{"ticker": {"uuid": "335f07b1-5bfc-4d0c-b620-41507202a81d", "symbol": "PICCADIL", "name": "Piccadily Agro Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PICCADIL rose 8.98%, moving from 531.80 to 579.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.39 on the latest week. Expectation is positive at 55.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "579.55"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 570.150024, "high": 609.75, "low": 570.150024, "close": 579.549988, "volume": 876150}, "trend_line": 584.034996, "activity_lines": {"activity_5": 586.706661, "activity_10": 589.956357, "activity_20": 578.580233, "activity_30": 578.25021}, "trend_signal": 0, "fair_value": 604.546874, "relative_strength": null, "rate_of_change": -0.5703244078096987, "market_dynamics": 0.393907, "expectation": {"probability": 55.4863, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 628.950012, "high": 630.0, "low": 589.0, "close": 600.450012, "volume": 251073}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 600.450012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 598.049988, "high": 610.049988, "low": 579.599976, "close": 587.150024, "volume": 314542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 593.800018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 584.599976, "high": 617.700012, "low": 569.099976, "close": 602.5, "volume": 447592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 596.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 602.5, "high": 631.75, "low": 584.849976, "close": 608.0, "volume": 748449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.525009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 611.0, "high": 646.0, "low": 590.0, "close": 630.200012, "volume": 652003}, "trend_line": null, "activity_lines": {"activity_5": 611.016675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 605.66001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 638.950012, "high": 700.0, "low": 621.950012, "close": 634.049988, "volume": 1156088}, "trend_line": null, "activity_lines": {"activity_5": 620.480001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 610.391673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 634.049988, "high": 647.049988, "low": 575.0, "close": 620.5, "volume": 767233}, "trend_line": null, "activity_lines": {"activity_5": 623.186666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.835719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 620.5, "high": 624.75, "low": 593.599976, "close": 595.900024, "volume": 355262}, "trend_line": null, "activity_lines": {"activity_5": 615.470007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 609.843758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 596.049988, "high": 604.450012, "low": 581.099976, "close": 582.799988, "volume": 274816}, "trend_line": null, "activity_lines": {"activity_5": 603.826668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 606.838894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 594.950012, "high": 621.0, "low": 586.5, "close": 600.0, "volume": 437019}, "trend_line": null, "activity_lines": {"activity_5": 599.596667, "activity_10": 605.917275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 606.155005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 604.950012, "high": 755.0, "low": 590.650024, "close": 713.799988, "volume": 5181608}, "trend_line": null, "activity_lines": {"activity_5": 635.31333, "activity_10": 625.48909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 615.940912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 715.799988, "high": 741.200012, "low": 703.5, "close": 723.150024, "volume": 856896}, "trend_line": null, "activity_lines": {"activity_5": 668.830005, "activity_10": 644.700003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 624.875005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 741.0, "high": 805.5, "low": 667.25, "close": 672.599976, "volume": 1370680}, "trend_line": null, "activity_lines": {"activity_5": 678.653329, "activity_10": 652.247271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 628.546157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 680.0, "high": 702.700012, "low": 655.049988, "close": 689.5, "volume": 301211}, "trend_line": null, "activity_lines": {"activity_5": 688.996663, "activity_10": 661.592726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 632.900003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 