{"ticker": {"uuid": "335f03a0-5b3b-4057-ad32-4c5e46876c0f", "symbol": "INTR", "name": "Compa\u00f1\u00eda Introductora de Buenos Aires S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTR fell 8.30%, moving from 349.50 to 320.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.71 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 45.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "320.50"}, {"label": "12-Week Change", "value": "-8.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.71"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 303.5, "high": 325.0, "low": 301.0, "close": 320.5, "volume": 29870}, "trend_line": 351.95, "activity_lines": {"activity_5": 312.633333, "activity_10": 313.427273, "activity_20": 321.540476, "activity_30": 333.915054}, "trend_signal": 0, "fair_value": 304.582372, "relative_strength": -28.705229, "rate_of_change": -1.3777322049526184, "market_dynamics": -0.772029, "expectation": {"probability": 45.9434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.0, "high": 60.0, "low": 54.0, "close": 60.0, "volume": 2442}, "trend_line": 39.915, "activity_lines": {"activity_5": 55.853333, "activity_10": 52.201818, "activity_20": 47.21, "activity_30": 44.387849}, "trend_signal": 1, "fair_value": 21.044216, "relative_strength": -11.599935, "rate_of_change": 3.0818223812523433, "market_dynamics": 1.34112, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.0, "high": 65.0, "low": 58.0, "close": 61.5, "volume": 7860}, "trend_line": 40.981667, "activity_lines": {"activity_5": 58.233333, "activity_10": 54.445454, "activity_20": 48.837143, "activity_30": 45.78043}, "trend_signal": 1, "fair_value": 21.368567, "relative_strength": -14.547643, "rate_of_change": 2.672346235750977, "market_dynamics": 1.375493, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.0, "high": 67.0, "low": 65.0, "close": 65.699997, "volume": 5479}, "trend_line": 42.241667, "activity_lines": {"activity_5": 61.233332, "activity_10": 57.067272, "activity_20": 50.77619, "activity_30": 47.375161}, "trend_signal": 1, "fair_value": 21.72512, "relative_strength": -10.114854, "rate_of_change": 3.074545503480856, "market_dynamics": 1.509789, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.5, "high": 70.0, "low": 64.5, "close": 69.0, "volume": 12274}, "trend_line": 43.741667, "activity_lines": {"activity_5": 64.553333, "activity_10": 59.903636, "activity_20": 52.921428, "activity_30": 49.101505}, "trend_signal": 1, "fair_value": 22.100964, "relative_strength": -6.275009, "rate_of_change": 3.5509962237049026, "market_dynamics": 1.518428, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.0, "high": 69.599998, "low": 66.0, "close": 67.900002, "volume": 4976}, "trend_line": 45.163333, "activity_lines": {"activity_5": 66.373333, "activity_10": 62.067273, "activity_20": 54.833333, "activity_30": 50.660107}, "trend_signal": 1, "fair_value": 22.463235, "relative_strength": -6.726934, "rate_of_change": 3.250141335491402, "market_dynamics": 1.499481, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.0, "high": 77.0, "low": 68.0, "close": 77.0, "volume": 12814}, "trend_line": 46.83, "activity_lines": {"activity_5": 70.433333, "activity_10": 65.450909, "activity_20": 57.474286, "activity_30": 52.714086}, "trend_signal": 1, "fair_value": 22.887255, "relative_strength": 1.43208, "rate_of_change": 3.6903100132135878, "market_dynamics": 1.50217, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.5, "high": 84.0, "low": 77.5, "close": 84.0, "volume": 20913}, "trend_line": 48.735, "activity_lines": {"activity_5": 75.693334, "activity_10": 69.58, "activity_20": 60.605714, "activity_30": 55.11215}, "trend_signal": 1, "fair_value": 23.354284, "relative_strength": 4.132598, "rate_of_change": 4.067905188981425, "market_dynamics": 1.540634, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.0, "high": 87.0, "low": 79.199997, "close": 79.300003, "volume": 4339}, "trend_line": 50.345, "activity_lines": {"activity_5": 77.886668, "activity_10": 72.232728, "activity_20": 63.070714, "activity_30": 57.084086}, "trend_signal": 1, "fair_value": 23.790563, "relative_strength": 1.98724, "rate_of_change": 3.3035805888991474, "market_dynamics": 1.453095, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.5, "high": 81.0, "low": 65.0, "close": 66.900002, "volume": 27675}, "trend_line": 51.508334, "activity_lines": {"activity_5": 75.040002, "activity_10": 72.17091, "activity_20": 64.165238, "activity_30": 58.152151}, "trend_signal": 1, "fair_value": 24.148909, "relative_strength": -12.071143, "rate_of_change": 2.310724004369846, "market_dynamics": 1.300604, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.900002, "high": 70.0, "low": 65.0, "close": 68.900002, "volume": 32851}, "trend_line": 52.45, "activity_lines": {"activity_5": 73.000002, "activity_10": 72.201819, "activity_20": 65.306191, "activity_30": 59.274194}, "trend_signal": 1, "fair_value": 24.518521, "relative_strength": -14.188739, "rate_of_change": 1.8281818239355305, "market_dynamics": 1.074252, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.900002, "high": 79.0, "low": 68.900002, "close": 73.800003, "volume": 120766}, "trend_line": 53.41, "activity_lines": {"activity_5": 72.526669, "activity_10": 72.889092, "activity_20": 66.761906, "activity_30": 60.651613}, "trend_signal": 1, "fair_value": 24.918612, "relative_strength": -23.673387, "rate_of_change": 1.8303145853193397, "market_dynamics": 0.868809, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.5, "high": 95.0, "low": 72.0, "close": 94.599998, "volume": 46445}, "trend_line": 55.13, "activity_lines": {"activity_5": 79.200001, "activity_10": 77.107274, "activity_20": 70.030477, "activity_30": 63.309033}, "trend_signal": 1, "fair_value": 25.454832, "relative_strength": -8.75661, "rate_of_change": 3.2203707170941884, "market_dynamics": 0.901812, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.0, "high": 155.0, "low": 91.0, "close": 107.5, "volume": 109355}, "trend_line": 57.28, "activity_lines": {"activity_5": 89.466667, "activity_10": 83.069092, "activity_20": 74.269048, "activity_30": 66.687742}, "trend_signal": 1, "fair_value": 26.072502, "relative_strength": 3.691919, "rate_of_change": 3.8998730273898032, "market_dynamics": 1.101094, "expectation": {"probability": 49.0464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.0, "high": 139.0, "low": 98.0, "close": 105.75, "volume": 81306}, "trend_line": 59.405, "activity_lines": {"activity_5": 97.27, "activity_10": 87.952728, "activity_20": 78.040953, "activity_30": 69.814839}, "trend_signal": 1, "fair_value": 26.682059, "relative_strength": 21.630571, "rate_of_change": 3.7098463687150836, "market_dynamics": 1.320075, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.0, "high": 116.0, "low": 97.0, "close": 105.0, "volume": 63122}, "trend_line": 61.605, "activity_lines": {"activity_5": 102.233333, "activity_10": 92.031819, "activity_20": 81.44262, "activity_30": 72.756452}, "trend_signal": 1, "fair_value": 27.28743, "relative_strength": 13.347727, "rate_of_change": 3.7033919703728566, "market_dynamics": 1.455166, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.0, "high": 111.5, "low": 98.0, "close": 103.0, "volume": 51908}, "trend_line": 63.705, "activity_lines": {"activity_5": 104.123333, "activity_10": 95.072728, "activity_20": 84.363334, "activity_30": 75.427097}, "trend_signal": 1, "fair_value": 27.882776, "relative_strength": 14.126979, "rate_of_change": 3.408814219625033, "market_dynamics": 1.405942, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.0, "high": 106.0, "low": 99.0, "close": 105.25, "volume": 87283}, "trend_line": 65.945, "activity_lines": {"activity_5": 104.816667, "activity_10": 98.05, "activity_20": 87.236429, "activity_30": 78.10742}, "trend_signal": 1, "fair_value": 28.492234, "relative_strength": 14.685923, "rate_of_change": 3.516207519033035, "market_dynamics": 1.356367, "expectation": {"probability": 49.0685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.0, "high": 116.0, "low": 101.0, "close": 105.25, "volume": 237199}, "trend_line": 68.136667, "activity_lines": {"activity_5": 104.8, "activity_10": 100.640909, "activity_20": 89.845477, "activity_30": 80.643226}, "trend_signal": 1, "fair_value": 29.102003, "relative_strength": 2.794855, "rate_of_change": 3.3234771400409584, "market_dynamics": 1.307951, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.0, "high": 