{"ticker": {"uuid": "335b0d32-09eb-421c-b7dc-78aa1c917391", "symbol": "EDEG", "name": "GLOBAL X ETFS ICAV GX EUROPE FO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEG fell 8.97%, moving from 16.71 to 15.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.57 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.21"}, {"label": "12-Week Change", "value": "-8.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.57"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.75, "high": 15.442, "low": 14.5886, "close": 15.21, "volume": 1186}, "trend_line": 15.357, "activity_lines": {"activity_5": 14.593733, "activity_10": 14.901145, "activity_20": 15.425486, "activity_30": 15.514333}, "trend_signal": 0, "fair_value": 14.88617, "relative_strength": -4.565429, "rate_of_change": 0.000866062068519176, "market_dynamics": -0.878465, "expectation": {"probability": 58.9443, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 13.544, "high": 13.722, "low": 13.544, "close": 13.63, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.966, "high": 14.41, "low": 13.908, "close": 13.99, "volume": 6044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.914, "high": 13.914, "low": 13.264, "close": 13.624, "volume": 923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.608, "high": 13.6548, "low": 13.433, "close": 13.508, "volume": 1021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.396, "high": 14.177, "low": 13.021, "close": 13.941, "volume": 4488}, "trend_line": null, "activity_lines": {"activity_5": 13.747933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.186, "high": 14.2631, "low": 13.6155, "close": 13.744, "volume": 4821}, "trend_line": null, "activity_lines": {"activity_5": 13.749733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.866, "high": 14.111, "low": 13.8443, "close": 14.111, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 13.866267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.792571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.346, "high": 14.5872, "low": 14.0265, "close": 14.522, "volume": 1118}, "trend_line": null, "activity_lines": {"activity_5": 14.111733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.88375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.383, "high": 14.383, "low": 14.0164, "close": 14.087, "volume": 1345}, "trend_line": null, "activity_lines": {"activity_5": 14.152333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.906333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.657, "high": 14.1323, "low": 13.657, "close": 13.785, "volume": 287}, "trend_line": null, "activity_lines": {"activity_5": 14.053667, "activity_10": 13.968527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.9156, "high": 14.144, "low": 13.49, "close": 13.354, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 13.821733, "activity_10": 13.870309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.845091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.0276, "high": 13.51, "low": 13.0276, "close": 13.409, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 13.634133, "activity_10": 13.787109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.80875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.6909, "high": 13.6909, "low": 13.002, "close": 13.461, "volume": 3546}, "trend_line": null, "activity_lines": {"activity_5": 13.510667, "activity_10": 13.723927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.611, "high": 13.844, "low": 13.604, "close": 13.673, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 13.5286, "activity_10": 13.702255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.774214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.8507, "high": 13.9799, "low": 13.6074, "close": 13.608, "volume": 899}, "trend_line": null, "activity_lines": {"activity_5": 13.552467, "activity_10": 13.665764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.763133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.628, "high": 14.4654, "low": 13.628, "close": 14.494, "volume": 1457}, "trend_line": null, "activity_lines": {"activity_5": 13.883467, "activity_10": 13.796418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.808813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.798, "high": 14.982, "low": 14.67, "close": 14.843, "volume": 1662}, "trend_line": null, "activity_lines": {"activity_5": 14.2548, "activity_10": 13.976891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.869647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.1, "high": 15.598, "low": 14.976, "close": 