{"ticker": {"uuid": "335bf427-7c5d-454a-a8cd-a25f427d40d8", "symbol": "MAPA", "name": "PT Map Aktif Adiperkasa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAPA rose 7.56%, moving from 595.00 to 640.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.30 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 45.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "640.00"}, {"label": "12-Week Change", "value": "7.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "23.30"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 590.0, "high": 665.0, "low": 580.0, "close": 640.0, "volume": 103114800}, "trend_line": 670.333333, "activity_lines": {"activity_5": 619.666667, "activity_10": 629.727273, "activity_20": 637.928571, "activity_30": 649.204301}, "trend_signal": 0, "fair_value": 775.429604, "relative_strength": 23.299135, "rate_of_change": -0.2974714924628019, "market_dynamics": -0.481461, "expectation": {"probability": 45.4219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 598.840474, "high": 628.291624, "low": 559.572246, "close": 616.020264, "volume": 184841000}, "trend_line": 430.036168, "activity_lines": {"activity_5": 567.753107, "activity_10": 522.93676, "activity_20": 489.831394, "activity_30": 463.283795}, "trend_signal": 1, "fair_value": 281.998097, "relative_strength": 69.874718, "rate_of_change": 2.6519289417938783, "market_dynamics": 1.518302, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 616.020264, "high": 633.200112, "low": 579.206323, "close": 618.474548, "volume": 90662000}, "trend_line": 439.231477, "activity_lines": {"activity_5": 594.095534, "activity_10": 545.132228, "activity_20": 504.914598, "activity_30": 475.44111}, "trend_signal": 1, "fair_value": 284.464947, "relative_strength": 68.846419, "rate_of_change": 2.1382641006139766, "market_dynamics": 1.592496, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 618.474568, "high": 674.922627, "low": 591.477663, "close": 662.651306, "volume": 207593000}, "trend_line": 449.866621, "activity_lines": {"activity_5": 624.037553, "activity_10": 572.325472, "activity_20": 522.924221, "activity_30": 489.855292}, "trend_signal": 1, "fair_value": 287.202396, "relative_strength": 75.741263, "rate_of_change": 2.42130734177779, "market_dynamics": 1.710537, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 662.651325, "high": 672.468341, "low": 618.47453, "close": 662.651306, "volume": 92200000}, "trend_line": 460.403594, "activity_lines": {"activity_5": 643.017191, "activity_10": 596.091671, "activity_20": 539.559455, "activity_30": 503.583336}, "trend_signal": 1, "fair_value": 289.839156, "relative_strength": 72.227338, "rate_of_change": 2.3422437914103407, "market_dynamics": 1.64977, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 657.742739, "high": 677.376851, "low": 564.480759, "close": 650.380005, "volume": 114650000}, "trend_line": 468.568113, "activity_lines": {"activity_5": 649.561902, "activity_10": 613.753449, "activity_20": 553.516037, "activity_30": 515.839879}, "trend_signal": 1, "fair_value": 292.397255, "relative_strength": 67.54272, "rate_of_change": 1.773339545216492, "market_dynamics": 1.586386, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 650.379965, "high": 667.559814, "low": 633.200118, "close": 667.559814, "volume": 27629000}, "trend_line": 477.763422, "activity_lines": {"activity_5": 658.070011, "activity_10": 630.835121, "activity_20": 567.947107, "activity_30": 528.678053}, "trend_signal": 1, "fair_value": 295.059187, "relative_strength": 68.328481, "rate_of_change": 1.9624273920662647, "market_dynamics": 1.545395, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 655.288473, "high": 701.197267, "low": 623.383042, "close": 696.259216, "volume": 131898000}, "trend_line": 487.9481, "activity_lines": {"activity_5": 672.708618, "activity_10": 649.0831, "activity_20": 584.101699, "activity_30": 542.774556}, "trend_signal": 1, "fair_value": 297.961727, "relative_strength": 70.773849, "rate_of_change": 2.1317408430652147, "market_dynamics": 1.473133, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 696.259237, "high": 743.170309, "low": 671.569223, "close": 686.38324, "volume": 144807000}, "trend_line": 498.35988, "activity_lines": {"activity_5": 678.869588, "activity_10": 661.086819, "activity_20": 598.173978, "activity_30": 555.576823}, "trend_signal": 1, "fair_value": 300.819838, "relative_strength": 61.666326, "rate_of_change": 2.1337884090541523, "market_dynamics": 1.476592, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 686.383241, "high": 770.329367, "low": 641.94116, "close": 750.577332, "volume": 254106600}, "trend_line": 511.107803, "activity_lines": {"activity_5": 704.84646, "activity_10": 681.34096, "activity_20": 617.377461, "activity_30": 571.848917}, "trend_signal": 1, "fair_value": 304.21531, "relative_strength": 72.944189, "rate_of_change": 2.5579753731379853, "market_dynamics": 1.552473, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 750.577331, "high": 804.895467, "low": 725.887268, "close": 770.329346, "volume": 329481900}, "trend_line": 524.186893, "activity_lines": {"activity_5": 731.545602, "activity_10": 701.311951, "activity_20": 637.075711, "activity_30": 588.572888}, "trend_signal": 1, "fair_value": 307.768862, "relative_strength": 73.510424, "rate_of_change": 2.5589689539527662, "market_dynamics": 1.701116, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 770.329404, "high": 804.895427, "low": 730.825277, "close": 765.391418, "volume": 167475800}, "trend_line": 537.755854, "activity_lines": {"activity_5": 748.602144, "activity_10": 717.177911, "activity_20": 654.823249, "activity_30": 604.13447}, "trend_signal": 1, "fair_value": 311.290761, "relative_strength": 70.00626, "rate_of_change": 2.5885731179470644, "market_dynamics": 1.696497, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 760.453328, "high": 799.957418, "low": 735.763325, "close": 795.019409, "volume": 119787600}, "trend_line": 552.606927, "activity_lines": {"activity_5": 769.012577, "activity_10": 735.714939, "activity_20": 673.898182, "activity_30": 620.732119}, "trend_signal": 1, "fair_value": 315.078098, "relative_strength": 72.156095, "rate_of_change": 2.7616757473736477, "market_dynamics": 1.671948, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 799.957458, "high": 839.461488, "low": 770.329404, "close": 790.081421, "volume": 166798000}, "trend_line": 566.475313, "activity_lines": {"activity_5": 781.193001, "activity_10": 750.144245, "activity_20": 690.867426, "activity_30": 636.053054}, "trend_signal": 1, "fair_value": 318.695336, "relative_strength": 68.142338, "rate_of_change": 2.509629416932732, "market_dynamics": 1.560945, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 790.081419, "high": 849.337525, "low": 785.143431, "close": 799.957458, "volume": 223629700}, "trend_line": 581.621882, "activity_lines": {"activity_5": 789.752226, "activity_10": 764.052283, "activity_20": 707.272876, "activity_30": 651.116418}, "trend_signal": 1, "fair_value": 322.312952, "relative_strength": 66.143914, "rate_of_change": 2.673826846890325, "market_dynamics": 1.44266, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 799.957458, "high": 834.523522, "low": 790.0814, "close": 795.019409, "volume": 136836100}, "trend_line": 594.574991, "activity_lines": {"activity_5": 793.373425, "activity_10": 774.566018, "activity_20": 721.539768, "activity_30": 664.884}, "trend_signal": 1, "fair_value": 325.97443, "relative_strength": 60.162265, "rate_of_change": 2.2270670002061452, "market_dynamics": 1.306063, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 799.957377, "high": 839.461487, "low": 795.019369, "close": 804.895386, "volume": 108853500}, "trend_line": 606.221123, "activity_lines": {"activity_5": 798.640613, "activity_10": 784.245578, "activity_20": 735.088451, "activity_30": 678.453058}, "trend_signal": 1, "fair_value": 329.762145, "relative_strength": 60.25128, "rate_of_change": 1.958732233323968, "market_dynamics": 1.116743, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 804.895386, "high": 834.523437, "low": 770.329326, "close": 809.833435, "volume": 401511700}, "trend_line": 617.999132, "activity_lines": {"activity_5": 802.920219, "activity_10": 792.325954, "activity_20": 747.392269, "activity_30": 691.589336}, "trend_signal": 1, "fair_value": 333.694788, "relative_strength": 56.815243, "rate_of_change": 1.9428569136150007, "market_dynamics": 1.018791, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 809.833456, "high": 809.833456, "low": 730.825316, "close": 760.453369, "volume": 181513800}, "trend_line": 627.345776, "activity_lines": {"activity_5": 789.752201, "activity_10": 