118.5, "low": 105.0, "close": 118.25, "volume": 26270}, "trend_line": 70.856667, "activity_lines": {"activity_5": 109.266667, "activity_10": 105.123636, "activity_20": 93.448572, "activity_30": 83.876344}, "trend_signal": 1, "fair_value": 29.790447, "relative_strength": -4.194164, "rate_of_change": 3.9919768896239063, "market_dynamics": 1.251742, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.25, "high": 150.0, "low": 118.25, "close": 145.0, "volume": 61352}, "trend_line": 74.456667, "activity_lines": {"activity_5": 121.816667, "activity_10": 113.536364, "activity_20": 99.28381, "activity_30": 88.659785}, "trend_signal": 1, "fair_value": 30.65316, "relative_strength": 11.548871, "rate_of_change": 5.080679281739281, "market_dynamics": 1.301717, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.0, "high": 160.0, "low": 115.0, "close": 129.75, "volume": 23491}, "trend_line": 77.498334, "activity_lines": {"activity_5": 126.616667, "activity_10": 117.792727, "activity_20": 103.242857, "activity_30": 92.227097}, "trend_signal": 1, "fair_value": 31.416563, "relative_strength": 21.368731, "rate_of_change": 4.085150628620005, "market_dynamics": 1.180894, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.0, "high": 136.0, "low": 110.0, "close": 119.0, "volume": 45651}, "trend_line": 80.121667, "activity_lines": {"activity_5": 126.05, "activity_10": 119.077273, "activity_20": 105.845953, "activity_30": 94.904624}, "trend_signal": 1, "fair_value": 32.10709, "relative_strength": 14.103976, "rate_of_change": 3.38501857343153, "market_dynamics": 0.96776, "expectation": {"probability": 50.2718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.0, "high": 127.0, "low": 118.0, "close": 127.0, "volume": 12894}, "trend_line": 82.871667, "activity_lines": {"activity_5": 127.233333, "activity_10": 121.372727, "activity_20": 108.937143, "activity_30": 97.929033}, "trend_signal": 1, "fair_value": 32.845756, "relative_strength": 17.101758, "rate_of_change": 3.4322800597745924, "market_dynamics": 0.910218, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.0, "high": 140.0, "low": 130.0, "close": 130.0, "volume": 9902}, "trend_line": 85.771667, "activity_lines": {"activity_5": 127.966667, "activity_10": 123.859091, "activity_20": 112.022143, "activity_30": 100.96957}, "trend_signal": 1, "fair_value": 33.60271, "relative_strength": 22.491672, "rate_of_change": 3.4993865876982917, "market_dynamics": 0.792644, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.099998, "high": 150.0, "low": 95.099998, "close": 148.0, "volume": 27429}, "trend_line": 89.238334, "activity_lines": {"activity_5": 133.916667, "activity_10": 129.177273, "activity_20": 116.530953, "activity_30": 104.984301}, "trend_signal": 1, "fair_value": 34.47662, "relative_strength": -1.859319, "rate_of_change": 4.041739097830524, "market_dynamics": 0.903523, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.0, "high": 150.0, "low": 130.0, "close": 132.0, "volume": 15502}, "trend_line": 92.038334, "activity_lines": {"activity_5": 134.333333, "activity_10": 130.804545, "activity_20": 119.134524, "activity_30": 107.743118}, "trend_signal": 1, "fair_value": 35.244823, "relative_strength": -7.808809, "rate_of_change": 3.137665030815133, "market_dynamics": 0.86995, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.0, "high": 155.0, "low": 131.0, "close": 149.75, "volume": 33833}, "trend_line": 95.37, "activity_lines": {"activity_5": 140.516667, "activity_10": 135.131818, "activity_20": 123.166667, "activity_30": 111.466452}, "trend_signal": 1, "fair_value": 36.123036, "relative_strength": -3.499289, "rate_of_change": 3.6198677824828924, "market_dynamics": 0.838207, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.75, "high": 172.0, "low": 143.0, "close": 165.5, "volume": 44649}, "trend_line": 99.086667, "activity_lines": {"activity_5": 149.9, "activity_10": 141.513636, "activity_20": 128.385714, "activity_30": 115.990968}, "trend_signal": 1, "fair_value": 37.100324, "relative_strength": 8.320483, "rate_of_change": 3.897102862535389, "market_dynamics": 0.898333, "expectation": {"probability": 49.222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.5, "high": 173.0, "low": 145.0, "close": 167.0, "volume": 28491}, "trend_line": 102.92, "activity_lines": {"activity_5": 157.216667, "activity_10": 147.072727, "activity_20": 133.337143, "activity_30": 120.372473}, "trend_signal": 1, "fair_value": 38.085342, "relative_strength": 6.26326, "rate_of_change": 3.8686668106416335, "market_dynamics": 0.857004, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.0, "high": 169.0, "low": 145.0, "close": 168.5, "volume": 17962}, "trend_line": 106.67, "activity_lines": {"activity_5": 162.566667, "activity_10": 152.018182, "activity_20": 137.954762, "activity_30": 124.603441}, "trend_signal": 1, "fair_value": 39.080604, "relative_strength": 9.030073, "rate_of_change": 3.643606684803731, "market_dynamics": 1.070812, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.0, "high": 172.0, "low": 157.0, "close": 163.0, "volume": 60290}, "trend_line": 110.103334, "activity_lines": {"activity_5": 164.716667, "activity_10": 155.536364, "activity_20": 141.574286, "activity_30": 128.237635}, "trend_signal": 1, "fair_value": 40.037152, "relative_strength": -7.139749, "rate_of_change": 3.2186500421861837, "market_dynamics": 1.160983, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 161.0, "high": 244.0, "low": 158.0, "close": 233.25, "volume": 210545}, "trend_line": 115.828334, "activity_lines": {"activity_5": 188.216667, "activity_10": 171.222727, "activity_20": 151.459524, "activity_30": 136.182581}, "trend_signal": 1, "fair_value": 41.445592, "relative_strength": 34.841379, "rate_of_change": 5.199660893102469, "market_dynamics": 1.334246, "expectation": {"probability": 50.2241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 234.0, "high": 249.0, "low": 209.0, "close": 219.5, "volume": 57469}, "trend_line": 120.955, "activity_lines": {"activity_5": 201.566667, "activity_10": 182.331818, "activity_20": 159.375, "activity_30": 142.871075}, "trend_signal": 1, "fair_value": 42.76652, "relative_strength": 11.516722, "rate_of_change": 4.4260897337951866, "market_dynamics": 1.387783, "expectation": {"probability": 51.8991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 220.0, "high": 333.0, "low": 211.0, "close": 284.5, "volume": 178121}, "trend_line": 128.138334, "activity_lines": {"activity_5": 232.983333, "activity_10": 203.577273, "activity_20": 172.947619, "activity_30": 153.422366}, "trend_signal": 1, "fair_value": 44.504115, "relative_strength": 34.567203, "rate_of_change": 5.938848332024296, "market_dynamics": 1.535039, "expectation": {"probability": 50.8515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 279.0, "high": 410.0, "low": 279.0, "close": 352.5, "volume": 599357}, "trend_line": 137.625, "activity_lines": {"activity_5": 279.233333, "activity_10": 234.377273, "activity_20": 192.145238, "activity_30": 167.897312}, "trend_signal": 1, "fair_value": 46.679492, "relative_strength": 57.222178, "rate_of_change": 7.403456642412734, "market_dynamics": 1.715108, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 352.5, "high": 360.0, "low": 250.0, "close": 291.0, "volume": 127140}, "trend_line": 144.758334, "activity_lines": {"activity_5": 292.716667, "activity_10": 250.277273, "activity_20": 204.307143, "activity_30": 177.792473}, "trend_signal": 1, "fair_value": 48.458125, "relative_strength": 49.85965, "rate_of_change": 5.1831673024523095, "market_dynamics": 1.559749, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 295.0, "high": 305.0, "low": 270.0, "close": 279.0, "volume": 41724}, "trend_line": 151.258334, "activity_lines": {"activity_5": 293.666667, "activity_10": 261.104545, "activity_20": 214.430952, "activity_30": 186.453226}, "trend_signal": 1, "fair_value": 50.16392, "relative_strength": 50.42614, "rate_of_change": 4.490242337273653, "market_dynamics": 1.422044, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 268.0, "high": 307.0, "low": 240.0, "close": 260.5, "volume": 44077}, "trend_line": 157.298334, "activity_lines": {"activity_5": 285.4, "activity_10": 266.218182, "activity_20": 221.965476, "activity_30": 193.501075}, "trend_signal": 1, "fair_value": 51.754584, "relative_strength": 34.234383, "rate_of_change": 3.9931684028729424, "market_dynamics": 