.200001, "high": 16.219999, "low": 16.030001, "close": 16.120001, "volume": 903286}, "trend_line": 15.372667, "activity_lines": {"activity_5": 15.928, "activity_10": 15.621091, "activity_20": 15.502714, "activity_30": 15.470645}, "trend_signal": 1, "fair_value": 15.255208, "relative_strength": null, "rate_of_change": 0.19988919306478514, "market_dynamics": 0.084239, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.219999, "high": 16.280001, "low": 16.01, "close": 16.26, "volume": 709171}, "trend_line": 15.41, "activity_lines": {"activity_5": 16.086, "activity_10": 15.769637, "activity_20": 15.571381, "activity_30": 15.527893}, "trend_signal": 1, "fair_value": 15.275714, "relative_strength": null, "rate_of_change": 0.24285311065412582, "market_dynamics": 0.457033, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.08, "high": 16.209999, "low": 15.85, "close": 16.16, "volume": 825600}, "trend_line": 15.443667, "activity_lines": {"activity_5": 16.160667, "activity_10": 15.883637, "activity_20": 15.630048, "activity_30": 15.57628}, "trend_signal": 1, "fair_value": 15.2934, "relative_strength": null, "rate_of_change": 0.21847501622322807, "market_dynamics": 0.809277, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.190001, "high": 16.25, "low": 15.96, "close": 15.97, "volume": 861009}, "trend_line": 15.473667, "activity_lines": {"activity_5": 16.122667, "activity_10": 15.947273, "activity_20": 15.667191, "activity_30": 15.610237}, "trend_signal": 1, "fair_value": 15.306667, "relative_strength": null, "rate_of_change": 0.19425438271882667, "market_dynamics": 0.755935, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.129999, "high": 16.559999, "low": 16.110001, "close": 16.23, "volume": 1795416}, "trend_line": 15.518667, "activity_lines": {"activity_5": 16.143333, "activity_10": 16.038, "activity_20": 15.729048, "activity_30": 15.659032}, "trend_signal": 1, "fair_value": 15.324423, "relative_strength": -7.35178, "rate_of_change": 0.290816649989947, "market_dynamics": 0.816976, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.0, "high": 16.65, "low": 16.0, "close": 16.52, "volume": 551010}, "trend_line": 15.582333, "activity_lines": {"activity_5": 16.267333, "activity_10": 16.156909, "activity_20": 15.818095, "activity_30": 15.723634}, "trend_signal": 1, "fair_value": 15.346981, "relative_strength": -4.184671, "rate_of_change": 0.4102543085691545, "market_dynamics": 0.77207, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.57, "high": 16.57, "low": 16.09, "close": 16.129999, "volume": 728935}, "trend_line": 15.628667, "activity_lines": {"activity_5": 16.234666, "activity_10": 16.179273, "activity_20": 15.867238, "activity_30": 15.758968}, "trend_signal": 1, "fair_value": 15.361481, "relative_strength": -7.721555, "rate_of_change": 0.2973495688995985, "market_dynamics": 0.665, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.440001, "high": 16.780001, "low": 16.299999, "close": 16.5, "volume": 1751372}, "trend_line": 15.691333, "activity_lines": {"activity_5": 16.334, "activity_10": 16.257636, "activity_20": 15.95019, "activity_30": 15.815183}, "trend_signal": 1, "fair_value": 15.382182, "relative_strength": -3.000269, "rate_of_change": 0.40096829755218477, "market_dynamics": 0.845126, "expectation": {"probability": 34.9246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.5, "high": 16.790001, "low": 16.469999, "close": 16.59, "volume": 726100}, "trend_line": 15.747333, "activity_lines": {"activity_5": 16.440666, "activity_10": 16.332727, "activity_20": 16.03519, "activity_30": 15.873161}, "trend_signal": 1, "fair_value": 15.40375, "relative_strength": -0.938543, "rate_of_change": 0.35688491219961466, "market_dynamics": 0.845588, "expectation": {"probability": 38.9151, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.620001, "high": 16.620001, "low": 15.88, "close": 15.91, "volume": 570269}, "trend_line": 15.757667, "activity_lines": {"activity_5": 16.279333, "activity_10": 16.265273, "activity_20": 16.047857, "activity_30": 15.883656}, "trend_signal": 1, "fair_value": 15.412632, "relative_strength": -3.573017, "rate_of_change": 0.06562381071131403, "market_dynamics": 0.613742, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.91, "high": 15.93, "low": 15.7, "close": 15.72, "volume": 726001}, "trend_line": 15.759, "activity_lines": {"activity_5": 16.076, "activity_10": 16.170909, "activity_20": 16.040286, "activity_30": 15.881226}, "trend_signal": 1, "fair_value": 15.417931, "relative_strength": -5.122776, "rate_of_change": 0.008459374093897878, "market_dynamics": 0.382298, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.8, "high": 16.57, "low": 15.8, "close": 16.530001, "volume": 615000}, "trend_line": 15.771333, "activity_lines": {"activity_5": 16.196, "activity_10": 16.231091, "activity_20": 16.10781, "activity_30": 15.930968}, "trend_signal": 1, "fair_value": 15.43678, "relative_strength": -1.099637, "rate_of_change": 0.07826004188082954, "market_dynamics": 0.113372, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.549999, "high": 16.59, "low": 16.4, "close": 16.459999, "volume": 691024}, "trend_line": 15.805333, "activity_lines": {"activity_5": 16.266, "activity_10": 16.273636, "activity_20": 16.163095, "activity_30": 15.975398}, "trend_signal": 1, "fair_value": 15.453833, "relative_strength": -1.0199, "rate_of_change": 0.21558101651901534, "market_dynamics": -0.114484, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.370001, "high": 16.379999, "low": 16.1, "close": 16.309999, "volume": 556028}, "trend_line": 15.817, "activity_lines": {"activity_5": 16.288666, "activity_10": 16.283454, "activity_20": 16.198524, "activity_30": 16.007957}, "trend_signal": 1, "fair_value": 15.467869, "relative_strength": -3.743515, "rate_of_change": 0.07381685662681693, "market_dynamics": -0.198959, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.86, "close": 15.87, "volume": 1434018}, "trend_line": 15.808, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.207091, "activity_20": 16.185143, "activity_30": 16.011376}, "trend_signal": 1, "fair_value": 15.474355, "relative_strength": -2.893488, "rate_of_change": -0.056900802933554664, "market_dynamics": -0.183736, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.74, "high": 15.78, "low": 15.34, "close": 15.42, "volume": 671000}, "trend_line": 15.790667, "activity_lines": {"activity_5": 15.930666, "activity_10": 16.055454, "activity_20": 16.12419, "activity_30": 15.986344}, "trend_signal": 1, "fair_value": 15.473492, "relative_strength": -5.559181, "rate_of_change": -0.10964701417004498, "market_dynamics": -0.4799, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.72, "high": 15.72, "low": 15.17, "close": 15.21, "volume": 1600170}, "trend_line": 15.77, "activity_lines": {"activity_5": 15.628, "activity_10": 15.885636, "activity_20": 16.041762, "activity_30": 15.948882}, "trend_signal": 0, "fair_value": 15.469375, "relative_strength": -7.611017, "rate_of_change": -0.13088110844209144, "market_dynamics": -0.63381, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.4, "high": 15.44, "low": 15.23, "close": 15.25, "volume": 398000}, "trend_line": 15.774, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.739818, "activity_20": 15.964571, "activity_30": 15.915333}, "trend_signal": 0, "fair_value": 15.466, "relative_strength": -8.570925, "rate_of_change": 0.02536461636017476, "market_dynamics": -0.771092, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.08, "high": 15.36, "low": 14.82, "close": 14.84, "volume": 811000}, "trend_line": 15.768667, "activity_lines": {"activity_5": 15.169333, "activity_10": 15.542182, "activity_20": 15.849143, "activity_30": 15.855075}, "trend_signal": 0, "fair_value": 15.456515, "relative_strength": -8.894373, "rate_of_change": -0.033808799289961194, "market_dynamics": -0.903588, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.78, "high": 14.84, "low": 14.44, "close": 14.63, "volume": 806198}, "trend_line": 15.741, "activity_lines": {"activity_5": 14.94, "activity_10": 