705.75, "high": 705.75, "low": 635.0, "close": 647.900024, "volume": 538738}, "trend_line": null, "activity_lines": {"activity_5": 678.360006, "activity_10": 661.89273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 633.900004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 647.900024, "high": 675.0, "low": 634.0, "close": 648.450012, "volume": 391321}, "trend_line": null, "activity_lines": {"activity_5": 664.713342, "activity_10": 661.970914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 634.80938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 648.0, "high": 688.400024, "low": 641.0, "close": 660.200012, "volume": 272663}, "trend_line": null, "activity_lines": {"activity_5": 659.34001, "activity_10": 663.923643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 636.302946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 653.650024, "high": 705.0, "low": 644.849976, "close": 680.049988, "volume": 685090}, "trend_line": null, "activity_lines": {"activity_5": 664.780005, "activity_10": 668.76364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 638.733337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 699.0, "high": 715.0, "low": 656.0, "close": 700.200012, "volume": 819054}, "trend_line": null, "activity_lines": {"activity_5": 676.440006, "activity_10": 675.737278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 641.968425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 689.950012, "high": 690.950012, "low": 612.049988, "close": 620.299988, "volume": 798243}, "trend_line": null, "activity_lines": {"activity_5": 660.753333, "activity_10": 666.049093, "activity_20": 654.855479, "activity_30": null}, "trend_signal": 0, "fair_value": 640.885004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9683, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 621.950012, "high": 644.0, "low": 614.25, "close": 623.549988, "volume": 425807}, "trend_line": null, "activity_lines": {"activity_5": 647.989994, "activity_10": 656.582727, "activity_20": 653.204525, "activity_30": null}, "trend_signal": 0, "fair_value": 640.059527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 630.049988, "high": 630.049988, "low": 603.799988, "close": 607.700012, "volume": 234983}, "trend_line": null, "activity_lines": {"activity_5": 631.603333, "activity_10": 645.875456, "activity_20": 649.934049, "activity_30": null}, "trend_signal": 0, "fair_value": 638.58864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 610.0, "high": 620.200012, "low": 571.650024, "close": 582.349976, "volume": 378380}, "trend_line": null, "activity_lines": {"activity_5": 610.266659, "activity_10": 632.658179, "activity_20": 644.151428, "activity_30": null}, "trend_signal": 0, "fair_value": 636.14348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 580.0, "high": 582.299988, "low": 533.150024, "close": 556.700012, "volume": 441901}, "trend_line": null, "activity_lines": {"activity_5": 586.893331, "activity_10": 616.418181, "activity_20": 636.021905, "activity_30": null}, "trend_signal": 0, "fair_value": 632.833336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 554.799988, "high": 574.950012, "low": 537.25, "close": 559.25, "volume": 301989}, "trend_line": null, "activity_lines": {"activity_5": 573.936666, "activity_10": 603.056362, "activity_20": 628.379524, "activity_30": null}, "trend_signal": 0, "fair_value": 629.890002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 560.0, "high": 574.0, "low": 560.0, "close": 560.349976, "volume": 204174}, "trend_line": null, "activity_lines": {"activity_5": 565.416659, "activity_10": 591.506358, "activity_20": 621.17976, "activity_30": null}, "trend_signal": 0, "fair_value": 627.215386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 561.0, "high": 648.799988, "low": 541.0, "close": 613.75, "volume": 8507750}, "trend_line": null, "activity_lines": {"activity_5": 578.909994, "activity_10": 591.267267, "activity_20": 619.416665, "activity_30": null}, "trend_signal": 0, "fair_value": 626.716668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 617.75, "high": 634.400024, "low": 565.0, "close": 567.099976, "volume": 844588}, "trend_line": null, "activity_lines": {"activity_5": 576.449988, "activity_10": 583.3909, "activity_20": 613.242853, "activity_30": null}, "trend_signal": 0, "fair_value": 624.