1.092622, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.0, "high": 265.0, "low": 235.0, "close": 241.25, "volume": 20968}, "trend_line": 163.11, "activity_lines": {"activity_5": 267.983333, "activity_10": 266.104545, "activity_20": 226.927381, "activity_30": 198.917312}, "trend_signal": 1, "fair_value": 53.22185, "relative_strength": 29.236912, "rate_of_change": 3.6946774019869797, "market_dynamics": 0.62364, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 250.0, "high": 250.0, "low": 205.0, "close": 227.5, "volume": 89702}, "trend_line": 168.396667, "activity_lines": {"activity_5": 248.866667, "activity_10": 262.140909, "activity_20": 229.994048, "activity_30": 203.071505}, "trend_signal": 1, "fair_value": 54.604746, "relative_strength": 27.439815, "rate_of_change": 3.2411666973208226, "market_dynamics": 0.271587, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.5, "high": 259.5, "low": 189.0, "close": 228.25, "volume": 58548}, "trend_line": 173.545, "activity_lines": {"activity_5": 238.333333, "activity_10": 257.240909, "activity_20": 232.739286, "activity_30": 206.933011}, "trend_signal": 1, "fair_value": 55.991822, "relative_strength": 19.268143, "rate_of_change": 3.0572653792488538, "market_dynamics": -0.049685, "expectation": {"probability": 50.972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 239.5, "high": 279.0, "low": 231.0, "close": 253.0, "volume": 106260}, "trend_line": 178.825, "activity_lines": {"activity_5": 240.233333, "activity_10": 255.654545, "activity_20": 237.372619, "activity_30": 212.05914}, "trend_signal": 1, "fair_value": 57.537552, "relative_strength": 14.676128, "rate_of_change": 3.0424385606038786, "market_dynamics": -0.24161, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 260.0, "high": 268.0, "low": 241.0, "close": 249.0, "volume": 28636}, "trend_line": 183.541667, "activity_lines": {"activity_5": 242.533333, "activity_10": 252.981818, "activity_20": 240.986905, "activity_30": 216.586559}, "trend_signal": 1, "fair_value": 59.058269, "relative_strength": 13.568227, "rate_of_change": 2.637588144834336, "market_dynamics": -0.375774, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 254.0, "high": 279.5, "low": 238.0, "close": 255.5, "volume": 42657}, "trend_line": 188.533333, "activity_lines": {"activity_5": 247.766667, "activity_10": 250.954545, "activity_20": 244.639286, "activity_30": 221.229032}, "trend_signal": 1, "fair_value": 60.620653, "relative_strength": 15.81898, "rate_of_change": 2.7196364082276805, "market_dynamics": -0.459638, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 260.0, "high": 275.0, "low": 230.0, "close": 257.0, "volume": 49283}, "trend_line": 193.6, "activity_lines": {"activity_5": 252.55, "activity_10": 249.727273, "activity_20": 247.836905, "activity_30": 225.646237}, "trend_signal": 1, "fair_value": 62.192652, "relative_strength": 13.136099, "rate_of_change": 2.687411779857515, "market_dynamics": -0.469774, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 246.0, "high": 316.0, "low": 245.0, "close": 278.0, "volume": 100055}, "trend_line": 199.433333, "activity_lines": {"activity_5": 262.366667, "activity_10": 254.054545, "activity_20": 252.515476, "activity_30": 231.091398}, "trend_signal": 1, "fair_value": 63.899267, "relative_strength": 26.923683, "rate_of_change": 3.0130852272727324, "market_dynamics": -0.513963, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 275.0, "high": 287.0, "low": 240.0, "close": 274.0, "volume": 54927}, "trend_line": 205.058333, "activity_lines": {"activity_5": 267.533333, "activity_10": 257.890909, "activity_20": 256.117857, "activity_30": 235.902151}, "trend_signal": 1, "fair_value": 65.580869, "relative_strength": 15.471907, "rate_of_change": 2.820491396992297, "market_dynamics": -0.501384, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 273.0, "high": 295.0, "low": 258.0, "close": 275.5, "volume": 52915}, "trend_line": 210.733333, "activity_lines": {"activity_5": 271.8, "activity_10": 262.090909, "activity_20": 259.271429, "activity_30": 240.446774}, "trend_signal": 1, "fair_value": 67.271458, "relative_strength": 2.009012, "rate_of_change": 2.767505185951152, "market_dynamics": -0.532297, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 268.5, "high": 368.0, "low": 268.5, "close": 314.0, "volume": 129091}, "trend_line": 217.258333, "activity_lines": {"activity_5": 287.133333, "activity_10": 273.018182, "activity_20": 265.567857, "activity_30": 247.10914}, "trend_signal": 1, "fair_value": 69.207585, "relative_strength": 19.099583, "rate_of_change": 3.096330280127068, "market_dynamics": -0.376737, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 329.0, "high": 364.0, "low": 320.0, "close": 349.5, "volume": 88525}, "trend_line": 224.075, "activity_lines": {"activity_5": 310.4, "activity_10": 289.077273, "activity_20": 274.545238, "activity_30": 255.64086}, "trend_signal": 1, "fair_value": 71.372533, "relative_strength": 25.628245, "rate_of_change": 3.1375859815696896, "market_dynamics": -0.009507, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 350.0, "high": 383.0, "low": 350.0, "close": 357.0, "volume": 121279}, "trend_line": 231.65, "activity_lines": {"activity_5": 330.0, "activity_10": 304.281818, "activity_20": 283.375, "activity_30": 264.216667}, "trend_signal": 1, "fair_value": 73.579271, "relative_strength": 23.292492, "rate_of_change": 3.380564543121731, "market_dynamics": 0.455292, "expectation": {"probability": 53.0307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 357.0, "high": 379.0, "low": 335.0, "close": 342.5, "volume": 85683}, "trend_line": 239.1, "activity_lines": {"activity_5": 339.5, "activity_10": 314.509091, "activity_20": 289.9, "activity_30": 271.36828}, "trend_signal": 1, "fair_value": 75.683631, "relative_strength": 8.396342, "rate_of_change": 3.216058709259654, "market_dynamics": 0.886868, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 340.0, "high": 358.5, "low": 305.0, "close": 325.0, "volume": 243380}, "trend_line": 245.7, "activity_lines": {"activity_5": 338.6, "activity_10": 319.927273, "activity_20": 294.238095, "activity_30": 276.910215}, "trend_signal": 1, "fair_value": 77.677698, "relative_strength": 11.174703, "rate_of_change": 2.7603513174403993, "market_dynamics": 1.157076, "expectation": {"probability": 53.6947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.0, "high": 365.5, "low": 309.0, "close": 330.5, "volume": 63378}, "trend_line": 252.383333, "activity_lines": {"activity_5": 336.233333, "activity_10": 324.963636, "activity_20": 298.597619, "activity_30": 282.381183}, "trend_signal": 1, "fair_value": 79.703249, "relative_strength": 7.910784, "rate_of_change": 2.7201192511192533, "market_dynamics": 1.101942, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 326.0, "high": 393.0, "low": 326.0, "close": 363.0, "volume": 41526}, "trend_line": 259.55, "activity_lines": {"activity_5": 343.6, "activity_10": 334.545455, "activity_20": 305.833333, "activity_30": 289.517742}, "trend_signal": 1, "fair_value": 81.935876, "relative_strength": 18.097047, "rate_of_change": 2.83959598869392, "market_dynamics": 0.993391, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 377.5, "high": 426.0, "low": 333.0, "close": 386.0, "volume": 110435}, "trend_line": 268.016667, "activity_lines": {"activity_5": 357.733333, "activity_10": 346.381818, "activity_20": 315.209524, "activity_30": 297.675806}, "trend_signal": 1, "fair_value": 84.319083, "relative_strength": 21.930639, "rate_of_change": 3.2620562512039966, "market_dynamics": 1.044791, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 388.0, "high": 398.0, "low": 360.0, "close": 389.0, "volume": 49923}, "trend_line": 275.991667, "activity_lines": {"activity_5": 370.933333, "activity_10": 356.8, "activity_20": 324.419048, "activity_30": 305.481183}, "trend_signal": 1, "fair_value": 86.713348, "relative_strength": 20.613865, "rate_of_change": 2.9755612176163746, "market_dynamics": 1.000487, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 407.0, "high": 420.0, "low": 370.0, "close": 403.0, "volume": 22546}, "trend_line": 283.908333, "activity_lines": {"activity_5": 385.7, "activity_10": 367.672727, "activity_20": 334.438095, "activity_30": 313.675269}, "trend_signal": 1, "fair_value": 89.196099, "relative_strength": 17.947532, "rate_of_change": 2.868443850516697, "market_dynamics": 