15.338182, "activity_20": 15.717095, "activity_30": 15.781613}, "trend_signal": 0, "fair_value": 15.444179, "relative_strength": -8.149105, "rate_of_change": -0.1754555410422517, "market_dynamics": -0.888473, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.5, "high": 15.26, "low": 14.48, "close": 15.25, "volume": 784499}, "trend_line": 15.739667, "activity_lines": {"activity_5": 15.0, "activity_10": 15.270182, "activity_20": 15.65219, "activity_30": 15.749935}, "trend_signal": 0, "fair_value": 15.441324, "relative_strength": -6.019946, "rate_of_change": -0.008468331109833672, "market_dynamics": -0.940596, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.62, "high": 15.7, "low": 14.98, "close": 14.98, "volume": 2060000}, "trend_line": 15.727, "activity_lines": {"activity_5": 14.981333, "activity_10": 15.161636, "activity_20": 15.565714, "activity_30": 15.700925}, "trend_signal": 0, "fair_value": 15.434638, "relative_strength": -8.198378, "rate_of_change": -0.08047819563146048, "market_dynamics": -0.790176, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.09, "high": 15.32, "low": 15.0, "close": 15.3, "volume": 649065}, "trend_line": 15.727333, "activity_lines": {"activity_5": 15.084667, "activity_10": 15.139455, "activity_20": 15.515809, "activity_30": 15.673376}, "trend_signal": 0, "fair_value": 15.432714, "relative_strength": -8.753031, "rate_of_change": 0.0021173777579924498, "market_dynamics": -0.776861, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.38, "high": 15.44, "low": 15.24, "close": 15.35, "volume": 1732000}, "trend_line": 15.743667, "activity_lines": {"activity_5": 15.201333, "activity_10": 15.147455, "activity_20": 15.474762, "activity_30": 15.649032}, "trend_signal": 0, "fair_value": 15.431549, "relative_strength": -8.5892, "rate_of_change": 0.10385740544821245, "market_dynamics": -0.555159, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.37, "close": 15.57, "volume": 1799003}, "trend_line": 15.766667, "activity_lines": {"activity_5": 15.357333, "activity_10": 15.212909, "activity_20": 15.457619, "activity_30": 15.637828}, "trend_signal": 0, "fair_value": 15.433472, "relative_strength": -7.840234, "rate_of_change": 0.1460904883214291, "market_dynamics": -0.288849, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.9, "high": 15.93, "low": 15.75, "close": 15.91, "volume": 632003}, "trend_line": 15.793333, "activity_lines": {"activity_5": 15.564, "activity_10": 15.345636, "activity_20": 15.476, "activity_30": 15.647075}, "trend_signal": 0, "fair_value": 15.44, "relative_strength": -5.361533, "rate_of_change": 0.16912896048353482, "market_dynamics": -0.212033, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.92, "high": 16.58, "low": 15.92, "close": 16.49, "volume": 1014102}, "trend_line": 15.826, "activity_lines": {"activity_5": 15.92, "activity_10": 15.574909, "activity_20": 15.552524, "activity_30": 15.692021}, "trend_signal": 0, "fair_value": 15.454189, "relative_strength": -3.368759, "rate_of_change": 0.2068404433693635, "market_dynamics": 0.186136, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.459999, "high": 16.610001, "low": 16.33, "close": 16.6, "volume": 1507100}, "trend_line": 15.865333, "activity_lines": {"activity_5": 16.212, "activity_10": 15.800909, "activity_20": 15.637809, "activity_30": 15.741957}, "trend_signal": 0, "fair_value": 15.469467, "relative_strength": -2.175905, "rate_of_change": 0.24853405787943367, "market_dynamics": 0.469702, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.9, "high": 17.02, "low": 16.860001, "close": 16.870001, "volume": 597027}, "trend_line": 15.909333, "activity_lines": {"activity_5": 16.507334, "activity_10": 16.051455, "activity_20": 15.748333, "activity_30": 15.806774}, "trend_signal": 0, "fair_value": 15.487895, "relative_strength": -2.258322, "rate_of_change": 0.2773342355940495, "market_dynamics": 0.622995, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.9, "high": 16.940001, "low": 16.299999, "close": 16.299999, "volume": 675000}, "trend_line": 15.908333, "activity_lines": {"activity_5": 16.511333, "activity_10": 16.161455, "activity_20": 15.803238, "activity_30": 15.831978}, "trend_signal": 0, "fair_value": 15.498442, "relative_strength": -3.140972, "rate_of_change": -0.006285618636554064, "market_dynamics": 0.805963, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.25, "high": 16.709999, "low": 16.25, "close": 16.4, "volume": 722452}, "trend_line": 15.917667, "activity_lines": {"activity_5": 16.5, "activity_10": 16.259273, "activity_20": 15.86581, "activity_30": 15.863699}, "trend_signal": 0, "fair_value": 15.51, "relative_strength": -2.314334, "rate_of_change": 0.05867365235564948, "market_dynamics": 0.797904, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.4, "high": 16.469999, "low": 16.290001, "close": 16.4, "volume": 525000}, "trend_line": 15.922333, "activity_lines": {"activity_5": 16.456, "activity_10": 16.336182, "activity_20": 15.925143, "activity_30": 15.894817}, "trend_signal": 0, "fair_value": 15.521266, "relative_strength": -3.003432, "rate_of_change": 0.02931334095631151, "market_dynamics": 0.659137, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.219999, "high": 16.43, "low": 16.0, "close": 16.0, "volume": 1658619}, "trend_line": 15.917, "activity_lines": {"activity_5": 16.284667, "activity_10": 16.314545, "activity_20": 15.947, "activity_30": 15.899828}, "trend_signal": 0, "fair_value": 15.52725, "relative_strength": -6.716022, "rate_of_change": -0.033493835356918196, "market_dynamics": 0.645712, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.030001, "high": 16.139999, "low": 15.91, "close": 16.0, "volume": 1064000}, "trend_line": 15.918, "activity_lines": {"activity_5": 16.153333, "activity_10": 16.280182, "activity_20": 15.971048, "activity_30": 15.905183}, "trend_signal": 0, "fair_value": 15.533086, "relative_strength": -6.769506, "rate_of_change": 0.006282590940500383, "market_dynamics": 0.6233, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.83, "close": 15.83, "volume": 128000}, "trend_line": 15.904667, "activity_lines": {"activity_5": 16.023333, "activity_10": 16.203091, "activity_20": 15.980381, "activity_30": 15.899505}, "trend_signal": 0, "fair_value": 15.536707, "relative_strength": -7.728031, "rate_of_change": -0.08376052267872455, "market_dynamics": 0.433708, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.23, "high": 16.309999, "low": 16.23, "close": 16.299999, "volume": 217008}, "trend_line": 15.897333, "activity_lines": {"activity_5": 16.081333, "activity_10": 16.206727, "activity_20": 16.034667, "activity_30": 15.925011}, "trend_signal": 1, "fair_value": 15.545904, "relative_strength": -7.307118, "rate_of_change": -0.04611225120274554, "market_dynamics": 0.390677, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.4, "high": 16.59, "low": 16.200001, "close": 16.58, "volume": 1457153}, "trend_line": 15.912333, "activity_lines": {"activity_5": 16.239333, "activity_10": 16.254182, "activity_20": 16.111428, "activity_30": 15.969054}, "trend_signal": 1, "fair_value": 15.558214, "relative_strength": -6.81251, "rate_of_change": 0.09435544943293676, "market_dynamics": 0.42518, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.809999, "high": 16.860001, "low": 16.58, "close": 16.82, "volume": 539012}, "trend_line": 15.923, "activity_lines": {"activity_5": 16.465333, "activity_10": 16.343636, "activity_20": 16.204524, "activity_30": 16.027613}, "trend_signal": 1, "fair_value": 15.573059, "relative_strength": -5.440204, "rate_of_change": 0.06703605310421647, "market_dynamics": 0.475181, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.85, "high": 16.9, "low": 16.719999, "close": 16.780001, "volume": 583340}, "trend_line": 15.929333, "activity_lines": {"activity_5": 16.623334, "activity_10": 16.421818, "activity_20": 16.286333, "activity_30": 16.082903}, "trend_signal": 1, "fair_value": 15.587093, "relative_strength": -9.396866, "rate_of_change": 0.03977265590654839, "market_dynamics": 