789.363151, "activity_20": 753.287277, "activity_30": 700.779932}, "trend_signal": 1, "fair_value": 337.254255, "relative_strength": 44.011581, "rate_of_change": 1.5124040659655762, "market_dynamics": 0.556766, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 760.453371, "high": 804.895448, "low": 725.887268, "close": 790.081421, "volume": 120426600}, "trend_line": 638.367215, "activity_lines": {"activity_5": 788.435404, "activity_10": 790.440537, "activity_20": 760.755253, "activity_30": 711.279006}, "trend_signal": 1, "fair_value": 341.05399, "relative_strength": 48.459406, "rate_of_change": 1.7568364085071941, "market_dynamics": 0.194985, "expectation": {"probability": 46.8678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 790.0814, "high": 878.9656, "low": 790.0814, "close": 829.58551, "volume": 144581200}, "trend_line": 650.705456, "activity_lines": {"activity_5": 800.94504, "activity_10": 797.982229, "activity_20": 770.782677, "activity_30": 723.61567}, "trend_signal": 1, "fair_value": 345.113248, "relative_strength": 53.906632, "rate_of_change": 1.9327811187797355, "market_dynamics": -0.013023, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 824.647502, "high": 839.461528, "low": 804.895465, "close": 819.709412, "volume": 35904300}, "trend_line": 662.976283, "activity_lines": {"activity_5": 807.858236, "activity_10": 802.650881, "activity_20": 778.747361, "activity_30": 734.519151}, "trend_signal": 1, "fair_value": 349.084027, "relative_strength": 48.338192, "rate_of_change": 1.885772877244776, "market_dynamics": -0.405061, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 819.709493, "high": 829.585511, "low": 745.639303, "close": 755.51532, "volume": 52474700}, "trend_line": 673.107306, "activity_lines": {"activity_5": 792.385799, "activity_10": 794.660281, "activity_20": 779.628374, "activity_30": 740.489412}, "trend_signal": 1, "fair_value": 352.599254, "relative_strength": 35.952972, "rate_of_change": 1.5281124317383805, "market_dynamics": -0.582732, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 755.51532, "high": 804.895449, "low": 740.701294, "close": 770.329346, "volume": 88555500}, "trend_line": 682.97949, "activity_lines": {"activity_5": 785.472579, "activity_10": 790.081395, "activity_20": 781.267671, "activity_30": 746.761801}, "trend_signal": 1, "fair_value": 356.228322, "relative_strength": 38.053994, "rate_of_change": 1.466658274542642, "market_dynamics": -0.739671, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 770.329389, "high": 795.019433, "low": 716.011271, "close": 745.639343, "volume": 162168400}, "trend_line": 692.846762, "activity_lines": {"activity_5": 769.67096, "activity_10": 781.372548, "activity_20": 780.042787, "activity_30": 750.804372}, "trend_signal": 1, "fair_value": 359.705413, "relative_strength": 31.167543, "rate_of_change": 1.444739138506188, "market_dynamics": -0.95866, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 745.639303, "high": 790.081464, "low": 730.825297, "close": 750.577332, "volume": 62327800}, "trend_line": 702.976804, "activity_lines": {"activity_5": 758.478141, "activity_10": 774.549118, "activity_20": 778.893006, "activity_30": 754.528925}, "trend_signal": 1, "fair_value": 363.267649, "relative_strength": 29.799269, "rate_of_change": 1.4620898235503341, "market_dynamics": -1.133781, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 750.577351, "high": 809.833456, "low": 750.577351, "close": 790.081421, "volume": 58840900}, "trend_line": 714.489095, "activity_lines": {"activity_5": 765.720565, "activity_10": 775.716288, "activity_20": 781.028389, "activity_30": 760.148578}, "trend_signal": 1, "fair_value": 366.979282, "relative_strength": 31.419725, "rate_of_change": 1.6376487722630468, "market_dynamics": -1.109797, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 790.08136, "high": 859.213543, "low": 780.205343, "close": 834.523499, "volume": 50981500}, "trend_line": 727.253724, "activity_lines": {"activity_5": 789.752214, "activity_10": 785.23318, "activity_20": 786.812915, "activity_30": 767.892733}, "trend_signal": 1, "fair_value": 370.818475, "relative_strength": 36.305951, "rate_of_change": 1.7865393732846284, "market_dynamics": -0.997185, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 869.089585, "high": 874.027594, "low": 770.329326, "close": 804.895386, "volume": 59550400}, "trend_line": 737.476384, "activity_lines": {"activity_5": 798.640613, "activity_10": 788.914233, "activity_20": 789.117314, "activity_30": 772.901873}, "trend_signal": 1, "fair_value": 374.24749, "relative_strength": 28.878755, "rate_of_change": 1.4056524789964526, "market_dynamics": -0.953343, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 804.895448, "high": 814.771444, "low": 770.329366, "close": 785.143372, "volume": 61518200}, "trend_line": 745.7317, "activity_lines": {"activity_5": 798.640605, "activity_10": 788.195973, "activity_20": 788.976226, "activity_30": 775.977162}, "trend_signal": 1, "fair_value": 377.581354, "relative_strength": 22.593663, "rate_of_change": 1.119400726464482, "market_dynamics": -0.897948, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 804.895427, "high": 809.833436, "low": 755.51532, "close": 770.329346, "volume": 50473200}, "trend_line": 751.611613, "activity_lines": {"activity_5": 791.068986, "activity_10": 784.874037, "activity_20": 787.259678, "activity_30": 777.564107}, "trend_signal": 1, "fair_value": 380.65664, "relative_strength": 18.426076, "rate_of_change": 0.7884756675892935, "market_dynamics": -0.946439, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 770.329385, "high": 809.833435, "low": 760.453368, "close": 790.081421, "volume": 57042200}, "trend_line": 757.413652, "activity_lines": {"activity_5": 788.764592, "activity_10": 786.220772, "activity_20": 787.42428, "activity_30": 780.04603}, "trend_signal": 1, "fair_value": 383.845954, "relative_strength": 19.286146, "rate_of_change": 0.7719464281348087, "market_dynamics": -1.054624, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 790.08144, "high": 809.833435, "low": 790.0814, "close": 809.833435, "volume": 35871800}, "trend_line": 763.792281, "activity_lines": {"activity_5": 793.044202, "activity_10": 791.697473, "activity_20": 789.352455, "activity_30": 783.427952}, "trend_signal": 1, "fair_value": 387.205936, "relative_strength": 20.255536, "rate_of_change": 0.842159232693636, "market_dynamics": -1.002573, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 809.833435, "high": 854.275533, "low": 780.205344, "close": 849.337524, "volume": 132861700}, "trend_line": 770.015155, "activity_lines": {"activity_5": 812.137846, "activity_10": 803.369134, "activity_20": 794.972381, "activity_30": 788.947}, "trend_signal": 1, "fair_value": 391.121212, "relative_strength": 23.20147, "rate_of_change": 0.8147338163528843, "market_dynamics": -0.683546, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 849.337524, "high": 962.911703, "low": 834.523477, "close": 923.407654, "volume": 180223500}, "trend_line": 778.707033, "activity_lines": {"activity_5": 852.958724, "activity_10": 827.071579, "activity_20": 807.364433, "activity_30": 798.84329}, "trend_signal": 1, "fair_value": 395.473538, "relative_strength": 33.914189, "rate_of_change": 1.1287931079746052, "market_dynamics": -0.126658, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 923.407654, "high": 972.787699, "low": 878.965574, "close": 938.22168, "volume": 152095200}, "trend_line": 788.301756, "activity_lines": {"activity_5": 889.499992, "activity_10": 850.235332, "activity_20": 820.579486, "activity_30": 809.134557}, "trend_signal": 1, "fair_value": 399.945998, "relative_strength": 34.276288, "rate_of_change": 1.2321351411243682, "market_dynamics": 0.416271, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 938.221659, "high": 1012.291812, "low": 913.531634, "close": 967.849731, "volume": 156069400}, "trend_line": 798.31142, "activity_lines": {"activity_5": 924.724455, "activity_10": 875.374288, "activity_20": 835.934343, "activity_30": 820.718298}, "trend_signal": 1, "fair_value": 404.570624, "relative_strength": 37.92314, "rate_of_change": 1.2697756821944775, "market_dynamics": 0.928833, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 962.911682, "high": 992.539818, "low": 943.159687, "close": 977.725769, "volume": 83737600}, "trend_line": 807.693638, "activity_lines": {"activity_5": 951.389709, "activity_10": 899.076736, "activity_20": 851.453803, "activity_30": 832.293417}, "trend_signal": 1, "fair_value": 409.334074, "relative_strength": 35.354035, "rate_of_change": 1.1752578962230011, "market_dynamics": 1.139534, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 