15.535, "volume": 2959}, "trend_line": null, "activity_lines": {"activity_5": 14.7612, "activity_10": 14.269873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.962167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.902, "high": 16.4116, "low": 15.5641, "close": 16.348, "volume": 6758}, "trend_line": null, "activity_lines": {"activity_5": 15.400333, "activity_10": 14.692255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.087737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.0457, "high": 16.312, "low": 15.762, "close": 15.861, "volume": 4923}, "trend_line": null, "activity_lines": {"activity_5": 15.6988, "activity_10": 14.984982, "activity_20": 14.46811, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.606, "high": 15.606, "low": 14.402, "close": 14.329, "volume": 2418}, "trend_line": null, "activity_lines": {"activity_5": 15.3364, "activity_10": 14.961418, "activity_20": 14.482643, "activity_30": null}, "trend_signal": 0, "fair_value": 14.183667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.739, "high": 15.4521, "low": 14.739, "close": 15.194, "volume": 1468}, "trend_line": null, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.0774, "activity_20": 14.576229, "activity_30": null}, "trend_signal": 0, "fair_value": 14.229591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.452, "high": 15.4547, "low": 15.1665, "close": 15.206, "volume": 3191}, "trend_line": null, "activity_lines": {"activity_5": 15.190867, "activity_10": 15.163109, "activity_20": 14.665224, "activity_30": null}, "trend_signal": 0, "fair_value": 14.272043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.459, "high": 15.4774, "low": 14.645, "close": 14.645, "volume": 2276}, "trend_line": null, "activity_lines": {"activity_5": 14.943333, "activity_10": 15.115091, "activity_20": 14.693257, "activity_30": null}, "trend_signal": 0, "fair_value": 14.287583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.7794, "high": 15.034, "low": 14.5664, "close": 14.599, "volume": 1657}, "trend_line": null, "activity_lines": {"activity_5": 14.794, "activity_10": 15.041036, "activity_20": 14.711495, "activity_30": null}, "trend_signal": 0, "fair_value": 14.30004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.612, "high": 14.648, "low": 13.526, "close": 13.526, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 14.371133, "activity_10": 14.753873, "activity_20": 14.62441, "activity_30": null}, "trend_signal": 0, "fair_value": 14.270269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.2636, "high": 13.566, "low": 13.2636, "close": 13.391, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 13.9568, "activity_10": 14.459764, "activity_20": 14.525505, "activity_30": null}, "trend_signal": 0, "fair_value": 14.237704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.16, "high": 13.523, "low": 13.118, "close": 13.51, "volume": 3944}, "trend_line": null, "activity_lines": {"activity_5": 13.702333, "activity_10": 14.213691, "activity_20": 14.441362, "activity_30": null}, "trend_signal": 0, "fair_value": 14.211714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.724, "high": 14.1524, "low": 13.662, "close": 14.01, "volume": 2316}, "trend_line": null, "activity_lines": {"activity_5": 13.7276, "activity_10": 14.095345, "activity_20": 14.409657, "activity_30": null}, "trend_signal": 0, "fair_value": 14.204759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.5605, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.9252, "high": 14.077, "low": 13.494, "close": 14.077, "volume": 1722}, "trend_line": 14.2005, "activity_lines": {"activity_5": 13.817533, "activity_10": 14.031691, "activity_20": 14.3847, "activity_30": 14.32212}, "trend_signal": 0, "fair_value": 14.2005, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.761013, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.9292, "high": 14.2257, "low": 13.9292, "close": 14.18, "volume": 1097}, "trend_line": 14.218833, "activity_lines": {"activity_5": 13.9766, "activity_10": 14.0192, "activity_20": 14.368162, "activity_30": 14.320798}, "trend_signal": 0, "fair_value": 14.199839, "relative_strength": null, "rate_of_change": 0.1291010879898606, "market_dynamics": -0.732834, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.9529, "high": 14.4445, "low": 13.9529, "close": 14.481, "volume": 837}, "trend_line": 14.2352, "activity_lines": {"activity_5": 14.1924, "activity_10": 14.064145, "activity_20": 14.376357, "activity_30": 14.337712}, "trend_signal": 0, "fair_value": 14.208625, "relative_strength": null, "rate_of_change": 