0.655418, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.700001, "high": 16.950001, "low": 16.68, "close": 16.76, "volume": 1906318}, "trend_line": 15.957667, "activity_lines": {"activity_5": 16.722667, "activity_10": 16.498, "activity_20": 16.357, "activity_30": 16.136495}, "trend_signal": 1, "fair_value": 15.600575, "relative_strength": -8.793058, "rate_of_change": 0.17787310994126979, "market_dynamics": 0.819573, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.75, "high": 17.16, "low": 16.639999, "close": 17.16, "volume": 790000}, "trend_line": 16.005667, "activity_lines": {"activity_5": 16.893334, "activity_10": 16.638546, "activity_20": 16.455619, "activity_30": 16.214065}, "trend_signal": 1, "fair_value": 15.618295, "relative_strength": -8.959867, "rate_of_change": 0.30079584941832826, "market_dynamics": 0.767514, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.120001, "high": 17.42, "low": 16.969999, "close": 17.389999, "volume": 703040}, "trend_line": 16.034333, "activity_lines": {"activity_5": 17.083333, "activity_10": 16.807091, "activity_20": 16.567048, "activity_30": 16.303376}, "trend_signal": 1, "fair_value": 15.638202, "relative_strength": -7.816413, "rate_of_change": 0.17909906534979886, "market_dynamics": 0.842639, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.719999, "close": 16.74, "volume": 417015}, "trend_line": 16.043667, "activity_lines": {"activity_5": 17.002666, "activity_10": 16.839454, "activity_20": 16.605095, "activity_30": 16.348903}, "trend_signal": 1, "fair_value": 15.650444, "relative_strength": -11.18869, "rate_of_change": 0.05821258670378783, "market_dynamics": 0.705044, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.889999, "high": 16.889999, "low": 16.59, "close": 16.74, "volume": 716020}, "trend_line": 16.058, "activity_lines": {"activity_5": 16.927333, "activity_10": 16.858364, "activity_20": 16.636286, "activity_30": 16.393828}, "trend_signal": 1, "fair_value": 15.662418, "relative_strength": -12.612766, "rate_of_change": 0.0893374313989476, "market_dynamics": 0.540371, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.559999, "high": 16.559999, "low": 16.049999, "close": 16.049999, "volume": 596000}, "trend_line": 16.064, "activity_lines": {"activity_5": 16.624666, "activity_10": 16.738363, "activity_20": 16.595143, "activity_30": 16.393312}, "trend_signal": 1, "fair_value": 15.66663, "relative_strength": -10.731718, "rate_of_change": 0.037364553493587166, "market_dynamics": 0.187589, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.129999, "high": 16.65, "low": 16.129999, "close": 16.5, "volume": 678126}, "trend_line": 16.1, "activity_lines": {"activity_5": 16.519333, "activity_10": 16.696182, "activity_20": 16.594571, "activity_30": 16.421441}, "trend_signal": 1, "fair_value": 15.675591, "relative_strength": -10.685809, "rate_of_change": 0.22410358565737898, "market_dynamics": -0.170251, "expectation": {"probability": 40.0574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.73, "high": 16.82, "low": 16.68, "close": 16.809999, "volume": 908146}, "trend_line": 16.153333, "activity_lines": {"activity_5": 16.561333, "activity_10": 16.706727, "activity_20": 16.620714, "activity_30": 16.467247}, "trend_signal": 1, "fair_value": 15.68766, "relative_strength": -9.709673, "rate_of_change": 0.33126086956520817, "market_dynamics": -0.156063, "expectation": {"probability": 40.9048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.99, "high": 17.120001, "low": 16.91, "close": 16.91, "volume": 823265}, "trend_line": 16.208667, "activity_lines": {"activity_5": 16.675333, "activity_10": 16.731272, "activity_20": 16.654857, "activity_30": 16.516064}, "trend_signal": 1, "fair_value": 15.700526, "relative_strength": -10.535618, "rate_of_change": 0.3425546913444949, "market_dynamics": -0.191592, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.879999, "high": 17.610001, "low": 16.85, "close": 17.559999, "volume": 885003}, "trend_line": 16.299333, "activity_lines": {"activity_5": 16.994666, "activity_10": 16.872363, "activity_20": 16.749428, "activity_30": 16.603247}, "trend_signal": 1, "fair_value": 15.719896, "relative_strength": -9.244635, "rate_of_change": 0.5593674051049501, "market_dynamics": 0.228683, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.690001, "high": 17.9, "low": 17.15, "close": 17.16, "volume": 877009}, "trend_line": 16.383667, "activity_lines": {"activity_5": 17.126, "activity_10": 16.926545, "activity_20": 16.802619, "activity_30": 16.658774}, "trend_signal": 1, "fair_value": 15.734742, "relative_strength": -12.317297, "rate_of_change": 0.5174076755165279, "market_dynamics": 0.426863, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.23, "high": 18.09, "low": 17.200001, "close": 18.059999, "volume": 1403000}, "trend_line": 16.477333, "activity_lines": {"activity_5": 17.483333, "activity_10": 17.13709, "activity_20": 16.937428, "activity_30": 16.766924}, "trend_signal": 1, "fair_value": 15.758469, "relative_strength": -5.858721, "rate_of_change": 0.5717035142377007, "market_dynamics": 0.803232, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.129999, "high": 18.16, "low": 18.01, "close": 18.030001, "volume": 611343}, "trend_line": 16.579, "activity_lines": {"activity_5": 17.726667, "activity_10": 17.325818, "activity_20": 17.061476, "activity_30": 16.867097}, "trend_signal": 1, "fair_value": 15.781414, "relative_strength": -8.681168, "rate_of_change": 0.617011260256736, "market_dynamics": 1.027758, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.0, "high": 18.280001, "low": 17.629999, "close": 17.98, "volume": 522888}, "trend_line": 16.668333, "activity_lines": {"activity_5": 17.872, "activity_10": 17.493818, "activity_20": 17.173, "activity_30": 16.957484}, "trend_signal": 1, "fair_value": 15.8034, "relative_strength": -11.297824, "rate_of_change": 0.5388322576753718, "market_dynamics": 1.024597, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.75, "high": 18.110001, "low": 17.709999, "close": 18.030001, "volume": 979006}, "trend_line": 16.757667, "activity_lines": {"activity_5": 17.962667, "activity_10": 17.648364, "activity_20": 17.279857, "activity_30": 17.045333}, "trend_signal": 1, "fair_value": 15.825445, "relative_strength": -13.601651, "rate_of_change": 0.535950415677446, "market_dynamics": 1.276454, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.969999, "high": 18.290001, "low": 17.9, "close": 18.190001, "volume": 965001}, "trend_line": 16.845, "activity_lines": {"activity_5": 18.075334, "activity_10": 17.808546, "activity_20": 17.392286, "activity_30": 17.137742}, "trend_signal": 1, "fair_value": 15.848627, "relative_strength": -11.684701, "rate_of_change": 0.5211524969436225, "market_dynamics": 1.19657, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.24, "high": 18.49, "low": 17.950001, "close": 18.49, "volume": 847001}, "trend_line": 16.931, "activity_lines": {"activity_5": 18.219334, "activity_10": 17.984364, "activity_20": 17.522048, "activity_30": 17.243871}, "trend_signal": 1, "fair_value": 15.874272, "relative_strength": -11.897795, "rate_of_change": 0.5105372514099262, "market_dynamics": 1.261593, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.76, "high": 19.0, "low": 18.709999, "close": 18.959999, "volume": 887000}, "trend_line": 17.013333, "activity_lines": {"activity_5": 18.491333, "activity_10": 18.209455, "activity_20": 17.686143, "activity_30": 17.374774}, "trend_signal": 1, "fair_value": 15.903942, "relative_strength": -10.737566, "rate_of_change": 0.4862855117831104, "market_dynamics": 1.46393, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.41, "high": 20.049999, "low": 19.33, "close": 19.34, "volume": 1454203}, "trend_line": 17.104667, "activity_lines": {"activity_5": 18.828, "activity_10": 18.464546, "activity_20": 17.875095, "activity_30": 17.524882}, "trend_signal": 1, "fair_value": 15.936667, "relative_strength": -4.520299, "rate_of_change": 0.5368377848126514, "market_dynamics": 1.668127, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.25, "high": 