977.725748, "high": 982.663757, "low": 943.159687, "close": 957.973755, "volume": 70283000}, "trend_line": 816.746655, "activity_lines": {"activity_5": 960.278137, "activity_10": 916.584231, "activity_20": 864.29263, "activity_30": 841.988908}, "trend_signal": 1, "fair_value": 413.901685, "relative_strength": 31.014741, "rate_of_change": 1.120847877719704, "market_dynamics": 1.12665, "expectation": {"probability": 49.3456, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 962.911682, "high": 1012.29181, "low": 953.035685, "close": 987.601746, "volume": 73234100}, "trend_line": 824.647469, "activity_lines": {"activity_5": 971.800147, "activity_10": 936.69539, "activity_20": 879.012598, "activity_30": 853.011818}, "trend_signal": 1, "fair_value": 418.678098, "relative_strength": 31.505775, "rate_of_change": 0.9673518650651797, "market_dynamics": 1.098853, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 972.787782, "high": 1081.424016, "low": 923.407692, "close": 1066.609985, "volume": 135632200}, "trend_line": 834.52349, "activity_lines": {"activity_5": 1005.37863, "activity_10": 967.490623, "activity_20": 900.316587, "activity_30": 868.622302}, "trend_signal": 1, "fair_value": 423.960974, "relative_strength": 40.798548, "rate_of_change": 1.1976052035879148, "market_dynamics": 1.100133, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1081.424013, "high": 1155.494019, "low": 1032.043783, "close": 1096.237915, "volume": 165498700}, "trend_line": 845.551707, "activity_lines": {"activity_5": 1040.273869, "activity_10": 998.285831, "activity_20": 923.313596, "activity_30": 885.507104}, "trend_signal": 1, "fair_value": 429.452652, "relative_strength": 42.204351, "rate_of_change": 1.3214986914268796, "market_dynamics": 1.202467, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1096.237935, "high": 1130.803955, "low": 1007.3538, "close": 1012.291809, "volume": 213320300}, "trend_line": 852.79412, "activity_lines": {"activity_5": 1038.62786, "activity_10": 1008.251629, "activity_20": 936.998935, "activity_30": 896.26453}, "trend_signal": 1, "fair_value": 434.381042, "relative_strength": 28.447824, "rate_of_change": 0.8565310601401289, "market_dynamics": 1.269594, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1007.353858, "high": 1086.362004, "low": 987.601785, "close": 1007.353821, "volume": 165610300}, "trend_line": 860.036534, "activity_lines": {"activity_5": 1033.031453, "activity_10": 1013.63855, "activity_20": 948.991244, "activity_30": 906.236124}, "trend_signal": 1, "fair_value": 439.208555, "relative_strength": 27.160761, "rate_of_change": 0.8492570281793147, "market_dynamics": 1.241487, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1012.29181, "high": 1046.857892, "low": 967.849731, "close": 997.477722, "volume": 186582900}, "trend_line": 866.620542, "activity_lines": {"activity_5": 1020.851009, "activity_10": 1014.356793, "activity_20": 958.914285, "activity_30": 915.103297}, "trend_signal": 1, "fair_value": 444.067155, "relative_strength": 24.014882, "rate_of_change": 0.7655498039575189, "market_dynamics": 1.097144, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1017.229798, "high": 1032.043823, "low": 982.663737, "close": 1032.043823, "volume": 148402100}, "trend_line": 874.521356, "activity_lines": {"activity_5": 1019.5342, "activity_10": 1020.013053, "activity_20": 970.930104, "activity_30": 925.775767}, "trend_signal": 1, "fair_value": 449.266898, "relative_strength": 27.777332, "rate_of_change": 0.9116809049744367, "market_dynamics": 0.886529, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1022.167827, "high": 1027.105836, "low": 972.787759, "close": 1002.415771, "volume": 183912900}, "trend_line": 881.105369, "activity_lines": {"activity_5": 1010.645784, "activity_10": 1018.576537, "activity_20": 978.783888, "activity_30": 934.027019}, "trend_signal": 1, "fair_value": 454.364821, "relative_strength": 22.623117, "rate_of_change": 0.752870465063866, "market_dynamics": 0.666753, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 987.601725, "high": 987.601725, "low": 864.151548, "close": 923.407654, "volume": 170866900}, "trend_line": 884.891176, "activity_lines": {"activity_5": 981.676139, "activity_10": 1002.146435, "activity_20": 978.101973, "activity_30": 936.756199}, "trend_signal": 1, "fair_value": 458.937402, "relative_strength": 14.863384, "rate_of_change": 0.4296656374136766, "market_dynamics": 0.279756, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 923.407633, "high": 997.477763, "low": 809.833454, "close": 834.523499, "volume": 296943400}, "trend_line": 887.360181, "activity_lines": {"activity_5": 929.004053, "activity_10": 970.543181, "activity_20": 968.531643, "activity_30": 933.506671}, "trend_signal": 1, "fair_value": 462.80806, "relative_strength": 3.624575, "rate_of_change": 0.27901792525050995, "market_dynamics": -0.119128, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 834.523522, "high": 849.337506, "low": 735.763305, "close": 804.895386, "volume": 443694800}, "trend_line": 887.85398, "activity_lines": {"activity_5": 877.97795, "activity_10": 935.797546, "activity_20": 955.998502, "activity_30": 928.186362}, "trend_signal": 0, "fair_value": 466.539138, "relative_strength": -2.216957, "rate_of_change": 0.05564809088497597, "market_dynamics": -0.476834, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 809.833475, "high": 829.58547, "low": 785.14343, "close": 824.647461, "volume": 60189500}, "trend_line": 887.689378, "activity_lines": {"activity_5": 846.374695, "activity_10": 907.965132, "activity_20": 945.252453, "activity_30": 924.108522}, "trend_signal": 0, "fair_value": 470.346488, "relative_strength": 0.115312, "rate_of_change": -0.01853930980857295, "market_dynamics": -0.895565, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 824.647479, "high": 893.779603, "low": 819.709451, "close": 844.399475, "volume": 134000100}, "trend_line": 888.51238, "activity_lines": {"activity_5": 835.181869, "activity_10": 888.123312, "activity_20": 936.128891, "activity_30": 921.315625}, "trend_signal": 0, "fair_value": 474.248989, "relative_strength": -1.263514, "rate_of_change": 0.09271283631378249, "market_dynamics": -1.010013, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 844.399454, "high": 849.337463, "low": 790.08144, "close": 809.833435, "volume": 65246200}, "trend_line": 890.322984, "activity_lines": {"activity_5": 823.001449, "activity_10": 866.575638, "activity_20": 923.454667, "activity_30": 916.239564}, "trend_signal": 0, "fair_value": 477.992843, "relative_strength": -4.43104, "rate_of_change": 0.20377926529284962, "market_dynamics": -1.132321, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 814.771445, "high": 824.647462, "low": 730.825297, "close": 765.391418, "volume": 76757900}, "trend_line": 890.158386, "activity_lines": {"activity_5": 803.578638, "activity_10": 840.628659, "activity_20": 906.547871, "activity_30": 908.179463}, "trend_signal": 0, "fair_value": 481.546206, "relative_strength": -6.685325, "rate_of_change": -0.018487448146129078, "market_dynamics": -1.271206, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 765.391357, "high": 864.151531, "low": 745.639322, "close": 839.461487, "volume": 96366000}, "trend_line": 893.285791, "activity_lines": {"activity_5": 813.454655, "activity_10": 832.548281, "activity_20": 897.09511, "activity_30": 904.908695}, "trend_signal": 0, "fair_value": 485.517741, "relative_strength": 2.946226, "rate_of_change": 0.35133129667556345, "market_dynamics": -1.202005, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 849.337484, "high": 849.337484, "low": 716.011251, "close": 735.763306, "volume": 215477900}, "trend_line": 892.79199, "activity_lines": {"activity_5": 786.460205, "activity_10": 808.486711, "activity_20": 878.166076, "activity_30": 894.745955}, "trend_signal": 0, "fair_value": 488.88118, "relative_strength": -7.739228, "rate_of_change": -0.05527917324725051, "market_dynamics": -1.217775, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 740.701294, "high": 745.639303, "low": 671.569173, "close": 720.94928, "volume": 76331300}, "trend_line": 890.487586, "activity_lines": {"activity_5": 760.453357, "activity_10": 787.1186, "activity_20": 858.790269, "activity_30": 883.659328}, "trend_signal": 0, "fair_value": 492.218881, "relative_strength": -11.588262, "rate_of_change": -0.25811208274842273, "market_dynamics": -1.259318, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 725.887289, "high": 770.329346, "low": 696.259196, "close": 770.329346, "volume": 147413900}, "trend_line": 888.34778, "activity_lines": {"activity_5": 759.136544, "activity_10": 779.846256, "activity_20": 