0.11510789950202444, "market_dynamics": -0.757196, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.156, "high": 17.228001, "low": 15.156, "close": 17.117001, "volume": 8498}, "trend_line": 14.351633, "activity_lines": {"activity_5": 15.2142, "activity_10": 14.601327, "activity_20": 14.630495, "activity_30": 14.523634}, "trend_signal": 1, "fair_value": 14.296758, "relative_strength": null, "rate_of_change": 0.8179231763515714, "market_dynamics": -0.457318, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.454, "high": 17.518, "low": 17.003099, "close": 17.469999, "volume": 17920}, "trend_line": 14.4837, "activity_lines": {"activity_5": 16.1132, "activity_10": 15.167945, "activity_20": 14.900843, "activity_30": 14.724819}, "trend_signal": 1, "fair_value": 14.390088, "relative_strength": null, "rate_of_change": 0.9202228067008198, "market_dynamics": -0.040862, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.02, "high": 18.02, "low": 16.7479, "close": 17.149, "volume": 7886}, "trend_line": 14.590633, "activity_lines": {"activity_5": 16.674533, "activity_10": 15.624836, "activity_20": 15.122538, "activity_30": 14.896774}, "trend_signal": 1, "fair_value": 14.468914, "relative_strength": null, "rate_of_change": 0.7382989153324062, "market_dynamics": 0.386098, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.346001, "high": 17.426001, "low": 16.559, "close": 16.559, "volume": 2964}, "trend_line": 14.684467, "activity_lines": {"activity_5": 16.8344, "activity_10": 15.928091, "activity_20": 15.271181, "activity_30": 15.023766}, "trend_signal": 1, "fair_value": 14.526972, "relative_strength": null, "rate_of_change": 0.6431112344474658, "market_dynamics": 0.737048, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.334, "high": 16.606001, "low": 15.66, "close": 15.837, "volume": 2563}, "trend_line": 14.742, "activity_lines": {"activity_5": 16.595, "activity_10": 16.044927, "activity_20": 15.341229, "activity_30": 15.098123}, "trend_signal": 1, "fair_value": 14.562378, "relative_strength": null, "rate_of_change": 0.3917949490437832, "market_dynamics": 0.699201, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.308001, "high": 16.308001, "low": 15.76, "close": 15.956, "volume": 2190}, "trend_line": 14.7898, "activity_lines": {"activity_5": 16.304867, "activity_10": 16.138927, "activity_20": 15.417876, "activity_30": 15.176445}, "trend_signal": 1, "fair_value": 14.599053, "relative_strength": null, "rate_of_change": 0.3242436575769823, "market_dynamics": 0.610416, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.125999, "high": 17.0987, "low": 16.030001, "close": 17.063999, "volume": 2385}, "trend_line": 14.889033, "activity_lines": {"activity_5": 16.461466, "activity_10": 16.389909, "activity_20": 15.598043, "activity_30": 15.323168}, "trend_signal": 1, "fair_value": 14.662256, "relative_strength": null, "rate_of_change": 0.6709556586295955, "market_dynamics": 0.557436, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.686001, "high": 16.92, "low": 16.492001, "close": 16.66, "volume": 3551}, "trend_line": 14.984867, "activity_lines": {"activity_5": 16.510466, "activity_10": 16.511909, "activity_20": 15.736324, "activity_30": 15.437424}, "trend_signal": 1, "fair_value": 14.7122, "relative_strength": null, "rate_of_change": 0.6436549640262063, "market_dynamics": 0.569357, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.469999, "high": 16.9811, "low": 16.247999, "close": 15.935, "volume": 1936}, "trend_line": 15.0709, "activity_lines": {"activity_5": 16.3504, "activity_10": 16.455127, "activity_20": 15.801752, "activity_30": 15.498723}, "trend_signal": 1, "fair_value": 14.742024, "relative_strength": null, "rate_of_change": 0.5741325565318696, "market_dynamics": 0.560206, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.138, "high": 16.93, "low": 15.9943, "close": 16.708, "volume": 10445}, "trend_line": 15.180867, "activity_lines": {"activity_5": 16.4896, "activity_10": 16.506982, "activity_20": 15.933152, "activity_30": 15.604342}, "trend_signal": 1, "fair_value": 14.788833, "relative_strength": null, "rate_of_change": 0.7296644526869613, "market_dynamics": 0.629562, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.874001, "high": 16.996, "low": 16.09, "close": 16.073999, "volume": 4975}, "trend_line": 15.267967, "activity_lines": {"activity_5": 16.3594, "activity_10": 16.403072, "activity_20": 15.996962, "activity_30": 15.661963}, "trend_signal": 1, "fair_value": 14.818721, "relative_strength": null, "rate_of_change": 