1.055296, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 403.5, "high": 403.5, "low": 361.0, "close": 396.0, "volume": 18520}, "trend_line": 291.541667, "activity_lines": {"activity_5": 392.933333, "activity_10": 374.954545, "activity_20": 343.111905, "activity_30": 320.906989}, "trend_signal": 1, "fair_value": 91.633978, "relative_strength": 25.818463, "rate_of_change": 2.6886614842685828, "market_dynamics": 1.026669, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 390.0, "high": 403.0, "low": 375.0, "close": 387.5, "volume": 19191}, "trend_line": 298.841667, "activity_lines": {"activity_5": 392.966667, "activity_10": 379.2, "activity_20": 350.239286, "activity_30": 327.097849}, "trend_signal": 1, "fair_value": 94.01737, "relative_strength": 24.342681, "rate_of_change": 2.503930252961047, "market_dynamics": 0.83361, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 395.0, "high": 410.0, "low": 381.0, "close": 395.0, "volume": 19257}, "trend_line": 306.575, "activity_lines": {"activity_5": 393.866667, "activity_10": 384.118182, "activity_20": 357.319048, "activity_30": 333.301613}, "trend_signal": 1, "fair_value": 96.445696, "relative_strength": 34.725414, "rate_of_change": 2.5877693286994066, "market_dynamics": 0.719397, "expectation": {"probability": 53.7233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 390.0, "high": 420.0, "low": 369.0, "close": 411.5, "volume": 46278}, "trend_line": 312.516667, "activity_lines": {"activity_5": 399.666667, "activity_10": 391.345455, "activity_20": 365.17619, "activity_30": 340.070968}, "trend_signal": 1, "fair_value": 98.981049, "relative_strength": 25.638816, "rate_of_change": 1.9380794259153535, "market_dynamics": 0.696465, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 417.0, "high": 417.0, "low": 370.0, "close": 376.5, "volume": 37739}, "trend_line": 317.75, "activity_lines": {"activity_5": 392.3, "activity_10": 390.954545, "activity_20": 368.945238, "activity_30": 344.198925}, "trend_signal": 1, "fair_value": 101.292357, "relative_strength": 9.355114, "rate_of_change": 1.67457724742726, "market_dynamics": 0.369031, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 390.0, "high": 414.0, "low": 331.0, "close": 376.0, "volume": 65740}, "trend_line": 320.8, "activity_lines": {"activity_5": 386.533333, "activity_10": 389.536364, "activity_20": 372.059524, "activity_30": 347.956989}, "trend_signal": 1, "fair_value": 103.602031, "relative_strength": 11.227065, "rate_of_change": 0.9598741148701845, "market_dynamics": 0.074247, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 379.0, "high": 400.5, "low": 364.0, "close": 387.0, "volume": 35135}, "trend_line": 321.95, "activity_lines": {"activity_5": 385.766667, "activity_10": 389.290909, "activity_20": 375.647619, "activity_30": 352.227957}, "trend_signal": 1, "fair_value": 105.982218, "relative_strength": 6.564142, "rate_of_change": 0.3584788029925116, "market_dynamics": -0.227816, "expectation": {"probability": 55.5523, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 389.0, "high": 399.0, "low": 356.5, "close": 391.5, "volume": 37216}, "trend_line": 325.3, "activity_lines": {"activity_5": 386.533333, "activity_10": 389.427273, "activity_20": 379.045238, "activity_30": 356.715054}, "trend_signal": 1, "fair_value": 108.391251, "relative_strength": 7.265092, "rate_of_change": 1.0405342444479029, "market_dynamics": -0.575498, "expectation": {"probability": 56.0925, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 398.0, "high": 398.0, "low": 361.0, "close": 384.0, "volume": 32688}, "trend_line": 328.8, "activity_lines": {"activity_5": 385.033333, "activity_10": 388.1, "activity_20": 381.188095, "activity_30": 360.502151}, "trend_signal": 1, "fair_value": 110.745921, "relative_strength": -0.586667, "rate_of_change": 1.0759299108515217, "market_dynamics": -0.596164, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 370.0, "high": 414.0, "low": 370.0, "close": 393.0, "volume": 80768}, "trend_line": 333.216667, "activity_lines": {"activity_5": 388.366667, "activity_10": 388.5, "activity_20": 383.664286, "activity_30": 364.644086}, "trend_signal": 1, "fair_value": 113.158283, "relative_strength": 1.183654, "rate_of_change": 1.3432685523114238, "market_dynamics": -0.461445, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 382.0, "high": 400.0, "low": 382.0, "close": 392.0, "volume": 17056}, "trend_line": 338.241667, "activity_lines": {"activity_5": 390.266667, "activity_10": 388.9, "activity_20": 385.485714, "activity_30": 368.436559}, "trend_signal": 1, "fair_value": 115.564235, "relative_strength": 6.103248, "rate_of_change": 1.5080278082248613, "market_dynamics": -0.492561, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 391.0, "high": 405.0, "low": 382.0, "close": 399.5, "volume": 20256}, "trend_line": 343.975, "activity_lines": {"activity_5": 393.6, "activity_10": 390.736364, "activity_20": 387.65, "activity_30": 372.38871}, "trend_signal": 1, "fair_value": 118.02455, "relative_strength": 5.792435, "rate_of_change": 1.6950404280026259, "market_dynamics": -0.544138, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 405.0, "high": 405.0, "low": 365.0, "close": 377.0, "volume": 15213}, "trend_line": 348.933333, "activity_lines": {"activity_5": 388.6, "activity_10": 388.263636, "activity_20": 387.433333, "activity_30": 374.519355}, "trend_signal": 1, "fair_value": 120.344407, "relative_strength": -2.1383, "rate_of_change": 1.4414806308597954, "market_dynamics": -0.678253, "expectation": {"probability": 58.5727, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.0, "high": 385.0, "low": 360.0, "close": 373.5, "volume": 38953}, "trend_line": 352.95, "activity_lines": {"activity_5": 383.4, "activity_10": 385.481818, "activity_20": 386.788095, "activity_30": 376.104301}, "trend_signal": 1, "fair_value": 122.616682, "relative_strength": -5.392128, "rate_of_change": 1.1511273415658412, "market_dynamics": -0.904388, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 375.0, "high": 388.0, "low": 360.0, "close": 375.0, "volume": 107772}, "trend_line": 357.15, "activity_lines": {"activity_5": 379.4, "activity_10": 383.663636, "activity_20": 386.138095, "activity_30": 377.526882}, "trend_signal": 1, "fair_value": 124.901715, "relative_strength": -7.539556, "rate_of_change": 1.1899702507437282, "market_dynamics": -0.891735, "expectation": {"probability": 57.5912, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 380.0, "high": 403.0, "low": 365.0, "close": 390.0, "volume": 37108}, "trend_line": 361.633333, "activity_lines": {"activity_5": 381.6, "activity_10": 384.6, "activity_20": 386.678571, "activity_30": 379.646237}, "trend_signal": 1, "fair_value": 127.282902, "relative_strength": -4.380027, "rate_of_change": 1.2553081338373278, "market_dynamics": -0.907701, "expectation": {"probability": 58.3263, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 389.0, "high": 400.0, "low": 371.5, "close": 385.0, "volume": 28156}, "trend_line": 365.9, "activity_lines": {"activity_5": 382.266667, "activity_10": 384.372727, "activity_20": 386.459524, "activity_30": 381.153763}, "trend_signal": 1, "fair_value": 129.630777, "relative_strength": -9.70046, "rate_of_change": 1.1798323358648979, "market_dynamics": -0.905759, "expectation": {"probability": 58.7818, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 395.0, "high": 415.0, "low": 365.0, "close": 403.0, "volume": 49654}, "trend_line": 370.066667, "activity_lines": {"activity_5": 389.9, "activity_10": 387.454545, "activity_20": 387.85, "activity_30": 383.547312}, "trend_signal": 1, "fair_value": 132.093719, "relative_strength": -10.1106, "rate_of_change": 1.1387447389997318, "market_dynamics": -0.767156, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 405.0, "high": 420.0, "low": 390.5, "close": 408.0, "volume": 65696}, "trend_line": 374.533333, "activity_lines": {"activity_5": 397.466667, "activity_10": 391.236364, "activity_20": 389.635714, "activity_30": 385.994624}, "trend_signal": 1, "fair_value": 134.588713, "relative_strength": -15.13812, "rate_of_change": 1.206989550345001, "market_dynamics": -0.515783, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 415.0, "high": 420.0, "low": 390.0, "close": 396.5, "volume": 52766}, "trend_line": 378.566667, "activity_lines": {"activity_5": 398.9, "activity_10": 392.490909, "activity_20": 390.235714, "activity_30": 