845.293043, "activity_30": 875.907184}, "trend_signal": 0, "fair_value": 495.879414, "relative_strength": -8.153568, "rate_of_change": -0.24029599442389324, "market_dynamics": -1.180289, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 765.39138, "high": 780.205406, "low": 716.011291, "close": 725.887329, "volume": 113015200}, "trend_line": 885.714179, "activity_lines": {"activity_5": 745.639331, "activity_10": 767.276787, "activity_20": 828.550845, "activity_30": 865.425864}, "trend_signal": 0, "fair_value": 499.299113, "relative_strength": -15.71526, "rate_of_change": -0.29646058213822507, "market_dynamics": -1.22143, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 725.887332, "high": 745.774651, "low": 715.943665, "close": 715.943665, "volume": 81349100}, "trend_line": 883.407522, "activity_lines": {"activity_5": 731.46117, "activity_10": 754.874582, "activity_20": 811.966805, "activity_30": 854.472928}, "trend_signal": 0, "fair_value": 502.828127, "relative_strength": -17.632223, "rate_of_change": -0.26042904750652895, "market_dynamics": -1.295217, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 720.915469, "high": 745.774653, "low": 715.943638, "close": 730.859131, "volume": 88831900}, "trend_line": 882.091848, "activity_lines": {"activity_5": 730.489352, "activity_10": 746.801584, "activity_20": 798.096896, "activity_30": 844.631096}, "trend_signal": 0, "fair_value": 506.477926, "relative_strength": -15.53865, "rate_of_change": -0.14893171806159294, "market_dynamics": -1.251406, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 730.859131, "high": 755.718288, "low": 720.915469, "close": 740.802795, "volume": 90560400}, "trend_line": 880.449227, "activity_lines": {"activity_5": 733.159033, "activity_10": 742.241767, "activity_20": 786.772816, "activity_30": 835.515673}, "trend_signal": 0, "fair_value": 510.191465, "relative_strength": -14.211736, "rate_of_change": -0.18621881652397682, "market_dynamics": -1.22409, "expectation": {"probability": 62.2967, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 745.774637, "high": 909.845047, "low": 735.830975, "close": 870.070374, "volume": 251250200}, "trend_line": 882.457125, "activity_lines": {"activity_5": 777.59434, "activity_10": 763.068722, "activity_20": 789.452482, "activity_30": 834.84607}, "trend_signal": 0, "fair_value": 514.711618, "relative_strength": 0.362068, "rate_of_change": 0.22805380917212942, "market_dynamics": -0.754766, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 875.042225, "high": 875.042225, "low": 805.436616, "close": 810.408447, "volume": 110367600}, "trend_line": 881.159489, "activity_lines": {"activity_5": 795.492936, "activity_10": 771.952838, "activity_20": 787.127304, "activity_30": 830.197768}, "trend_signal": 0, "fair_value": 518.877641, "relative_strength": -5.861054, "rate_of_change": -0.1470480506347559, "market_dynamics": -0.330807, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 810.408415, "high": 835.267572, "low": 775.6056, "close": 795.49292, "volume": 143769400}, "trend_line": 876.895665, "activity_lines": {"activity_5": 802.784949, "activity_10": 777.306547, "activity_20": 784.319436, "activity_30": 824.670893}, "trend_signal": 0, "fair_value": 522.781287, "relative_strength": -9.645884, "rate_of_change": -0.48388788332051874, "market_dynamics": 0.063199, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 800.464748, "high": 875.042231, "low": 780.577425, "close": 840.239441, "volume": 111074700}, "trend_line": 873.62959, "activity_lines": {"activity_5": 819.689185, "activity_10": 791.595417, "activity_20": 786.734973, "activity_30": 822.305975}, "trend_signal": 0, "fair_value": 527.015821, "relative_strength": -5.924882, "rate_of_change": -0.37245879189059516, "market_dynamics": 0.398006, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 845.211234, "high": 865.098572, "low": 800.464757, "close": 865.098572, "volume": 152349500}, "trend_line": 870.204551, "activity_lines": {"activity_5": 837.587777, "activity_10": 808.504562, "activity_20": 792.431401, "activity_30": 821.755587}, "trend_signal": 0, "fair_value": 531.416002, "relative_strength": -4.688034, "rate_of_change": -0.39204704593396034, "market_dynamics": 0.426711, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 870.070405, "high": 894.92956, "low": 810.408402, "close": 865.098572, "volume": 145487100}, "trend_line": 866.450311, "activity_lines": {"activity_5": 847.199984, "activity_10": 822.792811, "activity_20": 798.78172, "activity_30": 821.426169}, "trend_signal": 0, "fair_value": 535.743813, "relative_strength": -5.289605, "rate_of_change": -0.4314204052007976, "market_dynamics": 0.556895, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 855.154878, "high": 984.422528, "low": 845.211217, "close": 899.901367, "volume": 155732300}, "trend_line": 864.514565, "activity_lines": {"activity_5": 868.744576, "activity_10": 841.685764, "activity_20": 808.724253, "activity_30": 823.584301}, "trend_signal": 0, "fair_value": 540.102783, "relative_strength": -2.601532, "rate_of_change": -0.22341108029218631, "market_dynamics": 0.68428, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 899.901376, "high": 969.507007, "low": 899.901376, "close": 944.647888, "volume": 114285400}, "trend_line": 863.08277, "activity_lines": {"activity_5": 899.238481, "activity_10": 865.550557, "activity_20": 822.617037, "activity_30": 828.754193}, "trend_signal": 0, "fair_value": 544.723417, "relative_strength": 3.053317, "rate_of_change": -0.16561837798533396, "market_dynamics": 0.827925, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 939.676028, "high": 969.507046, "low": 919.788733, "close": 954.591553, "volume": 72474300}, "trend_line": 859.348822, "activity_lines": {"activity_5": 923.103276, "activity_10": 887.06503, "activity_20": 836.791348, "activity_30": 834.657986}, "trend_signal": 0, "fair_value": 549.225297, "relative_strength": 4.496047, "rate_of_change": -0.4326291903614228, "market_dynamics": 0.857075, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 954.591548, "high": 964.535209, "low": 865.098572, "close": 865.098572, "volume": 100166600}, "trend_line": 851.644177, "activity_lines": {"activity_5": 909.513603, "activity_10": 888.24019, "activity_20": 841.823737, "activity_30": 835.028937}, "trend_signal": 0, "fair_value": 553.21014, "relative_strength": -2.787973, "rate_of_change": -0.8965678200464243, "market_dynamics": 0.78238, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 865.09854, "high": 954.591545, "low": 825.323894, "close": 909.845032, "volume": 104682300}, "trend_line": 848.229285, "activity_lines": {"activity_5": 910.839417, "activity_10": 895.291147, "activity_20": 851.019126, "activity_30": 838.783831}, "trend_signal": 0, "fair_value": 557.519578, "relative_strength": 1.897929, "rate_of_change": -0.40097638100800503, "market_dynamics": 0.765942, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 909.845066, "high": 944.647888, "low": 899.901409, "close": 914.816895, "volume": 54711900}, "trend_line": 845.144721, "activity_lines": {"activity_5": 910.839421, "activity_10": 902.522903, "activity_20": 860.21178, "activity_30": 843.079806}, "trend_signal": 0, "fair_value": 561.67839, "relative_strength": -0.699512, "rate_of_change": -0.363647430541142, "market_dynamics": 0.681902, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 919.788693, "high": 944.647847, "low": 880.014044, "close": 899.901367, "volume": 71312300}, "trend_line": 841.892175, "activity_lines": {"activity_5": 904.873214, "activity_10": 905.144409, "activity_20": 867.272358, "activity_30": 846.612493}, "trend_signal": 1, "fair_value": 565.735296, "relative_strength": -1.594218, "rate_of_change": -0.3848507739776857, "market_dynamics": 0.595331, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 899.901373, "high": 1168.380287, "low": 899.901373, "close": 1078.887329, "volume": 320426000}, "trend_line": 843.453626, "activity_lines": {"activity_5": 961.552096, "activity_10": 938.410483, "activity_20": 891.091409, "activity_30": 861.902503}, "trend_signal": 1, "fair_value": 570.675243, "relative_strength": 20.375523, "rate_of_change": 0.18546923779164876, "market_dynamics": 0.932751, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1078.887259, "high": 1168.380211, "low": 964.535159, "close": 1029.168945, "volume": 132316400}, "trend_line": 844.345398, "activity_lines": {"activity_5": 993.371798, "activity_10": 958.297797, "activity_20": 908.541452, "activity_30": 873.884136}, "trend_signal": 1, "fair_value": 575.22726, "relative_strength": 17.669497, "rate_of_change": 0.10572863433277362, "market_dynamics": 1.047906, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1034.140796, "high": 