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 561.0, "high": 596.700012, "low": 548.0, "close": 584.5, "volume": 442366}, "trend_line": null, "activity_lines": {"activity_5": 580.806657, "activity_10": 580.731811, "activity_20": 608.863329, "activity_30": null}, "trend_signal": 0, "fair_value": 623.205173, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.408821, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 583.950012, "high": 634.900024, "low": 542.25, "close": 602.650024, "volume": 5274018}, "trend_line": 622.520001, "activity_lines": {"activity_5": 589.360002, "activity_10": 583.476362, "activity_20": 606.204284, "activity_30": 616.707204}, "trend_signal": 0, "fair_value": 622.520001, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.478081, "expectation": {"probability": 62.3737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 602.700012, "high": 608.5, "low": 562.5, "close": 580.849976, "volume": 557996}, "trend_line": 621.866667, "activity_lines": {"activity_5": 587.753329, "activity_10": 582.578176, "activity_20": 601.456425, "activity_30": 614.018815}, "trend_signal": 0, "fair_value": 621.175807, "relative_strength": null, "rate_of_change": -0.10494988095972398, "market_dynamics": -0.556244, "expectation": {"probability": 65.0165, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 574.599976, "high": 609.0, "low": 561.650024, "close": 585.700012, "volume": 384887}, "trend_line": 621.818333, "activity_lines": {"activity_5": 586.396667, "activity_10": 583.338179, "activity_20": 597.803569, "activity_30": 611.685482}, "trend_signal": 0, "fair_value": 620.067188, "relative_strength": null, "rate_of_change": -0.007772405656203849, "market_dynamics": -0.526504, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 589.900024, "high": 655.0, "low": 577.450012, "close": 583.549988, "volume": 808294}, "trend_line": 621.186666, "activity_lines": {"activity_5": 586.193331, "activity_10": 584.107269, "activity_20": 594.600473, "activity_30": 609.216557}, "trend_signal": 0, "fair_value": 618.960606, "relative_strength": null, "rate_of_change": -0.1015838495710783, "market_dynamics": -0.489348, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 584.75, "high": 643.900024, "low": 565.799988, "close": 590.799988, "volume": 907252}, "trend_line": 620.613332, "activity_lines": {"activity_5": 587.309994, "activity_10": 586.172722, "activity_20": 592.5119, "activity_30": 607.256126}, "trend_signal": 0, "fair_value": 618.132353, "relative_strength": null, "rate_of_change": -0.09229657225126782, "market_dynamics": -0.430795, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 590.0, "high": 598.150024, "low": 555.0, "close": 560.75, "volume": 1211029}, "trend_line": 618.298332, "activity_lines": {"activity_5": 577.989994, "activity_10": 582.154541, "activity_20": 588.031424, "activity_30": 603.393976}, "trend_signal": 0, "fair_value": 616.492857, "relative_strength": null, "rate_of_change": -0.3730180904331676, "market_dynamics": -0.3617, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 532.650024, "high": 557.950012, "low": 517.799988, "close": 543.450012, "volume": 825534}, "trend_line": 615.278333, "activity_lines": {"activity_5": 565.696667, "activity_10": 574.963635, "activity_20": 582.31833, "activity_30": 598.565052}, "trend_signal": 0, "fair_value": 614.463889, "relative_strength": null, "rate_of_change": -0.4884371902203328, "market_dynamics": -0.34757, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 535.5, "high": 558.950012, "low": 515.0, "close": 531.799988, "volume": 652347}, "trend_line": 612.321665, "activity_lines": {"activity_5": 552.01333, "activity_10": 565.961815, "activity_20": 575.99571, "activity_30": 593.179352}, "trend_signal": 0, "fair_value": 612.22973, "relative_strength": null, "rate_of_change": -0.480541543789406, "market_dynamics": -0.353934, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 531.799988, "high": 564.799988, "low": 524.0, "close": 540.450012, "volume": 1147557}, "trend_line": 610.473332, "activity_lines": {"activity_5": 544.806669, "activity_10": 560.022727, "activity_20": 571.108331, "activity_30": 588.542471}, "trend_signal": 0, "fair_value": 610.34079, "relative_strength": null, "rate_of_change": -0.30185654136539897, "market_dynamics": -0.426856, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 532.0, "high": 554.900024, "low": 522.0, "close": 534.349976, "volume": 770451}, "trend_line": 608.858331, "activity_lines": {"activity_5": 