387.411828}, "trend_signal": 1, "fair_value": 137.016325, "relative_strength": -19.391445, "rate_of_change": 1.0768958713749432, "market_dynamics": -0.406989, "expectation": {"probability": 59.4348, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 400.0, "high": 418.0, "low": 375.0, "close": 392.0, "volume": 11677}, "trend_line": 381.166667, "activity_lines": {"activity_5": 397.4, "activity_10": 392.863636, "activity_20": 390.438095, "activity_30": 388.278495}, "trend_signal": 1, "fair_value": 139.409389, "relative_strength": -18.422114, "rate_of_change": 0.6868010912329011, "market_dynamics": -0.367271, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 378.0, "high": 420.0, "low": 360.0, "close": 416.5, "volume": 40242}, "trend_line": 383.4, "activity_lines": {"activity_5": 403.933333, "activity_10": 397.690909, "activity_20": 392.992857, "activity_30": 390.558065}, "trend_signal": 1, "fair_value": 141.969641, "relative_strength": -19.451882, "rate_of_change": 0.585920331800671, "market_dynamics": -0.246633, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 420.0, "high": 480.0, "low": 400.0, "close": 420.0, "volume": 52115}, "trend_line": 385.5, "activity_lines": {"activity_5": 409.533333, "activity_10": 402.845455, "activity_20": 395.742857, "activity_30": 392.919355}, "trend_signal": 1, "fair_value": 144.55138, "relative_strength": -21.924309, "rate_of_change": 0.5477308294209763, "market_dynamics": -0.21272, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 430.0, "high": 430.0, "low": 402.0, "close": 417.5, "volume": 25697}, "trend_line": 388.0, "activity_lines": {"activity_5": 413.166667, "activity_10": 406.763636, "activity_20": 398.135714, "activity_30": 394.983871}, "trend_signal": 1, "fair_value": 147.117092, "relative_strength": -25.57423, "rate_of_change": 0.648508430609598, "market_dynamics": -0.09305, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 417.5, "high": 420.0, "low": 396.0, "close": 399.5, "volume": 21625}, "trend_line": 390.483333, "activity_lines": {"activity_5": 410.166667, "activity_10": 406.609091, "activity_20": 398.785714, "activity_30": 395.725806}, "trend_signal": 1, "fair_value": 149.570271, "relative_strength": -32.685322, "rate_of_change": 0.6400342783505195, "market_dynamics": 0.044505, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 410.0, "high": 410.0, "low": 380.0, "close": 405.0, "volume": 32230}, "trend_line": 392.966667, "activity_lines": {"activity_5": 408.8, "activity_10": 407.009091, "activity_20": 399.85, "activity_30": 396.662366}, "trend_signal": 1, "fair_value": 152.053321, "relative_strength": -33.131758, "rate_of_change": 0.6359641475401862, "market_dynamics": -0.008598, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 409.0, "high": 425.0, "low": 388.0, "close": 415.0, "volume": 11149}, "trend_line": 394.7, "activity_lines": {"activity_5": 409.9, "activity_10": 408.954545, "activity_20": 401.728571, "activity_30": 398.083871}, "trend_signal": 1, "fair_value": 154.608394, "relative_strength": -23.303626, "rate_of_change": 0.4410890657043988, "market_dynamics": -0.086528, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 425.0, "high": 425.0, "low": 382.0, "close": 384.0, "volume": 32134}, "trend_line": 394.633333, "activity_lines": {"activity_5": 400.766667, "activity_10": 404.718182, "activity_20": 400.521429, "activity_30": 397.393548}, "trend_signal": 1, "fair_value": 156.962214, "relative_strength": -30.07692, "rate_of_change": -0.01689054978464539, "market_dynamics": -0.318048, "expectation": {"probability": 60.6696, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 377.0, "high": 420.0, "low": 366.5, "close": 410.0, "volume": 41317}, "trend_line": 395.333333, "activity_lines": {"activity_5": 402.7, "activity_10": 405.554545, "activity_20": 401.82619, "activity_30": 398.384946}, "trend_signal": 1, "fair_value": 159.482701, "relative_strength": -24.56943, "rate_of_change": 0.17737984642062374, "market_dynamics": -0.214023, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 405.0, "high": 420.0, "low": 390.0, "close": 395.5, "volume": 16530}, "trend_line": 395.083333, "activity_lines": {"activity_5": 400.3, "activity_10": 403.718182, "activity_20": 401.62619, "activity_30": 398.395699}, "trend_signal": 1, "fair_value": 161.900735, "relative_strength": -22.106421, "rate_of_change": -0.06323777408367434, "market_dynamics": -0.430779, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 414.0, "high": 415.0, "low": 375.0, "close": 383.5, "volume": 26832}, "trend_line": 394.666667, "activity_lines": {"activity_5": 394.166667, "activity_10": 399.718182, "activity_20": 400.271429, "activity_30": 397.648387}, "trend_signal": 0, "fair_value": 164.245014, "relative_strength": -22.837478, "rate_of_change": -0.10546281384134315, "market_dynamics": -0.798867, "expectation": {"probability": 67.3797, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 375.0, "high": 409.0, "low": 365.0, "close": 380.0, "volume": 12112}, "trend_line": 394.416667, "activity_lines": {"activity_5": 388.3, "activity_10": 395.236364, "activity_20": 398.62381, "activity_30": 396.702151}, "trend_signal": 0, "fair_value": 166.56654, "relative_strength": -22.264699, "rate_of_change": -0.06334459454109409, "market_dynamics": -0.992775, "expectation": {"probability": 65.5319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 379.5, "high": 395.0, "low": 346.0, "close": 359.0, "volume": 33081}, "trend_line": 393.216667, "activity_lines": {"activity_5": 377.766667, "activity_10": 387.6, "activity_20": 395.069048, "activity_30": 394.417204}, "trend_signal": 0, "fair_value": 168.747431, "relative_strength": -20.790173, "rate_of_change": -0.30424677768499203, "market_dynamics": -1.327995, "expectation": {"probability": 62.9049, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 359.0, "high": 402.0, "low": 346.0, "close": 390.0, "volume": 16239}, "trend_line": 392.5, "activity_lines": {"activity_5": 379.233333, "activity_10": 386.709091, "activity_20": 394.552381, "activity_30": 394.209677}, "trend_signal": 0, "fair_value": 171.12704, "relative_strength": -15.668155, "rate_of_change": -0.18225753385981797, "market_dynamics": -1.347715, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 380.0, "high": 404.5, "low": 360.0, "close": 402.0, "volume": 16909}, "trend_line": 393.35, "activity_lines": {"activity_5": 386.033333, "activity_10": 388.5, "activity_20": 395.1, "activity_30": 394.822581}, "trend_signal": 0, "fair_value": 173.583572, "relative_strength": -15.471698, "rate_of_change": 0.2165605095541459, "market_dynamics": -1.233485, "expectation": {"probability": 60.4719, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 385.0, "high": 407.0, "low": 380.0, "close": 395.5, "volume": 16277}, "trend_line": 394.0, "activity_lines": {"activity_5": 390.233333, "activity_10": 389.063636, "activity_20": 394.9, "activity_30": 394.96129}, "trend_signal": 0, "fair_value": 176.006675, "relative_strength": -19.8561, "rate_of_change": 0.1652472352866346, "market_dynamics": -1.129334, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 380.0, "high": 398.0, "low": 375.0, "close": 382.0, "volume": 8254}, "trend_line": 393.833333, "activity_lines": {"activity_5": 389.133333, "activity_10": 387.345455, "activity_20": 393.388095, "activity_30": 394.187097}, "trend_signal": 0, "fair_value": 178.34324, "relative_strength": -20.466281, "rate_of_change": -0.04230126903553759, "market_dynamics": -1.142456, "expectation": {"probability": 64.4184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 380.0, "high": 394.5, "low": 356.5, "close": 356.5, "volume": 6448}, "trend_line": 392.666667, "activity_lines": {"activity_5": 379.4, "activity_10": 381.590909, "activity_20": 389.461905, "activity_30": 391.778495}, "trend_signal": 0, "fair_value": 180.503987, "relative_strength": -15.910939, "rate_of_change": -0.29623343232858446, "market_dynamics": -1.247604, "expectation": {"probability": 62.3427, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 338.0, "high": 350.0, "low": 315.0, "close": 338.5, "volume": 31977}, "trend_line": 391.15, "activity_lines": {"activity_5": 363.833333, "activity_10": 373.063636, "activity_20": 384.042857, "activity_30": 388.283871}, "trend_signal": 0, "fair_value": 182.547131, "relative_strength": -24.759676, "rate_of_change": -0.38624796232068276, "market_dynamics": -1.31096, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 