1034.140796, "low": 969.506993, "close": 994.36615, "volume": 61378600}, "trend_line": 846.710681, "activity_lines": {"activity_5": 1002.652543, "activity_10": 968.874233, "activity_20": 921.209231, "activity_30": 883.562894}, "trend_signal": 1, "fair_value": 579.600232, "relative_strength": 15.16144, "rate_of_change": 0.28013215984863776, "market_dynamics": 1.097047, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 994.366156, "high": 1083.859119, "low": 984.422494, "close": 994.36615, "volume": 70617600}, "trend_line": 852.03877, "activity_lines": {"activity_5": 1006.298547, "activity_10": 977.10035, "activity_20": 932.810167, "activity_30": 893.089054}, "trend_signal": 1, "fair_value": 584.199753, "relative_strength": 14.157882, "rate_of_change": 0.6292691375650636, "market_dynamics": 1.195425, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 999.33801, "high": 1093.802734, "low": 974.478855, "close": 1093.802734, "volume": 84512800}, "trend_line": 861.669015, "activity_lines": {"activity_5": 1037.786796, "activity_10": 1001.688303, "activity_20": 952.602784, "activity_30": 908.686729}, "trend_signal": 1, "fair_value": 589.44298, "relative_strength": 26.31249, "rate_of_change": 1.1302590139178696, "market_dynamics": 1.048316, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1093.8028, "high": 1103.746462, "low": 999.338013, "close": 1004.309814, "volume": 53245400}, "trend_line": 867.65776, "activity_lines": {"activity_5": 1026.517313, "activity_10": 1007.292911, "activity_20": 962.072936, "activity_30": 917.889361}, "trend_signal": 1, "fair_value": 594.269859, "relative_strength": 11.372067, "rate_of_change": 0.6950168679327652, "market_dynamics": 0.890194, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1004.309883, "high": 1054.028099, "low": 999.337987, "close": 1034.140869, "volume": 45545400}, "trend_line": 873.982473, "activity_lines": {"activity_5": 1030.16335, "activity_10": 1017.417378, "activity_20": 973.081996, "activity_30": 928.630207}, "trend_signal": 1, "fair_value": 599.325721, "relative_strength": 15.017368, "rate_of_change": 0.7289409824445037, "market_dynamics": 0.855185, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1034.140835, "high": 1058.999989, "low": 959.563343, "close": 994.36615, "volume": 60611000}, "trend_line": 880.133563, "activity_lines": {"activity_5": 1020.219686, "activity_10": 1017.236582, "activity_20": 978.906139, "activity_30": 936.396896}, "trend_signal": 1, "fair_value": 604.082566, "relative_strength": 15.355185, "rate_of_change": 0.7038001550404036, "market_dynamics": 0.711742, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 994.366131, "high": 1044.084437, "low": 969.506977, "close": 1009.281677, "volume": 27810600}, "trend_line": 888.263239, "activity_lines": {"activity_5": 1015.247864, "activity_10": 1018.230952, "activity_20": 985.558923, "activity_30": 944.729032}, "trend_signal": 1, "fair_value": 608.903558, "relative_strength": 15.59134, "rate_of_change": 0.9236866245947285, "market_dynamics": 0.414113, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1019.225324, "high": 1063.971856, "low": 999.338001, "close": 1034.140869, "volume": 34927700}, "trend_line": 894.752551, "activity_lines": {"activity_5": 1017.56807, "activity_10": 1022.027634, "activity_20": 993.632235, "activity_30": 954.140492}, "trend_signal": 1, "fair_value": 613.978299, "relative_strength": 15.732976, "rate_of_change": 0.7305618104049492, "market_dynamics": 0.282553, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1034.140776, "high": 1054.028099, "low": 999.338018, "close": 1024.197144, "volume": 49864300}, "trend_line": 904.367013, "activity_lines": {"activity_5": 1020.55116, "activity_10": 1021.575648, "activity_20": 999.622106, "activity_30": 962.491756}, "trend_signal": 1, "fair_value": 618.945247, "relative_strength": 15.327432, "rate_of_change": 1.0745386519719464, "market_dynamics": 0.123649, "expectation": {"probability": 49.7629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1019.2253, "high": 1024.197175, "low": 889.957747, "close": 944.647888, "volume": 93931500}, "trend_line": 911.823633, "activity_lines": {"activity_5": 995.692008, "activity_10": 1007.654528, "activity_20": 997.159868, "activity_30": 965.090522}, "trend_signal": 1, "fair_value": 623.484073, "relative_strength": 5.318906, "rate_of_change": 0.8245126030486839, "market_dynamics": -0.104455, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 944.647859, "high": 979.450684, "low": 889.957709, "close": 979.450684, "volume": 80968400}, "trend_line": 918.794344, "activity_lines": {"activity_5": 988.399988, "activity_10": 1001.597935, "activity_20": 997.633376, "activity_30": 969.453558}, "trend_signal": 1, "fair_value": 628.214529, "relative_strength": 8.910701, "rate_of_change": 0.7644801853912961, "market_dynamics": -0.238039, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 979.450684, "high": 989.394313, "low": 949.619698, "close": 974.478821, "volume": 33638400}, "trend_line": 927.080727, "activity_lines": {"activity_5": 980.445044, "activity_10": 994.908557, "activity_20": 997.08884, "activity_30": 973.046105}, "trend_signal": 1, "fair_value": 632.881649, "relative_strength": 9.200006, "rate_of_change": 0.9018757085426725, "market_dynamics": -0.43772, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 974.478838, "high": 979.450669, "low": 865.098575, "close": 875.042236, "volume": 105488100}, "trend_line": 932.384013, "activity_lines": {"activity_5": 941.664762, "activity_10": 970.501388, "activity_20": 986.719022, "activity_30": 969.688783}, "trend_signal": 1, "fair_value": 637.056093, "relative_strength": 3.472737, "rate_of_change": 0.5720414463971439, "market_dynamics": -0.698609, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 875.042207, "high": 884.985883, "low": 790.521103, "close": 845.211243, "volume": 113242200}, "trend_line": 936.19575, "activity_lines": {"activity_5": 903.547392, "activity_10": 944.647866, "activity_20": 973.839612, "activity_30": 964.064733}, "trend_signal": 0, "fair_value": 640.831645, "relative_strength": 1.592001, "rate_of_change": 0.4088162116524829, "market_dynamics": -0.800995, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 845.21124, "high": 884.985895, "low": 800.464757, "close": 825.323914, "volume": 148761000}, "trend_line": 939.013121, "activity_lines": {"activity_5": 870.733305, "activity_10": 918.071167, "activity_20": 959.58703, "activity_30": 956.911711}, "trend_signal": 0, "fair_value": 644.586695, "relative_strength": -2.999574, "rate_of_change": 0.3009382386108867, "market_dynamics": -0.898689, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 835.267605, "high": 860.126735, "low": 780.577428, "close": 795.49292, "volume": 99422700}, "trend_line": 936.527205, "activity_lines": {"activity_5": 835.930485, "activity_10": 889.867323, "activity_20": 942.682804, "activity_30": 947.652344}, "trend_signal": 0, "fair_value": 648.068711, "relative_strength": 1.735173, "rate_of_change": -0.26473708880154984, "market_dynamics": -1.019568, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 840.239406, "high": 840.239436, "low": 790.521089, "close": 820.352112, "volume": 167320600}, "trend_line": 936.858661, "activity_lines": {"activity_5": 821.677914, "activity_10": 869.799209, "activity_20": 928.690653, "activity_30": 940.157176}, "trend_signal": 0, "fair_value": 651.722667, "relative_strength": -0.458783, "rate_of_change": 0.035392031136992214, "market_dynamics": -1.011337, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 820.352088, "high": 845.211243, "low": 790.521089, "close": 810.408447, "volume": 80897600}, "trend_line": 937.355845, "activity_lines": {"activity_5": 814.385901, "activity_10": 851.358239, "activity_20": 914.20132, "activity_30": 931.999098}, "trend_signal": 0, "fair_value": 655.281417, "relative_strength": 0.349439, "rate_of_change": 0.05306926441490849, "market_dynamics": -1.079752, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 815.380237, "high": 815.380237, "low": 586.67606, "close": 601.591553, "volume": 259722200}, "trend_line": 929.400916, "activity_lines": {"activity_5": 741.797176, "activity_10": 799.018423, "activity_20": 880.250819, "activity_30": 910.336886}, "trend_signal": 0, "fair_value": 657.495304, "relative_strength": -21.942339, "rate_of_change": -0.8486562539117674, "market_dynamics": -1.12593, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 596.619677, "high": 696.05633, "low": 596.619677, "close": 656.281677, "volume": 314254800}, "trend_line": 922.440352, "activity_lines": {"activity_5": 703.679805, "activity_10": 764.306004, "activity_20": 