{"ticker": {"uuid": "335fb0cc-f94f-4d17-9dd2-0fc4c060b9eb", "symbol": "688085", "name": "Shanghai Sanyou Medical Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688085 fell 25.28%, moving from 20.49 to 15.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.77 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 48.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.31"}, {"label": "12-Week Change", "value": "-25.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.77"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.92, "high": 18.08, "low": 15.18, "close": 15.31, "volume": 24606310}, "trend_line": 19.230667, "activity_lines": {"activity_5": 17.214, "activity_10": 17.530182, "activity_20": 18.563333, "activity_30": 18.916301}, "trend_signal": 0, "fair_value": 17.279983, "relative_strength": -23.768016, "rate_of_change": -0.7517727941607864, "market_dynamics": -0.796619, "expectation": {"probability": 48.0974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.598424, "high": 25.313034, "low": 22.974246, "close": 24.56101, "volume": 12623115}, "trend_line": 22.248546, "activity_lines": {"activity_5": 23.656079, "activity_10": 23.023196, "activity_20": 22.766796, "activity_30": 22.430818}, "trend_signal": 1, "fair_value": 24.951735, "relative_strength": 18.403417, "rate_of_change": -0.17321191807835196, "market_dynamics": 0.121103, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.55349, "high": 25.997371, "low": 23.876673, "close": 25.854488, "volume": 9587274}, "trend_line": 22.252557, "activity_lines": {"activity_5": 24.527421, "activity_10": 23.631239, "activity_20": 23.081141, "activity_30": 22.663459}, "trend_signal": 1, "fair_value": 24.903622, "relative_strength": 26.043074, "rate_of_change": 0.018028144400979874, "market_dynamics": 0.271327, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.854489, "high": 26.501226, "low": 23.583384, "close": 23.951874, "volume": 10343543}, "trend_line": 22.251804, "activity_lines": {"activity_5": 24.448208, "activity_10": 23.815416, "activity_20": 23.190542, "activity_30": 22.773093}, "trend_signal": 1, "fair_value": 24.772563, "relative_strength": 15.049639, "rate_of_change": -0.0033838807827772763, "market_dynamics": 0.460845, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.919066, "high": 23.952251, "low": 22.08552, "close": 22.243155, "volume": 8538485}, "trend_line": 22.236208, "activity_lines": {"activity_5": 23.808446, "activity_10": 23.629439, "activity_20": 23.123994, "activity_30": 22.772535}, "trend_signal": 1, "fair_value": 24.632108, "relative_strength": 5.946757, "rate_of_change": -0.07008869932522599, "market_dynamics": 0.392308, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.375901, "high": 22.881994, "low": 21.430088, "close": 21.902996, "volume": 8516741}, "trend_line": 22.241861, "activity_lines": {"activity_5": 23.107547, "activity_10": 23.374671, "activity_20": 23.026418, "activity_30": 22.751037}, "trend_signal": 1, "fair_value": 24.499671, "relative_strength": 2.337005, "rate_of_change": 0.025422500095334588, "market_dynamics": 0.034322, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.745357, "high": 22.483754, "low": 21.073335, "close": 21.164598, "volume": 5406932}, "trend_line": 22.245712, "activity_lines": {"activity_5": 22.261512, "activity_10": 22.988171, "activity_20": 22.861901, "activity_30": 22.681536}, "trend_signal": 1, "fair_value": 24.359173, "relative_strength": 0.562766, "rate_of_change": 0.017314198663506336, "market_dynamics": -0.520277, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.081632, "high": 21.886402, "low": 20.683396, "close": 21.786842, "volume": 6073105}, "trend_line": 22.286598, "activity_lines": {"activity_5": 21.849318, "activity_10": 22.743608, "activity_20": 22.769381, "activity_30": 22.651932}, "trend_signal": 0, "fair_value": 24.223139, "relative_strength": 2.720012, "rate_of_change": 0.1837927237393005, "market_dynamics": -0.79597, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.86151, "high": 22.027443, "low": 20.982075, "close": 21.230972, "volume": 4571447}, "trend_line": 22.286645, "activity_lines": {"activity_5": 21.523011, "activity_10": 22.385656, "activity_20": 22.626854, "activity_30": 22.583827}, "trend_signal": 0, "fair_value": 24.046244, "relative_strength": -0.297727, "rate_of_change": 0.00021088907332817667, "market_dynamics": -0.995799, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.446682, "high": 21.488164, "low": 20.110933, "close": 20.268568, "volume": 5371669}, "trend_line": 22.263386, "activity_lines": {"activity_5": 21.057296, "activity_10": 21.904655, "activity_20": 22.393988, "activity_30": 22.453628}, "trend_signal": 0, "fair_value": 23.844985, "relative_strength": -6.431189, "rate_of_change": -0.10436294920118966, "market_dynamics": -1.178424, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.401313, "high": 20.401313, "low": 18.368648, "close": 18.733696, "volume": 7148827}, "trend_line": 22.242107, "activity_lines": {"activity_5": 20.211597, "activity_10": 