350.0, "high": 351.0, "low": 335.5, "close": 340.0, "volume": 6882}, "trend_line": 389.383333, "activity_lines": {"activity_5": 352.2, "activity_10": 366.109091, "activity_20": 379.097619, "activity_30": 384.983871}, "trend_signal": 0, "fair_value": 184.590386, "relative_strength": -21.381697, "rate_of_change": -0.4516597213345223, "market_dynamics": -1.412746, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 335.0, "high": 400.0, "low": 315.0, "close": 377.5, "volume": 21618}, "trend_line": 388.9, "activity_lines": {"activity_5": 357.2, "activity_10": 366.981818, "activity_20": 377.992857, "activity_30": 384.217204}, "trend_signal": 0, "fair_value": 186.893036, "relative_strength": -14.194867, "rate_of_change": -0.12412780903491213, "market_dynamics": -1.276019, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 356.0, "high": 357.0, "low": 340.0, "close": 344.5, "volume": 3423}, "trend_line": 387.066667, "activity_lines": {"activity_5": 352.4, "activity_10": 361.963636, "activity_20": 373.814286, "activity_30": 381.352688}, "trend_signal": 0, "fair_value": 188.980978, "relative_strength": -16.850705, "rate_of_change": -0.47141501671380354, "market_dynamics": -1.213737, "expectation": {"probability": 60.3691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 333.0, "high": 360.0, "low": 329.0, "close": 360.0, "volume": 9787}, "trend_line": 386.5, "activity_lines": {"activity_5": 355.266667, "activity_10": 360.409091, "activity_20": 371.454762, "activity_30": 379.606452}, "trend_signal": 0, "fair_value": 191.157508, "relative_strength": -13.219067, "rate_of_change": -0.1464003615687205, "market_dynamics": -1.223048, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 355.0, "high": 390.0, "low": 355.0, "close": 380.0, "volume": 21062}, "trend_line": 386.716667, "activity_lines": {"activity_5": 364.566667, "activity_10": 362.472727, "activity_20": 371.285714, "activity_30": 379.187097}, "trend_signal": 0, "fair_value": 193.452738, "relative_strength": -15.852776, "rate_of_change": 0.05605873221215333, "market_dynamics": -0.898585, "expectation": {"probability": 57.7056, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 380.0, "high": 390.5, "low": 370.0, "close": 370.0, "volume": 23350}, "trend_line": 386.55, "activity_lines": {"activity_5": 367.766667, "activity_10": 362.9, "activity_20": 370.342857, "activity_30": 378.108602}, "trend_signal": 0, "fair_value": 195.691469, "relative_strength": -18.40868, "rate_of_change": -0.04309796143334088, "market_dynamics": -0.731572, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 388.0, "high": 400.0, "low": 355.0, "close": 371.0, "volume": 26947}, "trend_line": 385.916667, "activity_lines": {"activity_5": 369.3, "activity_10": 364.090909, "activity_20": 369.635714, "activity_30": 377.105376}, "trend_signal": 0, "fair_value": 197.941046, "relative_strength": -15.41084, "rate_of_change": -0.16384245246410378, "market_dynamics": -0.357454, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 365.0, "high": 420.0, "low": 360.0, "close": 395.0, "volume": 35908}, "trend_line": 386.25, "activity_lines": {"activity_5": 379.266667, "activity_10": 370.090909, "activity_20": 371.37619, "activity_30": 377.691398}, "trend_signal": 0, "fair_value": 200.333697, "relative_strength": -4.5418, "rate_of_change": 0.08637434671873913, "market_dynamics": 0.194125, "expectation": {"probability": 56.635, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 390.0, "high": 405.0, "low": 370.0, "close": 385.0, "volume": 10239}, "trend_line": 385.65, "activity_lines": {"activity_5": 382.533333, "activity_10": 374.036364, "activity_20": 372.259524, "activity_30": 377.610753}, "trend_signal": 0, "fair_value": 202.659712, "relative_strength": -5.398519, "rate_of_change": -0.15533980582524862, "market_dynamics": 0.313985, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 385.0, "high": 404.0, "low": 380.0, "close": 381.5, "volume": 16465}, "trend_line": 384.766667, "activity_lines": {"activity_5": 382.966667, "activity_10": 376.827273, "activity_20": 372.804762, "activity_30": 377.343011}, "trend_signal": 0, "fair_value": 204.965825, "relative_strength": -2.951564, "rate_of_change": -0.22905043433164612, "market_dynamics": 0.426158, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 385.0, "high": 385.0, "low": 366.0, "close": 379.5, "volume": 21014}, "trend_line": 384.2, "activity_lines": {"activity_5": 382.633333, "activity_10": 378.472727, "activity_20": 373.295238, "activity_30": 377.003226}, "trend_signal": 0, "fair_value": 207.274324, "relative_strength": -1.839929, "rate_of_change": -0.14727549151236516, "market_dynamics": 0.487284, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 380.0, "high": 380.0, "low": 359.5, "close": 360.5, "volume": 6690}, "trend_line": 383.15, "activity_lines": {"activity_5": 375.333333, "activity_10": 375.945455, "activity_20": 372.052381, "activity_30": 375.474194}, "trend_signal": 0, "fair_value": 209.446772, "relative_strength": -7.830224, "rate_of_change": -0.2732951587714762, "market_dynamics": 0.186902, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 360.0, "high": 377.0, "low": 351.0, "close": 369.5, "volume": 16261}, "trend_line": 381.583333, "activity_lines": {"activity_5": 371.733333, "activity_10": 375.363636, "activity_20": 371.77619, "activity_30": 374.593548}, "trend_signal": 0, "fair_value": 211.677863, "relative_strength": -1.664536, "rate_of_change": -0.40889129583713835, "market_dynamics": 0.215784, "expectation": {"probability": 58.3151, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 355.5, "high": 409.0, "low": 355.5, "close": 382.0, "volume": 6510}, "trend_line": 380.316667, "activity_lines": {"activity_5": 374.0, "activity_10": 376.6, "activity_20": 372.740476, "activity_30": 374.62043}, "trend_signal": 0, "fair_value": 213.970706, "relative_strength": -0.96673, "rate_of_change": -0.33195003304821663, "market_dynamics": 0.252265, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 370.0, "high": 410.0, "low": 370.0, "close": 389.0, "volume": 4990}, "trend_line": 379.366667, "activity_lines": {"activity_5": 378.8, "activity_10": 378.709091, "activity_20": 374.261905, "activity_30": 375.180645}, "trend_signal": 0, "fair_value": 216.299551, "relative_strength": -4.005896, "rate_of_change": -0.2497918399142861, "market_dynamics": 0.295373, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 378.0, "high": 400.0, "low": 378.0, "close": 390.0, "volume": 26692}, "trend_line": 379.05, "activity_lines": {"activity_5": 383.433333, "activity_10": 380.836364, "activity_20": 375.883333, "activity_30": 375.866667}, "trend_signal": 0, "fair_value": 218.629736, "relative_strength": -6.190074, "rate_of_change": -0.08347254188254641, "market_dynamics": 0.572101, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 390.0, "high": 393.0, "low": 366.0, "close": 375.0, "volume": 3137}, "trend_line": 378.05, "activity_lines": {"activity_5": 382.366667, "activity_10": 379.872727, "activity_20": 376.133333, "activity_30": 375.605376}, "trend_signal": 0, "fair_value": 220.863134, "relative_strength": -9.742393, "rate_of_change": -0.26381743833267374, "market_dynamics": 0.546323, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 375.0, "high": 375.0, "low": 368.0, "close": 368.0, "volume": 4808}, "trend_line": 376.483333, "activity_lines": {"activity_5": 378.0, "activity_10": 377.563636, "activity_20": 375.814286, "activity_30": 374.956989}, "trend_signal": 0, "fair_value": 223.041522, "relative_strength": -6.278794, "rate_of_change": -0.4144073535246648, "market_dynamics": 0.351026, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 371.0, "high": 375.0, "low": 352.0, "close": 352.0, "volume": 4620}, "trend_line": 375.416667, "activity_lines": {"activity_5": 368.4, "activity_10": 372.836364, "activity_20": 374.038095, "activity_30": 373.377419}, "trend_signal": 0, "fair_value": 225.104673, "relative_strength": -6.176514, "rate_of_change": -0.2833235648176749, "market_dynamics": -0.072562, "expectation": {"probability": 57.1621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 353.0, "high": 370.0, "low": 350.0, "close": 361.0, "volume": 4066}, "trend_line": 373.783333, "activity_lines": {"activity_5": 363.8, "activity_10": 370.345455, "activity_20": 373.140476, "activity_30": 372.447312}, "trend_signal": 