0.5737485217412239, "market_dynamics": 0.514706, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.512, "high": 16.144699, "low": 15.1124, "close": 14.962, "volume": 5281}, "trend_line": 15.310933, "activity_lines": {"activity_5": 15.850666, "activity_10": 16.115945, "activity_20": 15.950733, "activity_30": 15.642224}, "trend_signal": 1, "fair_value": 14.821977, "relative_strength": null, "rate_of_change": 0.2814127119871286, "market_dynamics": 0.229405, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.114, "high": 16.372801, "low": 14.688, "close": 16.521, "volume": 3946}, "trend_line": 15.408033, "activity_lines": {"activity_5": 16.001733, "activity_10": 16.157873, "activity_20": 16.051471, "activity_30": 15.720292}, "trend_signal": 1, "fair_value": 14.859733, "relative_strength": null, "rate_of_change": 0.6341873483477414, "market_dynamics": 0.113214, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.326, "high": 16.624001, "low": 16.173, "close": 16.173, "volume": 3489}, "trend_line": 15.464, "activity_lines": {"activity_5": 16.046067, "activity_10": 16.147945, "activity_20": 16.109914, "activity_30": 15.769645}, "trend_signal": 1, "fair_value": 14.888283, "relative_strength": null, "rate_of_change": 0.3632326073029618, "market_dynamics": -0.202877, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.231001, "high": 16.66, "low": 16.231001, "close": 16.396, "volume": 2036}, "trend_line": 15.515767, "activity_lines": {"activity_5": 16.148867, "activity_10": 16.185582, "activity_20": 16.17699, "activity_30": 15.829774}, "trend_signal": 1, "fair_value": 14.920362, "relative_strength": null, "rate_of_change": 0.3347581479565436, "market_dynamics": -0.419978, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.33, "high": 16.370899, "low": 14.997, "close": 14.997, "volume": 699}, "trend_line": 15.497833, "activity_lines": {"activity_5": 15.806133, "activity_10": 15.958691, "activity_20": 16.096519, "activity_30": 15.796305}, "trend_signal": 1, "fair_value": 14.921958, "relative_strength": null, "rate_of_change": -0.11558564910133247, "market_dynamics": -0.563422, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.01, "high": 15.234, "low": 14.928, "close": 15.008, "volume": 4444}, "trend_line": 15.453167, "activity_lines": {"activity_5": 15.538867, "activity_10": 15.751236, "activity_20": 16.010014, "activity_30": 15.764703}, "trend_signal": 1, "fair_value": 14.923714, "relative_strength": null, "rate_of_change": -0.28820803527821875, "market_dynamics": -0.740123, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.14, "high": 15.4772, "low": 14.3932, "close": 14.276, "volume": 378}, "trend_line": 15.400333, "activity_lines": {"activity_5": 15.024533, "activity_10": 15.448073, "activity_20": 15.849043, "activity_30": 15.688757}, "trend_signal": 0, "fair_value": 14.91076, "relative_strength": null, "rate_of_change": -0.34189755407419536, "market_dynamics": -0.883946, "expectation": {"probability": 68.1193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.92, "high": 14.09, "low": 13.712, "close": 13.58, "volume": 488}, "trend_line": 15.375367, "activity_lines": {"activity_5": 14.427867, "activity_10": 15.061709, "activity_20": 15.620838, "activity_30": 15.571316}, "trend_signal": 0, "fair_value": 14.884667, "relative_strength": null, "rate_of_change": -0.16211337767825643, "market_dynamics": -0.982438, "expectation": {"probability": 65.708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.5943, "high": 14.639, "low": 13.5943, "close": 14.639, "volume": 5916}, "trend_line": 15.356867, "activity_lines": {"activity_5": 14.357067, "activity_10": 14.910709, "activity_20": 15.496348, "activity_30": 15.523809}, "trend_signal": 0, "fair_value": 14.879942, "relative_strength": -8.754437, "rate_of_change": -0.12032233116777825, "market_dynamics": -0.872393, "expectation": {"probability": 71.8919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.75, "high": 15.442, "low": 14.5886, "close": 15.21, "volume": 1186}, "trend_line": 15.357, "activity_lines": {"activity_5": 14.593733, "activity_10": 14.901145, "activity_20": 15.425486, "activity_30": 15.514333}, "trend_signal": 0, "fair_value": 14.88617, "relative_strength": -4.565429, "rate_of_change": 0.000866062068519176, "market_dynamics": -0.878465, "expectation": {"probability": 58.9443, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/335b0d32-09eb-421c-b7dc-78aa1c917391/", "share_image": "https://sharemaestro.com/terminal/335b0d32-09eb-421c-b7dc-78aa1c917391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}