853.781739, "activity_30": 892.71629}, "trend_signal": 0, "fair_value": 660.028304, "relative_strength": -17.699307, "rate_of_change": -0.7489301850440708, "market_dynamics": -1.086134, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 591.64788, "high": 616.507013, "low": 502.154941, "close": 586.676025, "volume": 154903100}, "trend_line": 913.159601, "activity_lines": {"activity_5": 653.630033, "activity_10": 722.181034, "activity_20": 822.459204, "activity_30": 871.054075}, "trend_signal": 0, "fair_value": 662.152872, "relative_strength": -22.930183, "rate_of_change": -1.0061085228847415, "market_dynamics": -1.19137, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 611.53522, "high": 656.281699, "low": 596.619693, "close": 621.478882, "volume": 126251500}, "trend_line": 903.878851, "activity_lines": {"activity_5": 629.10234, "activity_10": 693.525213, "activity_20": 796.392607, "activity_30": 852.235964}, "trend_signal": 0, "fair_value": 664.500535, "relative_strength": -20.071701, "rate_of_change": -1.01633383581978, "market_dynamics": -1.2337, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 626.45071, "high": 656.281674, "low": 601.591555, "close": 646.338013, "volume": 113678300}, "trend_line": 893.935189, "activity_lines": {"activity_5": 626.119238, "activity_10": 675.807415, "activity_20": 774.4692, "activity_30": 835.620426}, "trend_signal": 0, "fair_value": 667.001258, "relative_strength": -19.439678, "rate_of_change": -1.1001100411851563, "market_dynamics": -1.309564, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 646.33801, "high": 691.084463, "low": 621.478858, "close": 661.253479, "volume": 108955600}, "trend_line": 884.157253, "activity_lines": {"activity_5": 639.045988, "activity_10": 664.959779, "activity_20": 756.097099, "activity_30": 820.608703}, "trend_signal": 0, "fair_value": 669.29553, "relative_strength": -18.954947, "rate_of_change": -1.0938081552576702, "market_dynamics": -1.326436, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 666.225316, "high": 770.633808, "low": 656.281655, "close": 720.915466, "volume": 190923000}, "trend_line": 879.35115, "activity_lines": {"activity_5": 667.882605, "activity_10": 668.304463, "activity_20": 745.040692, "activity_30": 810.076975}, "trend_signal": 0, "fair_value": 672.085525, "relative_strength": -11.759827, "rate_of_change": -0.5435801135705899, "market_dynamics": -1.101426, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 730.859105, "high": 765.66198, "low": 725.887275, "close": 735.830994, "volume": 104257800}, "trend_line": 873.550682, "activity_lines": {"activity_5": 697.382145, "activity_10": 676.259397, "activity_20": 736.896362, "activity_30": 800.81761}, "trend_signal": 0, "fair_value": 674.864151, "relative_strength": -13.224761, "rate_of_change": -0.6596304559333219, "market_dynamics": -0.852082, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 730.859119, "high": 740.80278, "low": 631.422504, "close": 681.140808, "volume": 331568300}, "trend_line": 865.761479, "activity_lines": {"activity_5": 698.707959, "activity_10": 675.355423, "activity_20": 724.774563, "activity_30": 788.40407}, "trend_signal": 0, "fair_value": 677.468402, "relative_strength": -20.604282, "rate_of_change": -0.891671560734932, "market_dynamics": -0.44981, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 671.197178, "high": 750.746445, "low": 671.197178, "close": 701.028137, "volume": 142962700}, "trend_line": 859.132371, "activity_lines": {"activity_5": 702.685421, "activity_10": 680.598442, "activity_20": 716.10937, "activity_30": 777.776112}, "trend_signal": 0, "fair_value": 680.086862, "relative_strength": -17.657301, "rate_of_change": -0.7656968068915404, "market_dynamics": -0.170362, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 701.028121, "high": 765.66192, "low": 686.112674, "close": 696.056335, "volume": 110170900}, "trend_line": 846.371338, "activity_lines": {"activity_5": 701.359607, "activity_10": 686.926229, "activity_20": 708.556924, "activity_30": 767.255077}, "trend_signal": 0, "fair_value": 682.547593, "relative_strength": -17.364099, "rate_of_change": -1.485339562417675, "market_dynamics": -0.054508, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 701.028161, "high": 701.028161, "low": 646.338015, "close": 656.281677, "volume": 116580800}, "trend_line": 833.941762, "activity_lines": {"activity_5": 684.455383, "activity_10": 684.30472, "activity_20": 698.77899, "activity_30": 754.991228}, "trend_signal": 0, "fair_value": 684.835166, "relative_strength": -22.278359, "rate_of_change": -1.4685724151967912, "market_dynamics": 0.050426, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 656.281677, "high": 676.168964, "low": 601.591505, "close": 651.309814, "volume": 126458900}, "trend_line": 822.506551, "activity_lines": {"activity_5": 670.202791, "activity_10": 680.779235, "activity_20": 689.900718, "activity_30": 743.208522}, "trend_signal": 0, "fair_value": 687.128627, "relative_strength": -19.77994, "rate_of_change": -1.3712241694882399, "market_dynamics": -0.002262, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 646.338004, "high": 681.140857, "low": 611.535188, "close": 636.394348, "volume": 95093800}, "trend_line": 810.574158, "activity_lines": {"activity_5": 656.613122, "activity_10": 673.366687, "activity_20": 681.164501, "activity_30": 731.201283}, "trend_signal": 0, "fair_value": 689.376819, "relative_strength": -21.345214, "rate_of_change": -1.4507353145689335, "market_dynamics": -0.021689, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 646.337984, "high": 735.830991, "low": 626.450661, "close": 725.887329, "volume": 134946200}, "trend_line": 798.310311, "activity_lines": {"activity_5": 675.837545, "activity_10": 681.9544, "activity_20": 682.561351, "activity_30": 725.737617}, "trend_signal": 0, "fair_value": 692.016187, "relative_strength": -9.814364, "rate_of_change": -1.5129827269919027, "market_dynamics": 0.136328, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 745.774635, "high": 904.873223, "low": 660.0, "close": 670.0, "volume": 364975600}, "trend_line": 787.16665, "activity_lines": {"activity_5": 674.775578, "activity_10": 678.934429, "activity_20": 679.34586, "activity_30": 717.459532}, "trend_signal": 0, "fair_value": 694.360234, "relative_strength": -18.843909, "rate_of_change": -1.395905933626348, "market_dynamics": 0.369124, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 680.0, "high": 715.0, "low": 650.0, "close": 650.0, "volume": 151656100}, "trend_line": 774.361955, "activity_lines": {"activity_5": 668.784033, "activity_10": 672.119067, "activity_20": 675.059946, "activity_30": 708.610071}, "trend_signal": 0, "fair_value": 696.683056, "relative_strength": -24.004423, "rate_of_change": -1.6266815927732758, "market_dynamics": 0.476904, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 650.0, "high": 670.0, "low": 625.0, "close": 635.0, "volume": 131106900}, "trend_line": 762.383083, "activity_lines": {"activity_5": 658.211267, "activity_10": 663.865805, "activity_20": 670.180336, "activity_30": 699.618977}, "trend_signal": 0, "fair_value": 698.934896, "relative_strength": -27.847448, "rate_of_change": -1.5469344694239158, "market_dynamics": 0.52962, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 635.0, "high": 700.0, "low": 635.0, "close": 680.0, "volume": 180915400}, "trend_line": 751.407027, "activity_lines": {"activity_5": 663.725822, "activity_10": 665.627651, "activity_20": 670.350693, "activity_30": 694.303939}, "trend_signal": 0, "fair_value": 701.393389, "relative_strength": -22.529503, "rate_of_change": -1.4397035092658377, "market_dynamics": 0.515616, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 680.0, "high": 680.0, "low": 630.0, "close": 645.0, "volume": 143519600}, "trend_line": 738.435665, "activity_lines": {"activity_5": 654.666667, "activity_10": 661.046603, "activity_20": 667.85606, "activity_30": 687.43897}, "trend_signal": 0, "fair_value": 703.489077, "relative_strength": -26.065945, "rate_of_change": -1.7262763767046856, "market_dynamics": 0.276024, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 650.0, "high": 710.0, "low": 645.0, "close": 655.0, "volume": 235000100}, "trend_line": 726.129093, "activity_lines": {"activity_5": 654.333333, "activity_10": 659.30243, "activity_20": 667.101467, "activity_30": 682.056024}, "trend_signal": 0, "fair_value": 705.818779, "relative_strength": -28.04574, "rate_of_change": -1.6665733500290727, "market_dynamics": 0.209918, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 660.0, "high": 675.0, "low": 640.0, "close": 650.0, "volume": 80631000}, "trend_line": 716.307497, "activity_lines": {"activity_5": 