0, "fair_value": 227.227735, "relative_strength": 2.586617, "rate_of_change": -0.43507231925853485, "market_dynamics": -0.520951, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 361.0, "high": 365.0, "low": 350.0, "close": 350.0, "volume": 3590}, "trend_line": 372.266667, "activity_lines": {"activity_5": 357.4, "activity_10": 366.227273, "activity_20": 371.088095, "activity_30": 370.912903}, "trend_signal": 0, "fair_value": 229.284402, "relative_strength": -0.612946, "rate_of_change": -0.40576073519041667, "market_dynamics": -0.889515, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 339.0, "high": 339.0, "low": 311.0, "close": 312.5, "volume": 3627}, "trend_line": 369.9, "activity_lines": {"activity_5": 341.166667, "activity_10": 355.827273, "activity_20": 365.416667, "activity_30": 367.056989}, "trend_signal": 0, "fair_value": 231.113357, "relative_strength": 1.098018, "rate_of_change": -0.6357450746456456, "market_dynamics": -1.175973, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 325.0, "high": 336.0, "low": 291.5, "close": 291.5, "volume": 2909}, "trend_line": 366.95, "activity_lines": {"activity_5": 322.1, "activity_10": 342.481818, "activity_20": 358.054762, "activity_30": 361.998925}, "trend_signal": 0, "fair_value": 232.804529, "relative_strength": -0.983904, "rate_of_change": -0.7975128413084587, "market_dynamics": -1.286012, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 302.0, "high": 315.0, "low": 290.0, "close": 291.0, "volume": 3476}, "trend_line": 364.683333, "activity_lines": {"activity_5": 307.966667, "activity_10": 330.463636, "activity_20": 350.897619, "activity_30": 357.098925}, "trend_signal": 0, "fair_value": 234.505168, "relative_strength": -6.400598, "rate_of_change": -0.6177045919062498, "market_dynamics": -1.436362, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 300.0, "high": 305.0, "low": 291.0, "close": 300.0, "volume": 10153}, "trend_line": 361.683333, "activity_lines": {"activity_5": 300.9, "activity_10": 321.736364, "activity_20": 344.92619, "activity_30": 352.925806}, "trend_signal": 0, "fair_value": 236.257163, "relative_strength": -3.599023, "rate_of_change": -0.8226315075386239, "market_dynamics": -1.40532, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 300.0, "high": 300.0, "low": 281.0, "close": 281.0, "volume": 2453}, "trend_line": 357.65, "activity_lines": {"activity_5": 291.566667, "activity_10": 311.172727, "activity_20": 337.52619, "activity_30": 347.72043}, "trend_signal": 0, "fair_value": 237.896868, "relative_strength": -14.70622, "rate_of_change": -1.115155892461328, "market_dynamics": -1.364889, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 290.0, "high": 315.0, "low": 280.0, "close": 310.0, "volume": 48609}, "trend_line": 354.8, "activity_lines": {"activity_5": 296.5, "activity_10": 307.863636, "activity_20": 333.311905, "activity_30": 344.646237}, "trend_signal": 0, "fair_value": 239.725638, "relative_strength": -8.455765, "rate_of_change": -0.7968684468055267, "market_dynamics": -1.082388, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 296.0, "high": 319.0, "low": 285.0, "close": 300.0, "volume": 43752}, "trend_line": 352.066667, "activity_lines": {"activity_5": 298.266667, "activity_10": 303.918182, "activity_20": 328.435714, "activity_30": 341.110753}, "trend_signal": 0, "fair_value": 241.498227, "relative_strength": -14.594548, "rate_of_change": -0.7703869785794859, "market_dynamics": -0.853851, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 320.0, "high": 480.0, "low": 304.0, "close": 468.0, "volume": 178724}, "trend_line": 355.783333, "activity_lines": {"activity_5": 355.466667, "activity_10": 331.754545, "activity_20": 340.011905, "activity_30": 348.590323}, "trend_signal": 0, "fair_value": 244.346154, "relative_strength": -7.30122, "rate_of_change": 1.055671084022286, "market_dynamics": -0.221868, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 469.0, "high": 498.0, "low": 368.0, "close": 370.5, "volume": 70562}, "trend_line": 356.85, "activity_lines": {"activity_5": 368.366667, "activity_10": 339.754545, "activity_20": 341.907143, "activity_30": 349.539785}, "trend_signal": 0, "fair_value": 246.566026, "relative_strength": -22.488387, "rate_of_change": 0.29980802951216245, "market_dynamics": 0.295921, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 370.0, "high": 435.0, "low": 360.0, "close": 429.0, "volume": 190121}, "trend_line": 359.816667, "activity_lines": {"activity_5": 396.066667, "activity_10": 358.218182, "activity_20": 349.42619, "activity_30": 354.194624}, "trend_signal": 0, "fair_value": 249.126923, "relative_strength": -13.578843, "rate_of_change": 0.8313484657419006, "market_dynamics": 0.745938, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 445.0, "high": 445.0, "low": 390.0, "close": 392.0, "volume": 15089}, "trend_line": 360.3, "activity_lines": {"activity_5": 401.566667, "activity_10": 368.518182, "activity_20": 353.185714, "activity_30": 356.270968}, "trend_signal": 0, "fair_value": 251.460897, "relative_strength": -13.997678, "rate_of_change": 0.1343275741031796, "market_dynamics": 1.055559, "expectation": {"probability": 55.572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 382.0, "high": 421.0, "low": 382.0, "close": 395.0, "volume": 32480}, "trend_line": 361.983333, "activity_lines": {"activity_5": 402.6, "activity_10": 377.918182, "activity_20": 357.080952, "activity_30": 358.509677}, "trend_signal": 0, "fair_value": 253.839103, "relative_strength": -20.506047, "rate_of_change": 0.4672031640299763, "market_dynamics": 0.881684, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 410.0, "high": 430.0, "low": 381.0, "close": 412.0, "volume": 31089}, "trend_line": 363.716667, "activity_lines": {"activity_5": 402.966667, "activity_10": 388.527273, "activity_20": 362.47381, "activity_30": 361.736559}, "trend_signal": 0, "fair_value": 256.318269, "relative_strength": -17.211558, "rate_of_change": 0.4788435936082053, "market_dynamics": 0.884942, "expectation": {"probability": 55.1379, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 403.0, "high": 412.0, "low": 382.0, "close": 391.0, "volume": 29967}, "trend_line": 364.083333, "activity_lines": {"activity_5": 400.066667, "activity_10": 393.118182, "activity_20": 365.72381, "activity_30": 363.496774}, "trend_signal": 0, "fair_value": 258.651603, "relative_strength": -19.234153, "rate_of_change": 0.10081088750326893, "market_dynamics": 0.683367, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 390.0, "high": 398.0, "low": 372.0, "close": 396.0, "volume": 4521}, "trend_line": 364.95, "activity_lines": {"activity_5": 397.466667, "activity_10": 396.963636, "activity_20": 369.440476, "activity_30": 365.555914}, "trend_signal": 1, "fair_value": 261.017949, "relative_strength": -21.973663, "rate_of_change": 0.23804083336053367, "market_dynamics": 0.63976, "expectation": {"probability": 57.5208, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 410.0, "high": 410.0, "low": 373.0, "close": 386.5, "volume": 3970}, "trend_line": 365.466667, "activity_lines": {"activity_5": 393.9, "activity_10": 396.990909, "activity_20": 372.22381, "activity_30": 366.946237}, "trend_signal": 1, "fair_value": 263.296795, "relative_strength": -22.835807, "rate_of_change": 0.1415719961638537, "market_dynamics": 0.560852, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 400.0, "high": 404.0, "low": 370.0, "close": 372.5, "volume": 5040}, "trend_line": 364.716667, "activity_lines": {"activity_5": 386.033333, "activity_10": 393.081818, "activity_20": 373.619048, "activity_30": 367.4}, "trend_signal": 1, "fair_value": 265.479487, "relative_strength": -25.720001, "rate_of_change": -0.2052170738733883, "market_dynamics": 0.433737, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 366.0, "high": 380.0, "low": 360.0, "close": 375.0, "volume": 2643}, "trend_line": 364.383333, "activity_lines": {"activity_5": 380.5, "activity_10": 388.309091, "activity_20": 375.230952, "activity_30": 368.063441}, "trend_signal": 1, "fair_value": 267.622756, "relative_strength": -24.120799, "rate_of_change": -0.09139532962445596, "market_dynamics": 0.327988, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 375.0, "high": 375.0, "low": 356.0, "close": 357.0, "volume": 3999}, "trend_line": 363.566667, "activity_lines": {"activity_5": 371.433333, "activity_10": 381.954545, "activity_20": 