538.439994, "activity_10": 553.459087, "activity_20": 566.304758, "activity_30": 583.631287}, "trend_signal": 0, "fair_value": 608.392307, "relative_strength": null, "rate_of_change": -0.2645489844264002, "market_dynamics": -0.456738, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 525.0, "high": 545.0, "low": 515.0, "close": 539.150024, "volume": 299973}, "trend_line": 606.829999, "activity_lines": {"activity_5": 537.43667, "activity_10": 548.68, "activity_20": 562.748094, "activity_30": 579.133977}, "trend_signal": 0, "fair_value": 606.66125, "relative_strength": null, "rate_of_change": -0.3331369378930248, "market_dynamics": -0.447722, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 539.150024, "high": 580.700012, "low": 519.549988, "close": 570.049988, "volume": 583014}, "trend_line": 602.038332, "activity_lines": {"activity_5": 548.173332, "activity_10": 550.673635, "activity_20": 562.520712, "activity_30": 576.761073}, "trend_signal": 0, "fair_value": 605.768293, "relative_strength": null, "rate_of_change": -0.7896226303736302, "market_dynamics": -0.366715, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 555.549988, "high": 595.650024, "low": 548.25, "close": 584.549988, "volume": 482908}, "trend_line": 597.418331, "activity_lines": {"activity_5": 561.969995, "activity_10": 555.499997, "activity_20": 563.929044, "activity_30": 575.632793}, "trend_signal": 0, "fair_value": 605.263095, "relative_strength": null, "rate_of_change": -0.7673931632645614, "market_dynamics": -0.217764, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 589.700012, "high": 635.900024, "low": 571.549988, "close": 627.599976, "volume": 955753}, "trend_line": 595.918331, "activity_lines": {"activity_5": 586.599988, "activity_10": 568.174538, "activity_20": 569.547614, "activity_30": 577.579996}, "trend_signal": 0, "fair_value": 605.782557, "relative_strength": null, "rate_of_change": -0.25108034390059586, "market_dynamics": 0.041053, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 635.150024, "high": 697.0, "low": 602.299988, "close": 607.25, "volume": 2138172}, "trend_line": 593.176664, "activity_lines": {"activity_5": 598.636658, "activity_10": 576.348176, "activity_20": 573.012614, "activity_30": 578.311071}, "trend_signal": 0, "fair_value": 605.815908, "relative_strength": null, "rate_of_change": -0.4600742849106964, "market_dynamics": 0.303352, "expectation": {"probability": 64.3653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 618.849976, "high": 638.0, "low": 604.0, "close": 621.099976, "volume": 806410}, "trend_line": 592.283329, "activity_lines": {"activity_5": 610.429985, "activity_10": 586.740899, "activity_20": 577.555946, "activity_30": 580.112575}, "trend_signal": 0, "fair_value": 606.155554, "relative_strength": null, "rate_of_change": -0.1506018449842422, "market_dynamics": 0.491298, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 620.0, "high": 634.900024, "low": 582.5, "close": 593.400024, "volume": 529921}, "trend_line": 590.44833, "activity_lines": {"activity_5": 607.526664, "activity_10": 590.999996, "activity_20": 579.166663, "activity_30": 580.18462}, "trend_signal": 0, "fair_value": 605.87826, "relative_strength": null, "rate_of_change": -0.30981776966407326, "market_dynamics": 0.549615, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 586.650024, "high": 593.450012, "low": 564.799988, "close": 568.299988, "volume": 343218}, "trend_line": 587.384996, "activity_lines": {"activity_5": 594.699996, "activity_10": 589.787267, "activity_20": 578.229519, "activity_30": 578.755694}, "trend_signal": 0, "fair_value": 605.078722, "relative_strength": null, "rate_of_change": -0.5188149147614752, "market_dynamics": 0.445489, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 570.150024, "high": 609.75, "low": 570.150024, "close": 579.549988, "volume": 876150}, "trend_line": 584.034996, "activity_lines": {"activity_5": 586.706661, "activity_10": 589.956357, "activity_20": 578.580233, "activity_30": 578.25021}, "trend_signal": 0, "fair_value": 604.546874, "relative_strength": null, "rate_of_change": -0.5703244078096987, "market_dynamics": 0.393907, "expectation": {"probability": 55.4863, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/335f07b1-5bfc-4d0c-b620-41507202a81d/", "share_image": "https://sharemaestro.com/terminal/335f07b1-5bfc-4d0c-b620-41507202a81d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}