653.333333, "activity_10": 657.395645, "activity_20": 665.616357, "activity_30": 677.144469}, "trend_signal": 0, "fair_value": 708.091257, "relative_strength": -27.943424, "rate_of_change": -1.3525964039565068, "market_dynamics": 0.10379, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 655.0, "high": 670.0, "low": 630.0, "close": 630.0, "volume": 144432900}, "trend_line": 704.659141, "activity_lines": {"activity_5": 645.666667, "activity_10": 651.966709, "activity_20": 662.256398, "activity_30": 671.576244}, "trend_signal": 0, "fair_value": 710.122256, "relative_strength": -29.542644, "rate_of_change": -1.626166981189649, "market_dynamics": -0.070764, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 620.0, "high": 640.0, "low": 600.0, "close": 620.0, "volume": 171123600}, "trend_line": 692.84318, "activity_lines": {"activity_5": 635.0, "activity_10": 645.107042, "activity_20": 657.737754, "activity_30": 666.114364}, "trend_signal": 0, "fair_value": 711.950707, "relative_strength": -30.588711, "rate_of_change": -1.6768335656913043, "market_dynamics": -0.084773, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 620.0, "high": 625.0, "low": 565.0, "close": 590.0, "volume": 219431200}, "trend_line": 683.341772, "activity_lines": {"activity_5": 618.333333, "activity_10": 633.090909, "activity_20": 650.369009, "activity_30": 659.47932}, "trend_signal": 0, "fair_value": 713.630901, "relative_strength": -33.419292, "rate_of_change": -1.3713648736500474, "market_dynamics": -0.174142, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 590.0, "high": 600.0, "low": 540.0, "close": 540.0, "volume": 151235700}, "trend_line": 673.168064, "activity_lines": {"activity_5": 588.666667, "activity_10": 614.454545, "activity_20": 638.506636, "activity_30": 650.231464}, "trend_signal": 0, "fair_value": 715.059806, "relative_strength": -40.061621, "rate_of_change": -1.4888169312734527, "market_dynamics": -0.296851, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 545.0, "high": 565.0, "low": 510.0, "close": 520.0, "volume": 134725400}, "trend_line": 662.990601, "activity_lines": {"activity_5": 560.0, "activity_10": 594.545455, "activity_20": 625.316899, "activity_30": 640.349653}, "trend_signal": 0, "fair_value": 716.467486, "relative_strength": -42.049545, "rate_of_change": -1.511875495032395, "market_dynamics": -0.537306, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 525.0, "high": 560.0, "low": 525.0, "close": 545.0, "volume": 106604600}, "trend_line": 654.640837, "activity_lines": {"activity_5": 548.333333, "activity_10": 581.545455, "activity_20": 615.464854, "activity_30": 632.737356}, "trend_signal": 0, "fair_value": 718.079473, "relative_strength": -38.80103, "rate_of_change": -1.2594091058615078, "market_dynamics": -0.770181, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 550.0, "high": 585.0, "low": 515.0, "close": 570.0, "volume": 142220600}, "trend_line": 646.295766, "activity_lines": {"activity_5": 550.666667, "activity_10": 574.727273, "activity_20": 608.90248, "activity_30": 627.276657}, "trend_signal": 0, "fair_value": 719.952404, "relative_strength": -36.559604, "rate_of_change": -1.274755641313601, "market_dynamics": -0.953484, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 570.0, "high": 625.0, "low": 540.0, "close": 600.0, "volume": 231008000}, "trend_line": 639.282151, "activity_lines": {"activity_5": 566.333333, "activity_10": 575.363636, "activity_20": 605.726491, "activity_30": 624.289833}, "trend_signal": 0, "fair_value": 722.036522, "relative_strength": -29.772869, "rate_of_change": -1.0852020652104906, "market_dynamics": -0.704476, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 605.0, "high": 660.0, "low": 600.0, "close": 630.0, "volume": 211871800}, "trend_line": 640.229099, "activity_lines": {"activity_5": 591.333333, "activity_10": 582.272727, "activity_20": 605.888732, "activity_30": 623.690985}, "trend_signal": 0, "fair_value": 724.375878, "relative_strength": -28.907157, "rate_of_change": 0.1481267697711805, "market_dynamics": -0.262244, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 630.0, "high": 750.0, "low": 620.0, "close": 700.0, "volume": 342736000}, "trend_line": 641.686377, "activity_lines": {"activity_5": 633.666667, "activity_10": 602.363636, "activity_20": 613.032193, "activity_30": 627.547172}, "trend_signal": 0, "fair_value": 727.082143, "relative_strength": -19.513566, "rate_of_change": 0.22761820765037954, "market_dynamics": 0.410457, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 750.0, "high": 820.0, "low": 720.0, "close": 770.0, "volume": 431618300}, "trend_line": 647.797176, "activity_lines": {"activity_5": 687.333333, "activity_10": 634.272727, "activity_20": 626.634138, "activity_30": 635.82547}, "trend_signal": 0, "fair_value": 730.205661, "relative_strength": -13.081915, "rate_of_change": 0.9523030594118477, "market_dynamics": 1.107953, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 775.0, "high": 790.0, "low": 725.0, "close": 730.0, "volume": 177011200}, "trend_line": 651.414547, "activity_lines": {"activity_5": 712.666667, "activity_10": 656.363636, "activity_20": 635.861368, "activity_30": 641.128878}, "trend_signal": 0, "fair_value": 732.688896, "relative_strength": -16.537782, "rate_of_change": 0.5584110480901409, "market_dynamics": 1.372998, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 730.0, "high": 760.0, "low": 705.0, "close": 745.0, "volume": 136205700}, "trend_line": 654.70328, "activity_lines": {"activity_5": 732.333333, "activity_10": 679.181818, "activity_20": 646.071429, "activity_30": 647.166649}, "trend_signal": 0, "fair_value": 735.261992, "relative_strength": -14.475415, "rate_of_change": 0.504860233033755, "market_dynamics": 1.47735, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 745.0, "high": 755.0, "low": 710.0, "close": 750.0, "volume": 85827700}, "trend_line": 657.661497, "activity_lines": {"activity_5": 744.0, "activity_10": 700.090909, "activity_20": 656.666667, "activity_30": 653.314825}, "trend_signal": 0, "fair_value": 737.848261, "relative_strength": -14.057208, "rate_of_change": 0.4518408705696578, "market_dynamics": 1.303474, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 750.0, "high": 755.0, "low": 705.0, "close": 725.0, "volume": 109495800}, "trend_line": 657.797648, "activity_lines": {"activity_5": 739.333333, "activity_10": 712.636364, "activity_20": 664.5, "activity_30": 657.659245}, "trend_signal": 0, "fair_value": 739.896694, "relative_strength": -17.030474, "rate_of_change": 0.02070229147076358, "market_dynamics": 1.044028, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 735.0, "high": 740.0, "low": 705.0, "close": 720.0, "volume": 87424300}, "trend_line": 657.269948, "activity_lines": {"activity_5": 731.333333, "activity_10": 720.545455, "activity_20": 671.5, "activity_30": 661.672299}, "trend_signal": 1, "fair_value": 742.001177, "relative_strength": -17.032764, "rate_of_change": -0.08022223880009702, "market_dynamics": 0.900948, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 720.0, "high": 750.0, "low": 710.0, "close": 715.0, "volume": 123992000}, "trend_line": 658.398588, "activity_lines": {"activity_5": 725.0, "activity_10": 724.363636, "activity_20": 677.619048, "activity_30": 665.396819}, "trend_signal": 1, "fair_value": 744.079902, "relative_strength": -16.186223, "rate_of_change": 0.17171635542357377, "market_dynamics": 0.811815, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 725.0, "high": 725.0, "low": 675.0, "close": 680.0, "volume": 79097800}, "trend_line": 657.69765, "activity_lines": {"activity_5": 708.0, "activity_10": 719.181818, "activity_20": 680.238095, "activity_30": 666.790458}, "trend_signal": 1, "fair_value": 746.04125, "relative_strength": -18.629398, "rate_of_change": -0.1064610424103863, "market_dynamics": 0.696717, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 680.0, "high": 700.0, "low": 660.0, "close": 690.0, "volume": 50708500}, "trend_line": 657.495772, "activity_lines": {"activity_5": 698.666667, "activity_10": 714.363636, "activity_20": 683.642857, "activity_30": 668.874481}, "trend_signal": 1, "fair_value": 748.104457, "relative_strength": -18.381614, "rate_of_change": -0.030694651258061385, "market_dynamics": 0.612247, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 690.0, "high": 695.0, "low": 640.0, "close": 645.0, "volume": 121485700}, "trend_line": 657.119716, "activity_lines": {"activity_5": 678.333333, "activity_10": 700.272727, "activity_20": 682.595238, "activity_30": 668.068302}, "trend_signal": 1, "fair_value": 749.816273, "relative_strength": -24.226631, "rate_of_change": -0.05719519668636724, "market_dynamics": 