20.08, "low": 19.209999, "close": 20.040001, "volume": 1264000}, "trend_line": 17.210333, "activity_lines": {"activity_5": 19.307334, "activity_10": 18.802728, "activity_20": 18.118714, "activity_30": 17.714258}, "trend_signal": 1, "fair_value": 15.975377, "relative_strength": 2.349829, "rate_of_change": 0.617761222711903, "market_dynamics": 1.889996, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.83, "high": 21.42, "low": 20.42, "close": 20.5, "volume": 1187050}, "trend_line": 17.350333, "activity_lines": {"activity_5": 19.806, "activity_10": 19.179455, "activity_20": 18.390619, "activity_30": 17.926495}, "trend_signal": 1, "fair_value": 16.017664, "relative_strength": 7.102053, "rate_of_change": 0.8134647946672535, "market_dynamics": 2.089001, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.99, "high": 20.610001, "low": 19.32, "close": 20.559999, "volume": 1333050}, "trend_line": 17.489, "activity_lines": {"activity_5": 20.170666, "activity_10": 19.506364, "activity_20": 18.650429, "activity_30": 18.13357}, "trend_signal": 1, "fair_value": 16.059722, "relative_strength": 8.359668, "rate_of_change": 0.7992180899352287, "market_dynamics": 2.199429, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.17, "high": 22.5, "low": 19.860001, "close": 22.43, "volume": 1230200}, "trend_line": 17.69, "activity_lines": {"activity_5": 21.020667, "activity_10": 20.127818, "activity_20": 19.072143, "activity_30": 18.452344}, "trend_signal": 1, "fair_value": 16.118165, "relative_strength": 13.478938, "rate_of_change": 1.1492938418434473, "market_dynamics": 2.182326, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.51, "high": 24.01, "low": 22.450001, "close": 23.120001, "volume": 2162735}, "trend_line": 17.927333, "activity_lines": {"activity_5": 21.869334, "activity_10": 20.794727, "activity_20": 19.535572, "activity_30": 18.802667}, "trend_signal": 1, "fair_value": 16.181818, "relative_strength": 17.7501, "rate_of_change": 1.3416223855285447, "market_dynamics": 2.217464, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.219999, "high": 23.33, "low": 21.950001, "close": 22.370001, "volume": 1271107}, "trend_line": 18.139667, "activity_lines": {"activity_5": 22.216, "activity_10": 21.231818, "activity_20": 19.897191, "activity_30": 19.08929}, "trend_signal": 1, "fair_value": 16.237568, "relative_strength": 13.339116, "rate_of_change": 1.1844148820128373, "market_dynamics": 2.157397, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.48, "high": 22.6, "low": 21.799999, "close": 22.450001, "volume": 1718040}, "trend_line": 18.360333, "activity_lines": {"activity_5": 22.434001, "activity_10": 21.604546, "activity_20": 20.239619, "activity_30": 19.367376}, "trend_signal": 1, "fair_value": 16.293036, "relative_strength": 18.025016, "rate_of_change": 1.2164831912294827, "market_dynamics": 2.114533, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.42, "high": 22.42, "low": 21.83, "close": 22.24, "volume": 914160}, "trend_line": 18.558333, "activity_lines": {"activity_5": 22.452001, "activity_10": 21.861637, "activity_20": 20.531572, "activity_30": 19.617678}, "trend_signal": 1, "fair_value": 16.345664, "relative_strength": 15.032531, "rate_of_change": 1.0784118131190779, "market_dynamics": 1.870183, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.540001, "high": 22.92, "low": 22.43, "close": 22.92, "volume": 831000}, "trend_line": 18.769667, "activity_lines": {"activity_5": 22.584667, "activity_10": 22.174182, "activity_20": 20.860953, "activity_30": 19.899075}, "trend_signal": 1, "fair_value": 16.403333, "relative_strength": 16.251599, "rate_of_change": 1.138755296609869, "market_dynamics": 1.595862, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.950001, "high": 23.299999, "low": 22.950001, "close": 23.27, "volume": 1043319}, "trend_line": 18.984667, "activity_lines": {"activity_5": 22.801334, "activity_10": 22.478364, "activity_20": 21.194572, "activity_30": 20.189419}, "trend_signal": 1, "fair_value": 16.463043, "relative_strength": 14.406599, "rate_of_change": 1.1454651806023166, "market_dynamics": 1.467781, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.5, "high": 23.620001, "low": 22.99, "close": 23.0, "volume": 812120}, "trend_line": 19.192, "activity_lines": {"activity_5": 22.918, "activity_10": 22.662, "activity_20": 21.472191, "activity_30": 20.448473}, "trend_signal": 1, "fair_value": 16.519397, "relative_strength": 15.440553, "rate_of_change": 1.0921076466603203, "market_dynamics": 1.185498, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.42, "high": 23.530001, "low": 23.24, "close": 23.25, "volume": 621000}, "trend_line": 19.408333, "activity_lines": {"activity_5": 23.076, "activity_10": 22.837273, "activity_20": 21.747714, "activity_30": 20.71028}, "trend_signal": 1, "fair_value": 16.576923, "relative_strength": 13.383474, "rate_of_change": 1.1272040433513901, "market_dynamics": 1.100701, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.450001, "high": 24.4, "low": 23.42, "close": 24.34, "volume": 1502543}, "trend_line": 19.647667, "activity_lines": {"activity_5": 23.544, "activity_10": 23.160727, "activity_20": 22.098048, "activity_30": 21.028452}, "trend_signal": 1, "fair_value": 16.642712, "relative_strength": 15.408129, "rate_of_change": 1.2331507296376227, "market_dynamics": 1.173098, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.27, "high": 24.27, "low": 23.57, "close": 23.59, "volume": 1029135}, "trend_line": 19.854333, "activity_lines": {"activity_5": 23.622, "activity_10": 23.279091, "activity_20": 22.347048, "activity_30": 21.282796}, "trend_signal": 1, "fair_value": 16.701092, "relative_strength": 12.267939, "rate_of_change": 1.0518602539426285, "market_dynamics": 0.954403, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.91, "high": 23.91, "low": 23.15, "close": 23.18, "volume": 778020}, "trend_line": 20.069, "activity_lines": {"activity_5": 23.518667, "activity_10": 23.301818, "activity_20": 22.530524, "activity_30": 21.497355}, "trend_signal": 1, "fair_value": 16.755083, "relative_strength": 12.843084, "rate_of_change": 1.0812098296125012, "market_dynamics": 0.669988, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.219999, "high": 25.76, "low": 23.219999, "close": 25.42, "volume": 2998337}, "trend_line": 20.358333, "activity_lines": {"activity_5": 24.168, "activity_10": 23.730727, "activity_20": 22.902572, "activity_30": 21.842581}, "trend_signal": 1, "fair_value": 16.826694, "relative_strength": 19.22129, "rate_of_change": 1.4416911654790932, "market_dynamics": 0.784788, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.6, "high": 26.68, "low": 25.6, "close": 26.18, "volume": 2560550}, "trend_line": 20.696, "activity_lines": {"activity_5": 24.909333, "activity_10": 24.242364, "activity_20": 23.31181, "activity_30": 22.218172}, "trend_signal": 1, "fair_value": 16.903361, "relative_strength": 26.460846, "rate_of_change": 1.6586181196662972, "market_dynamics": 0.74762, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.190001, "high": 27.450001, "low": 26.040001, "close": 27.389999, "volume": 1429203}, "trend_line": 21.059, "activity_lines": {"activity_5": 25.858666, "activity_10": 24.906182, "activity_20": 23.798238, "activity_30": 22.650043}, "trend_signal": 1, "fair_value": 16.988618, "relative_strength": 30.523405, "rate_of_change": 1.753962118283724, "market_dynamics": 0.907867, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.9, "high": 28.790001, "low": 27.9, "close": 28.450001, "volume": 3536888}, "trend_line": 21.447, "activity_lines": {"activity_5": 26.958, "activity_10": 25.669091, "activity_20": 24.343238, "activity_30": 23.126882}, "trend_signal": 1, "fair_value": 17.081048, "relative_strength": 38.364919, "rate_of_change": 1.8424426610950098, "market_dynamics": 1.431863, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.860001, "high": 29.4, "low": 28.0, "close": 28.01, "volume": 3315237}, "trend_line": 21.817, "activity_lines": {"activity_5": 