375.019048, "activity_30": 367.587097}, "trend_signal": 1, "fair_value": 269.622756, "relative_strength": -23.514846, "rate_of_change": -0.22412276469297182, "market_dynamics": 0.190563, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 351.0, "high": 384.0, "low": 351.0, "close": 384.0, "volume": 2147}, "trend_line": 363.716667, "activity_lines": {"activity_5": 373.633333, "activity_10": 380.754545, "activity_20": 377.397619, "activity_30": 368.905376}, "trend_signal": 1, "fair_value": 271.808654, "relative_strength": -21.752144, "rate_of_change": 0.041257907727821834, "market_dynamics": 0.089733, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 370.0, "high": 400.0, "low": 361.0, "close": 371.5, "volume": 12804}, "trend_line": 364.083333, "activity_lines": {"activity_5": 372.466667, "activity_10": 378.1, "activity_20": 378.42381, "activity_30": 369.407527}, "trend_signal": 1, "fair_value": 273.914423, "relative_strength": -26.417359, "rate_of_change": 0.10081088750326893, "market_dynamics": -0.02067, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 383.5, "high": 385.0, "low": 348.0, "close": 350.0, "volume": 11597}, "trend_line": 363.433333, "activity_lines": {"activity_5": 365.133333, "activity_10": 371.909091, "activity_20": 377.121429, "activity_30": 368.498925}, "trend_signal": 1, "fair_value": 275.888782, "relative_strength": -25.075249, "rate_of_change": -0.17853055635479398, "market_dynamics": -0.281436, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 353.0, "high": 375.0, "low": 345.0, "close": 345.0, "volume": 12736}, "trend_line": 362.2, "activity_lines": {"activity_5": 357.633333, "activity_10": 365.627273, "activity_20": 375.064286, "activity_30": 367.309677}, "trend_signal": 0, "fair_value": 277.850321, "relative_strength": -21.556975, "rate_of_change": -0.3393560491051645, "market_dynamics": -0.444199, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 337.0, "high": 356.0, "low": 330.0, "close": 350.0, "volume": 9280}, "trend_line": 360.9, "activity_lines": {"activity_5": 353.8, "activity_10": 361.472727, "activity_20": 373.22619, "activity_30": 366.522581}, "trend_signal": 0, "fair_value": 279.8375, "relative_strength": -21.626803, "rate_of_change": -0.3589177250138077, "market_dynamics": -0.662211, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 350.0, "high": 350.0, "low": 320.0, "close": 335.0, "volume": 4234}, "trend_line": 359.066667, "activity_lines": {"activity_5": 345.433333, "activity_10": 355.336364, "activity_20": 369.721429, "activity_30": 364.851613}, "trend_signal": 0, "fair_value": 281.741026, "relative_strength": -18.058521, "rate_of_change": -0.5079891936824555, "market_dynamics": -0.846425, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 328.0, "high": 328.0, "low": 304.0, "close": 320.0, "volume": 21940}, "trend_line": 357.233333, "activity_lines": {"activity_5": 335.333333, "activity_10": 347.581818, "activity_20": 364.530952, "activity_30": 362.331183}, "trend_signal": 0, "fair_value": 283.539103, "relative_strength": -20.753173, "rate_of_change": -0.5105831781372174, "market_dynamics": -0.826097, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 315.0, "high": 430.0, "low": 315.0, "close": 349.5, "volume": 44605}, "trend_line": 356.616667, "activity_lines": {"activity_5": 338.5, "activity_10": 346.4, "activity_20": 362.102381, "activity_30": 361.832258}, "trend_signal": 0, "fair_value": 285.544551, "relative_strength": -13.556039, "rate_of_change": -0.17262274906468744, "market_dynamics": -0.715111, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 342.0, "high": 347.0, "low": 300.0, "close": 337.0, "volume": 30863}, "trend_line": 356.116667, "activity_lines": {"activity_5": 337.533333, "activity_10": 343.363636, "activity_20": 358.247619, "activity_30": 360.566667}, "trend_signal": 0, "fair_value": 287.467628, "relative_strength": -18.781584, "rate_of_change": -0.14020657088357566, "market_dynamics": -0.622639, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 345.0, "high": 347.0, "low": 294.0, "close": 312.0, "volume": 27448}, "trend_line": 354.483333, "activity_lines": {"activity_5": 328.766667, "activity_10": 336.472727, "activity_20": 352.635714, "activity_30": 357.72043}, "trend_signal": 0, "fair_value": 289.220833, "relative_strength": -26.194738, "rate_of_change": -0.45865137786431964, "market_dynamics": -0.600793, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 319.0, "high": 331.0, "low": 290.0, "close": 321.0, "volume": 12417}, "trend_line": 353.516667, "activity_lines": {"activity_5": 325.533333, "activity_10": 332.036364, "activity_20": 348.159524, "activity_30": 355.560215}, "trend_signal": 0, "fair_value": 291.020192, "relative_strength": -28.705466, "rate_of_change": -0.27269716514430087, "market_dynamics": -0.627996, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 310.0, "high": 344.0, "low": 304.0, "close": 313.0, "volume": 42202}, "trend_line": 353.533333, "activity_lines": {"activity_5": 320.566667, "activity_10": 327.290909, "activity_20": 343.435714, "activity_30": 352.946237}, "trend_signal": 0, "fair_value": 292.741346, "relative_strength": -30.055509, "rate_of_change": 0.00471434632530165, "market_dynamics": -0.735123, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 309.0, "high": 330.0, "low": 300.0, "close": 314.0, "volume": 45540}, "trend_line": 354.283333, "activity_lines": {"activity_5": 316.4, "activity_10": 323.790909, "activity_20": 339.183333, "activity_30": 350.395699}, "trend_signal": 0, "fair_value": 294.478526, "relative_strength": -26.722754, "rate_of_change": 0.21214406959470491, "market_dynamics": -0.792207, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.0, "high": 320.0, "low": 304.0, "close": 314.0, "volume": 13627}, "trend_line": 355.05, "activity_lines": {"activity_5": 314.6, "activity_10": 320.945455, "activity_20": 335.316667, "activity_30": 347.796774}, "trend_signal": 0, "fair_value": 296.209295, "relative_strength": -24.898754, "rate_of_change": 0.21639939804901404, "market_dynamics": -0.824097, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.0, "high": 326.0, "low": 306.0, "close": 321.0, "volume": 32102}, "trend_line": 355.75, "activity_lines": {"activity_5": 316.666667, "activity_10": 319.936364, "activity_20": 332.583333, "activity_30": 345.6}, "trend_signal": 0, "fair_value": 297.959295, "relative_strength": -22.496303, "rate_of_change": 0.19715533023517495, "market_dynamics": -0.819266, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 312.0, "high": 325.0, "low": 308.0, "close": 311.0, "volume": 18105}, "trend_line": 356.75, "activity_lines": {"activity_5": 314.8, "activity_10": 317.636364, "activity_20": 329.230952, "activity_30": 342.712903}, "trend_signal": 0, "fair_value": 299.633654, "relative_strength": -22.592718, "rate_of_change": 0.28109627547434995, "market_dynamics": -0.946523, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 305.5, "high": 315.0, "low": 302.0, "close": 310.0, "volume": 31461}, "trend_line": 356.75, "activity_lines": {"activity_5": 313.266667, "activity_10": 315.590909, "activity_20": 326.188095, "activity_30": 339.696774}, "trend_signal": 0, "fair_value": 301.27468, "relative_strength": -20.575785, "rate_of_change": 0.0, "market_dynamics": -0.972261, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 310.0, "high": 319.0, "low": 290.0, "close": 303.5, "volume": 9451}, "trend_line": 356.866667, "activity_lines": {"activity_5": 309.766667, "activity_10": 312.545455, "activity_20": 322.890476, "activity_30": 336.26129}, "trend_signal": 0, "fair_value": 302.886859, "relative_strength": -25.513168, "rate_of_change": 0.032702733006308826, "market_dynamics": -1.001851, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 303.5, "high": 325.0, "low": 301.0, "close": 320.5, "volume": 29870}, "trend_line": 351.95, "activity_lines": {"activity_5": 312.633333, "activity_10": 313.427273, "activity_20": 321.540476, "activity_30": 333.915054}, "trend_signal": 0, "fair_value": 304.582372, "relative_strength": -28.705229, "rate_of_change": -1.3777322049526184, "market_dynamics": -0.772029, "expectation": {"probability": 45.9434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/335f03a0-5b3b-4057-ad32-4c5e46876c0f/", "share_image": "https://sharemaestro.com/terminal/335f03a0-5b3b-4057-ad32-4c5e46876c0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}