0.455901, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 645.0, "high": 650.0, "low": 615.0, "close": 630.0, "volume": 61074400}, "trend_line": 656.409389, "activity_lines": {"activity_5": 658.333333, "activity_10": 684.454545, "activity_20": 680.142857, "activity_30": 666.318643}, "trend_signal": 1, "fair_value": 751.557795, "relative_strength": -25.998049, "rate_of_change": -0.1080970457444023, "market_dynamics": 0.15253, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 640.0, "high": 670.0, "low": 615.0, "close": 665.0, "volume": 98487600}, "trend_line": 657.362911, "activity_lines": {"activity_5": 656.0, "activity_10": 677.545455, "activity_20": 681.02381, "activity_30": 666.872876}, "trend_signal": 0, "fair_value": 753.580313, "relative_strength": -19.852559, "rate_of_change": 0.1452633091450221, "market_dynamics": -0.05256, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 670.0, "high": 745.0, "low": 590.0, "close": 700.0, "volume": 279731200}, "trend_line": 656.5, "activity_lines": {"activity_5": 668.666667, "activity_10": 678.181818, "activity_20": 685.02381, "activity_30": 669.623656}, "trend_signal": 1, "fair_value": 755.669866, "relative_strength": -8.339407, "rate_of_change": -0.1312685862801976, "market_dynamics": -0.131748, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 705.0, "high": 740.0, "low": 670.0, "close": 700.0, "volume": 141029000}, "trend_line": 657.5, "activity_lines": {"activity_5": 680.0, "activity_10": 679.636364, "activity_20": 688.5, "activity_30": 672.430108}, "trend_signal": 1, "fair_value": 757.941914, "relative_strength": -2.788032, "rate_of_change": 0.15232292460015232, "market_dynamics": -0.226318, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 690.0, "high": 705.0, "low": 650.0, "close": 665.0, "volume": 100718000}, "trend_line": 658.0, "activity_lines": {"activity_5": 679.0, "activity_10": 675.636364, "activity_20": 687.880952, "activity_30": 672.913978}, "trend_signal": 1, "fair_value": 759.599439, "relative_strength": -9.831217, "rate_of_change": 0.07604562737642585, "market_dynamics": -0.288454, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 665.0, "high": 685.0, "low": 640.0, "close": 680.0, "volume": 60100600}, "trend_line": 659.5, "activity_lines": {"activity_5": 681.666667, "activity_10": 675.454545, "activity_20": 688.0, "activity_30": 674.333333}, "trend_signal": 1, "fair_value": 761.038468, "relative_strength": -7.56757, "rate_of_change": 0.22796352583586624, "market_dynamics": -0.361031, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 680.0, "high": 730.0, "low": 655.0, "close": 700.0, "volume": 258758300}, "trend_line": 660.166667, "activity_lines": {"activity_5": 687.666667, "activity_10": 679.636364, "activity_20": 689.380952, "activity_30": 676.946237}, "trend_signal": 1, "fair_value": 762.59941, "relative_strength": -3.673302, "rate_of_change": 0.10108673237300399, "market_dynamics": -0.358975, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 675.0, "high": 685.0, "low": 600.0, "close": 620.0, "volume": 119809100}, "trend_line": 659.333333, "activity_lines": {"activity_5": 664.666667, "activity_10": 669.545455, "activity_20": 682.52381, "activity_30": 674.354839}, "trend_signal": 1, "fair_value": 763.496499, "relative_strength": -6.453599, "rate_of_change": -0.12623085073150514, "market_dynamics": -0.487499, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 600.0, "high": 655.0, "low": 570.0, "close": 595.0, "volume": 116492900}, "trend_line": 657.333333, "activity_lines": {"activity_5": 638.666667, "activity_10": 656.0, "activity_20": 673.190476, "activity_30": 670.204301}, "trend_signal": 0, "fair_value": 764.365485, "relative_strength": -3.731577, "rate_of_change": -0.30333670389450795, "market_dynamics": -0.560588, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 600.0, "high": 630.0, "low": 590.0, "close": 620.0, "volume": 20464500}, "trend_line": 656.333333, "activity_lines": {"activity_5": 628.0, "activity_10": 648.727273, "activity_20": 666.404762, "activity_30": 667.795699}, "trend_signal": 0, "fair_value": 765.394726, "relative_strength": 1.579816, "rate_of_change": -0.152129817521364, "market_dynamics": -0.664873, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 615.0, "high": 655.0, "low": 610.0, "close": 615.0, "volume": 99363500}, "trend_line": 655.833333, "activity_lines": {"activity_5": 618.666667, "activity_10": 641.0, "activity_20": 659.52381, "activity_30": 665.129032}, "trend_signal": 0, "fair_value": 766.442261, "relative_strength": 1.113985, "rate_of_change": -0.07618080247647577, "market_dynamics": -0.935142, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 605.0, "high": 690.0, "low": 600.0, "close": 675.0, "volume": 289663300}, "trend_line": 657.666667, "activity_lines": {"activity_5": 633.666667, "activity_10": 644.454545, "activity_20": 659.095238, "activity_30": 666.365591}, "trend_signal": 0, "fair_value": 767.874411, "relative_strength": 12.208029, "rate_of_change": 0.27954266850293236, "market_dynamics": -0.62568, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 675.0, "high": 725.0, "low": 655.0, "close": 670.0, "volume": 161259000}, "trend_line": 660.333333, "activity_lines": {"activity_5": 648.666667, "activity_10": 646.818182, "activity_20": 658.452381, "activity_30": 667.16129}, "trend_signal": 0, "fair_value": 769.129771, "relative_strength": 5.021056, "rate_of_change": 0.40547379604386696, "market_dynamics": -0.360314, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 660.0, "high": 695.0, "low": 640.0, "close": 660.0, "volume": 82183400}, "trend_line": 664.333333, "activity_lines": {"activity_5": 657.0, "activity_10": 647.909091, "activity_20": 657.214286, "activity_30": 667.139785}, "trend_signal": 0, "fair_value": 770.478353, "relative_strength": 1.304589, "rate_of_change": 0.6057546696646918, "market_dynamics": -0.127032, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 665.0, "high": 670.0, "low": 620.0, "close": 640.0, "volume": 106507700}, "trend_line": 668.333333, "activity_lines": {"activity_5": 654.333333, "activity_10": 646.090909, "activity_20": 654.5, "activity_30": 665.569892}, "trend_signal": 0, "fair_value": 771.717609, "relative_strength": 5.352566, "rate_of_change": 0.6021073761174648, "market_dynamics": 0.030244, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 630.0, "high": 660.0, "low": 605.0, "close": 610.0, "volume": 60068500}, "trend_line": 670.5, "activity_lines": {"activity_5": 640.333333, "activity_10": 639.272727, "activity_20": 649.333333, "activity_30": 661.806452}, "trend_signal": 0, "fair_value": 772.777143, "relative_strength": 3.123969, "rate_of_change": 0.3241895762215351, "market_dynamics": -0.308598, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 610.0, "high": 665.0, "low": 600.0, "close": 660.0, "volume": 175604300}, "trend_line": 673.5, "activity_lines": {"activity_5": 643.333333, "activity_10": 642.818182, "activity_20": 649.452381, "activity_30": 661.129032}, "trend_signal": 0, "fair_value": 774.113139, "relative_strength": 11.648089, "rate_of_change": 0.44742729306487694, "market_dynamics": -0.298588, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 680.0, "high": 680.0, "low": 615.0, "close": 615.0, "volume": 87958000}, "trend_line": 674.0, "activity_lines": {"activity_5": 632.333333, "activity_10": 638.909091, "activity_20": 645.547619, "activity_30": 657.354839}, "trend_signal": 0, "fair_value": 774.861757, "relative_strength": 8.139407, "rate_of_change": 0.07423904974016332, "market_dynamics": -0.441297, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 615.0, "high": 615.0, "low": 570.0, "close": 580.0, "volume": 89524900}, "trend_line": 672.333333, "activity_lines": {"activity_5": 613.333333, "activity_10": 628.727273, "activity_20": 638.619048, "activity_30": 651.290323}, "trend_signal": 0, "fair_value": 775.134296, "relative_strength": 11.281933, "rate_of_change": -0.24727997032640375, "market_dynamics": -0.649577, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 590.0, "high": 665.0, "low": 580.0, "close": 640.0, "volume": 103114800}, "trend_line": 670.333333, "activity_lines": {"activity_5": 619.666667, "activity_10": 629.727273, "activity_20": 637.928571, "activity_30": 649.204301}, "trend_signal": 0, "fair_value": 775.429604, "relative_strength": 23.299135, "rate_of_change": -0.2974714924628019, "market_dynamics": -0.481461, "expectation": {"probability": 45.4219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/335bf427-7c5d-454a-a8cd-a25f427d40d8/", "share_image": "https://sharemaestro.com/terminal/335bf427-7c5d-454a-a8cd-a25f427d40d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}