27.586667, "activity_10": 26.251455, "activity_20": 24.801143, "activity_30": 23.550301}, "trend_signal": 1, "fair_value": 17.16848, "relative_strength": 29.966699, "rate_of_change": 1.7251830092786917, "market_dynamics": 1.616518, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.299999, "high": 28.77, "low": 27.540001, "close": 27.620001, "volume": 4283802}, "trend_line": 22.152334, "activity_lines": {"activity_5": 27.763334, "activity_10": 26.676727, "activity_20": 25.180619, "activity_30": 23.924688}, "trend_signal": 1, "fair_value": 17.251429, "relative_strength": 28.410044, "rate_of_change": 1.5370307558326057, "market_dynamics": 1.71371, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.77, "high": 28.870001, "low": 27.23, "close": 27.299999, "volume": 5889131}, "trend_line": 22.490333, "activity_lines": {"activity_5": 27.686667, "activity_10": 26.959818, "activity_20": 25.493524, "activity_30": 24.256796}, "trend_signal": 1, "fair_value": 17.330551, "relative_strength": 29.083409, "rate_of_change": 1.5257940765970752, "market_dynamics": 1.817336, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.68, "high": 29.280001, "low": 27.68, "close": 29.200001, "volume": 3388227}, "trend_line": 22.861667, "activity_lines": {"activity_5": 28.168667, "activity_10": 27.514727, "activity_20": 25.955, "activity_30": 24.689678}, "trend_signal": 1, "fair_value": 17.423281, "relative_strength": 32.67498, "rate_of_change": 1.651082711847801, "market_dynamics": 1.787233, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.110001, "high": 29.110001, "low": 28.450001, "close": 28.6, "volume": 2510485}, "trend_line": 23.214, "activity_lines": {"activity_5": 28.33, "activity_10": 27.872182, "activity_20": 26.318191, "activity_30": 25.059893}, "trend_signal": 1, "fair_value": 17.509922, "relative_strength": 31.184211, "rate_of_change": 1.5411518328912672, "market_dynamics": 1.563423, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.299999, "high": 29.85, "low": 28.48, "close": 28.49, "volume": 5115952}, "trend_line": 23.564334, "activity_lines": {"activity_5": 28.444667, "activity_10": 28.118546, "activity_20": 26.641524, "activity_30": 25.40028}, "trend_signal": 1, "fair_value": 17.594385, "relative_strength": 29.303529, "rate_of_change": 1.5091496510726292, "market_dynamics": 1.471013, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.389999, "high": 28.389999, "low": 27.34, "close": 27.99, "volume": 3941422}, "trend_line": 23.896333, "activity_lines": {"activity_5": 28.360667, "activity_10": 28.177455, "activity_20": 26.891667, "activity_30": 25.685807}, "trend_signal": 1, "fair_value": 17.67374, "relative_strength": 25.576317, "rate_of_change": 1.4089046607470412, "market_dynamics": 1.193008, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.129999, "high": 32.0, "low": 28.01, "close": 31.35, "volume": 6214193}, "trend_line": 24.335, "activity_lines": {"activity_5": 29.372, "activity_10": 28.800546, "activity_20": 27.435048, "activity_30": 26.166688}, "trend_signal": 1, "fair_value": 17.777348, "relative_strength": 37.179945, "rate_of_change": 1.8357084327541067, "market_dynamics": 1.223436, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.0, "high": 34.0, "low": 29.940001, "close": 30.809999, "volume": 10691494}, "trend_line": 24.745667, "activity_lines": {"activity_5": 29.933333, "activity_10": 29.231454, "activity_20": 27.884619, "activity_30": 26.58443}, "trend_signal": 1, "fair_value": 17.875338, "relative_strength": 33.957129, "rate_of_change": 1.687557016642696, "market_dynamics": 1.412689, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.620001, "high": 32.360001, "low": 30.42, "close": 31.91, "volume": 6622775}, "trend_line": 25.177333, "activity_lines": {"activity_5": 30.754, "activity_10": 29.800182, "activity_20": 28.398143, "activity_30": 27.046645}, "trend_signal": 1, "fair_value": 17.980075, "relative_strength": 39.314337, "rate_of_change": 1.7444104456751957, "market_dynamics": 1.602641, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.790001, "high": 32.209999, "low": 30.85, "close": 30.98, "volume": 7523490}, "trend_line": 25.565333, "activity_lines": {"activity_5": 31.044, "activity_10": 30.136909, "activity_20": 28.780286, "activity_30": 27.421011}, "trend_signal": 1, "fair_value": 18.07637, "relative_strength": 30.869123, "rate_of_change": 1.5410687065226412, "market_dynamics": 1.805695, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.25, "high": 30.610001, "low": 28.549999, "close": 29.01, "volume": 11331440}, "trend_line": 25.864333, "activity_lines": {"activity_5": 30.511333, "activity_10": 30.061454, "activity_20": 28.938095, "activity_30": 27.643247}, "trend_signal": 1, "fair_value": 18.156765, "relative_strength": 25.227525, "rate_of_change": 1.1695525342853916, "market_dynamics": 1.358948, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.889999, "high": 29.34, "low": 28.1, "close": 28.48, "volume": 7525611}, "trend_line": 26.130333, "activity_lines": {"activity_5": 29.734, "activity_10": 29.864364, "activity_20": 29.01681, "activity_30": 27.812}, "trend_signal": 1, "fair_value": 18.232117, "relative_strength": 24.647443, "rate_of_change": 1.0284433006642846, "market_dynamics": 0.742237, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.49, "high": 28.49, "low": 27.0, "close": 27.5, "volume": 6146182}, "trend_line": 26.361667, "activity_lines": {"activity_5": 28.821333, "activity_10": 29.467636, "activity_20": 28.977286, "activity_30": 27.900366}, "trend_signal": 1, "fair_value": 18.299275, "relative_strength": 22.747899, "rate_of_change": 0.88530827372158, "market_dynamics": -0.030885, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.950001, "high": 28.639999, "low": 27.84, "close": 28.23, "volume": 2406147}, "trend_line": 26.555, "activity_lines": {"activity_5": 28.372667, "activity_10": 29.234545, "activity_20": 28.992238, "activity_30": 28.020903}, "trend_signal": 1, "fair_value": 18.370719, "relative_strength": 23.660273, "rate_of_change": 0.7333868529634301, "market_dynamics": -0.609205, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.200001, "high": 29.15, "low": 28.139999, "close": 28.360001, "volume": 4181940}, "trend_line": 26.729667, "activity_lines": {"activity_5": 28.212667, "activity_10": 29.031818, "activity_20": 28.997476, "activity_30": 28.137355}, "trend_signal": 1, "fair_value": 18.442071, "relative_strength": 26.615541, "rate_of_change": 0.657755601581621, "market_dynamics": -0.879856, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.860001, "high": 27.860001, "low": 27.07, "close": 27.1, "volume": 1514481}, "trend_line": 26.887333, "activity_lines": {"activity_5": 27.807334, "activity_10": 28.602364, "activity_20": 28.858048, "activity_30": 28.161247}, "trend_signal": 1, "fair_value": 18.503475, "relative_strength": 21.782349, "rate_of_change": 0.5898539626400977, "market_dynamics": -1.008703, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.799999, "high": 26.35, "low": 19.0, "close": 25.07, "volume": 6988984}, "trend_line": 26.974667, "activity_lines": {"activity_5": 26.852667, "activity_10": 27.82, "activity_20": 28.517286, "activity_30": 28.044}, "trend_signal": 0, "fair_value": 18.549718, "relative_strength": 21.834757, "rate_of_change": 0.32481466272611886, "market_dynamics": -0.993936, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.5, "high": 25.780001, "low": 24.870001, "close": 25.07, "volume": 1846809}, "trend_line": 27.069, "activity_lines": {"activity_5": 26.125333, "activity_10": 27.151818, "activity_20": 28.18181, "activity_30": 27.921118}, "trend_signal": 0, "fair_value": 18.595315, "relative_strength": 21.597792, "rate_of_change": 0.34970959975149607, "market_dynamics": -1.01155, "expectation": {"probability": 64.8725, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.049999, "high": 25.9, "low": 24.1, "close": 25.780001, "volume": 1962872}, "trend_line": 27.164333, "activity_lines": {"activity_5": 25.796667, "activity_10": 26.717091, "activity_20": 27.925, "activity_30": 27.837957}, "trend_signal": 0, "fair_value": 18.645208, "relative_strength": 20.995347, "rate_of_change": 0.3521851564520304, "market_dynamics": -1.044474, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.07, "high": 26.4, "low": 25.83, "close": 25.9, "volume": 1797725}, "trend_line": 27.252, "activity_lines": {"activity_5": 25.671334, "activity_10": 26.415637, "activity_20": 27.692333, "activity_30": 27.756387}, "trend_signal": 0, "fair_value": 18.695241, "relative_strength": 15.327531, "rate_of_change": 0.3227283364550115, "market_dynamics": -1.036027, "expectation": {"probability": 61.7769, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.73, "close": 25.74, "volume": 882827}, "trend_line": 27.343333, "activity_lines": {"activity_5": 25.656667, "activity_10": 26.177455, "activity_20": 27.454476, "activity_30": 27.658839}, "trend_signal": 0, "fair_value": 18.743493, "relative_strength": 13.103857, "rate_of_change": 0.3351423748715776, "market_dynamics": -1.098681, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.07, "high": 27.52, "low": 26.0, "close": 27.52, "volume": 2237899}, "trend_line": 27.485667, "activity_lines": {"activity_5": 26.326, "activity_10": 26.322364, "activity_20": 27.395095, "activity_30": 27.670237}, "trend_signal": 0, "fair_value": 18.803197, "relative_strength": 14.884299, "rate_of_change": 0.520543709868867, "market_dynamics": -1.047365, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.08, "high": 27.52, "low": 26.889999, "close": 27.110001, "volume": 1705443}, "trend_line": 27.578, "activity_lines": {"activity_5": 26.695334, "activity_10": 26.410182, "activity_20": 27.295619, "activity_30": 27.646}, "trend_signal": 0, "fair_value": 18.859324, "relative_strength": 13.326723, "rate_of_change": 0.3359314511086815, "market_dynamics": -1.004448, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.1, "high": 27.889999, "low": 26.690001, "close": 27.809999, "volume": 1838902}, "trend_line": 27.718667, "activity_lines": {"activity_5": 27.162, "activity_10": 26.632364, "activity_20": 27.272762, "activity_30": 27.660968}, "trend_signal": 0, "fair_value": 18.919396, "relative_strength": 16.882016, "rate_of_change": 0.5100696207121639, "market_dynamics": -0.904003, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.25, "high": 28.219999, "low": 26.950001, "close": 28.09, "volume": 2340493}, "trend_line": 27.882333, "activity_lines": {"activity_5": 27.586667, "activity_10": 26.913091, "activity_20": 27.280333, "activity_30": 27.684925}, "trend_signal": 0, "fair_value": 18.980533, "relative_strength": 15.466547, "rate_of_change": 0.5904540791950753, "market_dynamics": -0.663197, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.139999, "high": 28.959999, "low": 27.889999, "close": 27.98, "volume": 5344125}, "trend_line": 27.967667, "activity_lines": {"activity_5": 27.828667, "activity_10": 27.178727, "activity_20": 27.279333, "activity_30": 27.691226}, "trend_signal": 0, "fair_value": 19.040132, "relative_strength": 12.016861, "rate_of_change": 0.3060504298546308, "market_dynamics": -0.350163, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.58, "high": 29.41, "low": 28.450001, "close": 29.25, "volume": 3840554}, "trend_line": 28.07, "activity_lines": {"activity_5": 28.344667, "activity_10": 27.659273, "activity_20": 27.399333, "activity_30": 27.773957}, "trend_signal": 0, "fair_value": 19.107303, "relative_strength": 16.203427, "rate_of_change": 0.365897520161412, "market_dynamics": 0.051582, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.299999, "high": 31.58, "low": 29.290001, "close": 31.389999, "volume": 16810284}, "trend_line": 28.203333, "activity_lines": {"activity_5": 29.458666, "activity_10": 28.452909, "activity_20": 27.733143, "activity_30": 27.988151}, "trend_signal": 0, "fair_value": 19.187582, "relative_strength": 20.506272, "rate_of_change": 0.4750017812611341, "market_dynamics": 0.575774, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.41, "high": 32.099998, "low": 31.139999, "close": 31.6, "volume": 4998700}, "trend_line": 28.308333, "activity_lines": {"activity_5": 30.357333, "activity_10": 29.169818, "activity_20": 28.08419, "activity_30": 28.20729}, "trend_signal": 0, "fair_value": 19.268182, "relative_strength": 20.261386, "rate_of_change": 0.37229642326316686, "market_dynamics": 0.849373, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.68, "high": 32.23, "low": 31.6, "close": 32.080002, "volume": 3204869}, "trend_line": 28.444, "activity_lines": {"activity_5": 31.163334, "activity_10": 29.868182, "activity_20": 28.482429, "activity_30": 28.450624}, "trend_signal": 1, "fair_value": 19.350839, "relative_strength": 19.76053, "rate_of_change": 0.47924757702969645, "market_dynamics": 0.993883, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.200001, "high": 34.599998, "low": 31.99, "close": 34.599998, "volume": 4917925}, "trend_line": 28.676667, "activity_lines": {"activity_5": 32.543333, "activity_10": 30.912363, "activity_20": 29.115429, "activity_30": 28.847785}, "trend_signal": 1, "fair_value": 19.44859, "relative_strength": 24.281932, "rate_of_change": 0.8179827028547297, "market_dynamics": 1.141589, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.59, "high": 34.599998, "low": 33.59, "close": 34.110001, "volume": 6129330}, "trend_line": 28.903667, "activity_lines": {"activity_5": 33.318667, "activity_10": 31.706364, "activity_20": 29.675143, "activity_30": 29.198323}, "trend_signal": 1, "fair_value": 19.57109, "relative_strength": 21.415606, "rate_of_change": 0.7915843218460511, "market_dynamics": 1.093292, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.119999, "high": 34.189999, "low": 33.560001, "close": 34.040001, "volume": 3784471}, "trend_line": 29.065, "activity_lines": {"activity_5": 33.746667, "activity_10": 32.367818, "activity_20": 30.201381, "activity_30": 29.529699}, "trend_signal": 1, "fair_value": 19.692051, "relative_strength": 19.757643, "rate_of_change": 0.5581748502707377, "market_dynamics": 1.117271, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.700001, "high": 35.419998, "low": 33.419998, "close": 34.150002, "volume": 6110621}, "trend_line": 29.25, "activity_lines": {"activity_5": 34.034668, "activity_10": 32.923273, "activity_20": 30.706953, "activity_30": 29.857764}, "trend_signal": 1, "fair_value": 19.812244, "relative_strength": 16.334562, "rate_of_change": 0.6365043867194176, "market_dynamics": 1.169181, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.16, "high": 35.099998, "low": 34.009998, "close": 35.07, "volume": 4053546}, "trend_line": 29.469333, "activity_lines": {"activity_5": 34.459334, "activity_10": 33.530728, "activity_20": 31.271953, "activity_30": 30.233248}, "trend_signal": 1, "fair_value": 19.935192, "relative_strength": 17.04034, "rate_of_change": 0.7498564102564065, "market_dynamics": 1.136544, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.189999, "high": 35.189999, "low": 33.93, "close": 34.57, "volume": 3400037}, "trend_line": 29.688667, "activity_lines": {"activity_5": 34.518001, "activity_10": 33.920364, "activity_20": 31.757381, "activity_30": 30.562323}, "trend_signal": 1, "fair_value": 20.05359, "relative_strength": 17.312499, "rate_of_change": 0.7442788067174778, "market_dynamics": 1.051123, "expectation": {"probability": 51.576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.66, "high": 37.66, "low": 35.18, "close": 37.610001, "volume": 6487055}, "trend_line": 29.897334, "activity_lines": {"activity_5": 35.592001, "activity_10": 34.74291, "activity_20": 32.496762, "activity_30": 31.073377}, "trend_signal": 1, "fair_value": 20.190577, "relative_strength": 24.181054, "rate_of_change": 0.7028506870988918, "market_dynamics": 1.198371, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.610001, "high": 37.700001, "low": 36.439999, "close": 36.630001, "volume": 4603616}, "trend_line": 30.091334, "activity_lines": {"activity_5": 36.106001, "activity_10": 35.235273, "activity_20": 33.083096, "activity_30": 31.507742}, "trend_signal": 1, "fair_value": 20.322244, "relative_strength": 18.757228, "rate_of_change": 0.6488872887462108, "market_dynamics": 1.208483, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.84, "high": 37.540001, "low": 36.779999, "close": 37.400002, "volume": 6775895}, "trend_line": 30.274334, "activity_lines": {"activity_5": 36.704001, "activity_10": 35.772365, "activity_20": 33.687715, "activity_30": 31.979269}, "trend_signal": 1, "fair_value": 20.464167, "relative_strength": 15.84433, "rate_of_change": 0.6081485121264475, "market_dynamics": 1.286232, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.450001, "high": 38.5, "low": 37.450001, "close": 38.400002, "volume": 5653590}, "trend_line": 30.521667, "activity_lines": {"activity_5": 37.418668, "activity_10": 36.385819, "activity_20": 34.332239, "activity_30": 32.503506}, "trend_signal": 1, "fair_value": 20.611218, "relative_strength": 17.604276, "rate_of_change": 0.8169725550362269, "market_dynamics": 1.452042, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.799999, "high": 40.299999, "low": 38.799999, "close": 38.91, "volume": 8978962}, "trend_line": 30.851667, "activity_lines": {"activity_5": 38.081334, "activity_10": 36.977092, "activity_20": 34.96581, "activity_30": 33.044689}, "trend_signal": 1, "fair_value": 20.762821, "relative_strength": 18.28969, "rate_of_change": 1.0811991363381244, "market_dynamics": 1.511369, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.810001, "high": 42.240002, "low": 39.810001, "close": 42.240002, "volume": 5946406}, "trend_line": 31.310334, "activity_lines": {"activity_5": 39.564668, "activity_10": 38.095456, "activity_20": 35.85381, "activity_30": 33.77942}, "trend_signal": 1, "fair_value": 20.941218, "relative_strength": 21.730068, "rate_of_change": 1.4866846579149253, "market_dynamics": 1.666981, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.709999, "high": 45.439999, "low": 43.709999, "close": 45.189999, "volume": 8681441}, "trend_line": 31.9, "activity_lines": {"activity_5": 41.722667, "activity_10": 39.602364, "activity_20": 36.952667, "activity_30": 34.674882}, "trend_signal": 1, "fair_value": 21.143205, "relative_strength": 26.481236, "rate_of_change": 1.8832951446637318, "market_dynamics": 1.828787, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.529999, "high": 46.299999, "low": 42.990002, "close": 43.09, "volume": 18956717}, "trend_line": 32.395334, "activity_lines": {"activity_5": 42.61, "activity_10": 40.524728, "activity_20": 37.765429, "activity_30": 35.396818}, "trend_signal": 1, "fair_value": 21.3275, "relative_strength": 19.611949, "rate_of_change": 1.5527711598746072, "market_dynamics": 1.929866, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.75, "high": 43.110001, "low": 41.200001, "close": 41.290001, "volume": 9103399}, "trend_line": 32.826334, "activity_lines": {"activity_5": 42.518, "activity_10": 40.957273, "activity_20": 38.334001, "activity_30": 35.970667}, "trend_signal": 1, "fair_value": 21.502628, "relative_strength": 12.895911, "rate_of_change": 1.3304385131513214, "market_dynamics": 1.80824, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.75, "high": 43.290001, "low": 41.419998, "close": 41.509998, "volume": 11411040}, "trend_line": 33.306667, "activity_lines": {"activity_5": 42.306666, "activity_10": 41.316727, "activity_20": 38.860667, "activity_30": 36.530904}, "trend_signal": 1, "fair_value": 21.678974, "relative_strength": 9.947051, "rate_of_change": 1.4632550805094304, "market_dynamics": 1.72792, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.27, "high": 42.490002, "low": 38.700001, "close": 38.959999, "volume": 10813832}, "trend_line": 33.769667, "activity_lines": {"activity_5": 41.071999, "activity_10": 41.086364, "activity_20": 39.080048, "activity_30": 36.895635}, "trend_signal": 1, "fair_value": 21.835064, "relative_strength": 4.774879, "rate_of_change": 1.3901120757594898, "market_dynamics": 1.298997, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.400002, "high": 39.790001, "low": 38.169998, "close": 38.23, "volume": 8590007}, "trend_line": 34.208334, "activity_lines": {"activity_5": 39.812666, "activity_10": 40.698727, "activity_20": 39.183667, "activity_30": 37.183398}, "trend_signal": 1, "fair_value": 21.984039, "relative_strength": 3.297491, "rate_of_change": 1.2989971147775974, "market_dynamics": 0.706157, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.25, "high": 38.689999, "low": 36.220001, "close": 36.299999, "volume": 7467450}, "trend_line": 34.559, "activity_lines": {"activity_5": 38.373999, "activity_10": 39.931091, "activity_20": 39.070905, "activity_30": 37.318344}, "trend_signal": 1, "fair_value": 22.119295, "relative_strength": 1.333728, "rate_of_change": 1.025089383189479, "market_dynamics": 0.137529, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.91, "high": 37.91, "low": 36.790001, "close": 37.73, "volume": 3438871}, "trend_line": 34.953334, "activity_lines": {"activity_5": 37.864666, "activity_10": 39.443454, "activity_20": 39.071952, "activity_30": 37.522925}, "trend_signal": 1, "fair_value": 22.264103, "relative_strength": 0.540551, "rate_of_change": 1.1410457478515021, "market_dynamics": -0.478242, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.77, "high": 39.950001, "low": 37.290001, "close": 39.919998, "volume": 4184921}, "trend_line": 35.426, "activity_lines": {"activity_5": 38.322666, "activity_10": 39.366181, "activity_20": 39.254667, "activity_30": 37.843355}, "trend_signal": 1, "fair_value": 22.422885, "relative_strength": 4.808223, "rate_of_change": 1.3522772963517695, "market_dynamics": -0.784271, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.0, "high": 43.400002, "low": 39.799999, "close": 43.360001, "volume": 16337522}, "trend_line": 35.954, "activity_lines": {"activity_5": 40.033333, "activity_10": 39.896, "activity_20": 39.739667, "activity_30": 38.355226}, "trend_signal": 1, "fair_value": 22.604231, "relative_strength": 12.438992, "rate_of_change": 1.490430757071074, "market_dynamics": -0.605608, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.959999, "high": 42.959999, "low": 39.939999, "close": 40.889999, "volume": 7879720}, "trend_line": 36.413333, "activity_lines": {"activity_5": 40.627333, "activity_10": 39.956363, "activity_20": 39.945381, "activity_30": 38.673677}, "trend_signal": 1, "fair_value": 22.770962, "relative_strength": 7.536308, "rate_of_change": 1.2775574344996408, "market_dynamics": -0.521875, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.0, "high": 45.049999, "low": 42.990002, "close": 44.5, "volume": 12130131}, "trend_line": 36.969667, "activity_lines": {"activity_5": 42.247333, "activity_10": 40.751272, "activity_20": 40.462286, "activity_30": 39.195398}, "trend_signal": 1, "fair_value": 22.962564, "relative_strength": 12.960293, "rate_of_change": 1.5278304790171215, "market_dynamics": -0.249666, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.77, "high": 44.400002, "low": 43.310001, "close": 44.389999, "volume": 4813146}, "trend_line": 37.513, "activity_lines": {"activity_5": 43.283999, "activity_10": 41.500545, "activity_20": 40.919428, "activity_30": 39.674129}, "trend_signal": 1, "fair_value": 23.152628, "relative_strength": 9.240748, "rate_of_change": 1.469672420906569, "market_dynamics": -0.101128, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.650002, "high": 50.200001, "low": 44.650002, "close": 50.099998, "volume": 12760501}, "trend_line": 38.250333, "activity_lines": {"activity_5": 45.779999, "activity_10": 43.231636, "activity_20": 41.876, "activity_30": 40.486193}, "trend_signal": 1, "fair_value": 23.380064, "relative_strength": 18.800493, "rate_of_change": 1.9655399461519996, "market_dynamics": 0.024643, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.200001, "high": 54.799999, "low": 51.099998, "close": 54.75, "volume": 23034535}, "trend_line": 39.100333, "activity_lines": {"activity_5": 49.147333, "activity_10": 45.651999, "activity_20": 43.201476, "activity_30": 41.550688}, "trend_signal": 1, "fair_value": 23.635449, "relative_strength": 24.331105, "rate_of_change": 2.222202875985423, "market_dynamics": 0.577661, "expectation": {"probability": 52.2219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.25, "high": 57.599998, "low": 54.700001, "close": 56.950001, "volume": 20698460}, "trend_line": 39.952333, "activity_lines": {"activity_5": 52.488666, "activity_10": 48.185272, "activity_20": 44.654857, "activity_30": 42.702279}, "trend_signal": 1, "fair_value": 23.900513, "relative_strength": 26.099707, "rate_of_change": 2.1790095751870036, "market_dynamics": 1.031692, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.200001, "high": 58.950001, "low": 54.099998, "close": 57.799999, "volume": 22678933}, "trend_line": 40.825667, "activity_lines": {"activity_5": 55.042666, "activity_10": 50.532727, "activity_20": 46.092428, "activity_30": 43.853742}, "trend_signal": 1, "fair_value": 24.170513, "relative_strength": 26.762762, "rate_of_change": 2.185939929966042, "market_dynamics": 1.576965, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.700001, "high": 57.599998, "low": 51.25, "close": 51.950001, "volume": 23951360}, "trend_line": 41.488, "activity_lines": {"activity_5": 54.76, "activity_10": 51.425636, "activity_20": 46.875714, "activity_30": 44.571441}, "trend_signal": 1, "fair_value": 24.399936, "relative_strength": 14.44096, "rate_of_change": 1.6223445902304467, "market_dynamics": 1.691647, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.549999, "high": 56.5, "low": 54.549999, "close": 55.150002, "volume": 10438301}, "trend_line": 42.173, "activity_lines": {"activity_5": 55.040001, "activity_10": 52.641818, "activity_20": 47.899238, "activity_30": 45.45286}, "trend_signal": 1, "fair_value": 24.654487, "relative_strength": 14.495364, "rate_of_change": 1.6510798303123848, "market_dynamics": 1.502257, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.75, "high": 55.5, "low": 53.900002, "close": 55.349998, "volume": 10019485}, "trend_line": 42.881, "activity_lines": {"activity_5": 55.05, "activity_10": 53.617454, "activity_20": 48.864476, "activity_30": 46.302989}, "trend_signal": 1, "fair_value": 24.906987, "relative_strength": 8.666271, "rate_of_change": 1.678799231735941, "market_dynamics": 1.227833, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.5, "high": 58.099998, "low": 54.450001, "close": 56.0, "volume": 14005918}, "trend_line": 43.613, "activity_lines": {"activity_5": 55.236667, "activity_10": 54.493273, "activity_20": 49.82919, "activity_30": 47.149376}, "trend_signal": 1, "fair_value": 25.1625, "relative_strength": 15.251977, "rate_of_change": 1.7070497423101123, "market_dynamics": 0.996955, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.900002, "high": 56.400002, "low": 52.349998, "close": 56.25, "volume": 8015987}, "trend_line": 44.349667, "activity_lines": {"activity_5": 55.57, "activity_10": 55.139818, "activity_20": 50.766238, "activity_30": 47.964666}, "trend_signal": 1, "fair_value": 25.420897, "relative_strength": 15.806182, "rate_of_change": 1.6890995804003328, "market_dynamics": 0.850206, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.25, "high": 57.700001, "low": 55.950001, "close": 57.25, "volume": 7053572}, "trend_line": 45.089, "activity_lines": {"activity_5": 56.34, "activity_10": 55.754545, "activity_20": 51.735857, "activity_30": 48.796946}, "trend_signal": 1, "fair_value": 25.68641, "relative_strength": 16.658764, "rate_of_change": 1.667054230643946, "market_dynamics": 0.782982, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.200001, "high": 61.950001, "low": 55.599998, "close": 60.299999, "volume": 13534912}, "trend_line": 45.946667, "activity_lines": {"activity_5": 57.773333, "activity_10": 56.69, "activity_20": 52.919952, "activity_30": 49.778301}, "trend_signal": 1, "fair_value": 25.975962, "relative_strength": 23.580819, "rate_of_change": 1.902164607775731, "market_dynamics": 0.826494, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.25, "high": 60.200001, "low": 54.5, "close": 58.200001, "volume": 13757552}, "trend_line": 46.633, "activity_lines": {"activity_5": 58.163333, "activity_10": 57.058182, "activity_20": 53.814571, "activity_30": 50.568839}, "trend_signal": 1, "fair_value": 26.252885, "relative_strength": 20.509568, "rate_of_change": 1.493760145866521, "market_dynamics": 0.7711, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.5, "high": 67.400002, "low": 62.5, "close": 65.699997, "volume": 13592044}, "trend_line": 47.602, "activity_lines": {"activity_5": 60.863332, "activity_10": 58.727272, "activity_20": 55.331857, "activity_30": 51.798967}, "trend_signal": 1, "fair_value": 26.574936, "relative_strength": 24.171748, "rate_of_change": 2.0779276478030453, "market_dynamics": 0.974882, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.849998, "high": 71.900002, "low": 65.800003, "close": 71.75, "volume": 11018074}, "trend_line": 48.747, "activity_lines": {"activity_5": 64.933333, "activity_10": 61.337272, "activity_20": 57.294523, "activity_30": 53.356903}, "trend_signal": 1, "fair_value": 26.936859, "relative_strength": 29.388636, "rate_of_change": 2.4053611192807094, "market_dynamics": 1.282919, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.150002, "high": 71.300003, "low": 67.099998, "close": 67.5, "volume": 18099112}, "trend_line": 49.717, "activity_lines": {"activity_5": 66.553333, "activity_10": 62.920909, "activity_20": 58.683619, "activity_30": 54.566774}, "trend_signal": 1, "fair_value": 27.27109, "relative_strength": 14.426667, "rate_of_change": 1.9898660430385438, "market_dynamics": 1.392095, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.050003, "high": 66.099998, "low": 64.25, "close": 64.349998, "volume": 11116997}, "trend_line": 50.565, "activity_lines": {"activity_5": 66.439999, "activity_10": 63.64909, "activity_20": 59.630952, "activity_30": 55.510838}, "trend_signal": 1, "fair_value": 27.585577, "relative_strength": 8.612371, "rate_of_change": 1.7056540016493333, "market_dynamics": 1.346616, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.900002, "high": 69.0, "low": 66.650002, "close": 67.099998, "volume": 9861118}, "trend_line": 51.393666, "activity_lines": {"activity_5": 66.973332, "activity_10": 64.709999, "activity_20": 60.723857, "activity_30": 56.577612}, "trend_signal": 1, "fair_value": 27.920449, "relative_strength": 5.476806, "rate_of_change": 1.6388134084841404, "market_dynamics": 1.147206, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.150002, "high": 75.550003, "low": 70.949997, "close": 74.449997, "volume": 12605613}, "trend_line": 52.368999, "activity_lines": {"activity_5": 69.363331, "activity_10": 66.893635, "activity_20": 62.403713, "activity_30": 58.065118}, "trend_signal": 1, "fair_value": 28.302308, "relative_strength": 17.404477, "rate_of_change": 1.8977688807021453, "market_dynamics": 1.065075, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.949997, "high": 78.199997, "low": 73.949997, "close": 78.099998, "volume": 10373629}, "trend_line": 53.535999, "activity_lines": {"activity_5": 72.386665, "activity_10": 69.405453, "activity_20": 64.27138, "activity_30": 59.725182}, "trend_signal": 1, "fair_value": 28.70609, "relative_strength": 19.093817, "rate_of_change": 2.228417617835304, "market_dynamics": 1.141181, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.75, "high": 88.050003, "low": 82.75, "close": 87.949997, "volume": 29907921}, "trend_line": 55.091333, "activity_lines": {"activity_5": 78.269997, "activity_10": 73.310907, "activity_20": 66.917142, "activity_30": 61.94544}, "trend_signal": 1, "fair_value": 29.170449, "relative_strength": 25.611985, "rate_of_change": 2.905211500769794, "market_dynamics": 1.558715, "expectation": {"probability": 57.8571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/335aa84e-9c5a-401e-8057-d815057f623c/", "share_image": "https://sharemaestro.com/terminal/335aa84e-9c5a-401e-8057-d815057f623c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}