21.194737, "activity_20": 22.035061, "activity_30": 22.225906}, "trend_signal": 0, "fair_value": 23.648711, "relative_strength": -11.85705, "rate_of_change": -0.09557845334038508, "market_dynamics": -1.255524, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.874739, "high": 19.986483, "low": 18.609249, "close": 19.704397, "volume": 6811185}, "trend_line": 22.263964, "activity_lines": {"activity_5": 19.900751, "activity_10": 20.746478, "activity_20": 21.789276, "activity_30": 22.062183}, "trend_signal": 0, "fair_value": 23.434111, "relative_strength": -10.554995, "rate_of_change": 0.09826856781149682, "market_dynamics": -1.32936, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.704398, "high": 19.903517, "low": 17.920633, "close": 18.725401, "volume": 10320238}, "trend_line": 22.192524, "activity_lines": {"activity_5": 19.360919, "activity_10": 20.208522, "activity_20": 21.468152, "activity_30": 21.833889}, "trend_signal": 0, "fair_value": 23.260258, "relative_strength": -15.439595, "rate_of_change": -0.3208772705525513, "market_dynamics": -1.294337, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.62584, "high": 18.874737, "low": 17.588769, "close": 17.962114, "volume": 11882347}, "trend_line": 22.085364, "activity_lines": {"activity_5": 18.770755, "activity_10": 19.661407, "activity_20": 21.08787, "activity_30": 21.560959}, "trend_signal": 0, "fair_value": 23.099447, "relative_strength": -16.463439, "rate_of_change": -0.48286531085873946, "market_dynamics": -1.18759, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.97041, "high": 18.642437, "low": 17.713216, "close": 18.028488, "volume": 8333966}, "trend_line": 21.935295, "activity_lines": {"activity_5": 18.420639, "activity_10": 19.235264, "activity_20": 20.726854, "activity_30": 21.299225}, "trend_signal": 0, "fair_value": 22.897097, "relative_strength": -14.672456, "rate_of_change": -0.679495253055365, "market_dynamics": -1.152143, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.920633, "high": 18.700512, "low": 17.232014, "close": 17.862555, "volume": 10317781}, "trend_line": 21.776938, "activity_lines": {"activity_5": 18.164551, "activity_10": 18.855582, "activity_20": 20.368287, "activity_30": 21.036468}, "trend_signal": 0, "fair_value": 22.713304, "relative_strength": -13.605953, "rate_of_change": -0.7219278336580326, "market_dynamics": -1.132313, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.60925, "high": 18.841553, "low": 17.008007, "close": 17.862555, "volume": 11048911}, "trend_line": 21.577721, "activity_lines": {"activity_5": 17.966539, "activity_10": 18.549362, "activity_20": 20.02962, "activity_30": 20.783927}, "trend_signal": 0, "fair_value": 22.548182, "relative_strength": -15.561188, "rate_of_change": -0.9148072148618912, "market_dynamics": -1.130872, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.829368, "high": 17.937224, "low": 16.891854, "close": 17.124161, "volume": 5852219}, "trend_line": 21.401769, "activity_lines": {"activity_5": 17.645185, "activity_10": 18.168926, "activity_20": 19.643897, "activity_30": 20.4966}, "trend_signal": 0, "fair_value": 22.39194, "relative_strength": -18.568132, "rate_of_change": -0.8154336595602416, "market_dynamics": -1.25214, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.24031, "high": 18.252495, "low": 17.0246, "close": 17.970411, "volume": 8458729}, "trend_line": 21.283856, "activity_lines": {"activity_5": 17.712664, "activity_10": 18.02713, "activity_20": 19.357746, "activity_30": 20.275222}, "trend_signal": 0, "fair_value": 22.229713, "relative_strength": -14.462703, "rate_of_change": -0.5509497836370512, "market_dynamics": -1.208183, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.978707, "high": 19.662915, "low": 16.925042, "close": 17.630251, "volume": 12568380}, "trend_line": 21.055087, "activity_lines": {"activity_5": 17.666203, "activity_10": 17.882769, "activity_20": 19.068327, "activity_30": 20.039506}, "trend_signal": 0, "fair_value": 22.059428, "relative_strength": -16.327006, "rate_of_change": -1.0748475276284513, "market_dynamics": -1.127123, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.646845, "high": 19.331051, "low": 17.33987, "close": 18.866444, "volume": 8229627}, "trend_line": 20.914651, "activity_lines": {"activity_5": 18.058356, "activity_10": 18.01114, "activity_20": 18.922338, "activity_30": 19.898303}, "trend_signal": 0, "fair_value": 21.921702, "relative_strength": -9.746437, "rate_of_change": -0.6669932069147998, "market_dynamics": -0.930496, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.866445, "high": 19.2149, "low": 18.119751, "close": 18.874737, "volume": 7133321}, "trend_line": 20.761706, "activity_lines": {"activity_5": 18.386346, "activity_10": 18.138606, "activity_20": 18.798813, "activity_30": 19.766696}, "trend_signal": 0, "fair_value": 21.790815, "relative_strength": -8.987277, "rate_of_change": -0.7312816264541014, "market_dynamics": -0.617461, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.916222, "high": 19.007483, "low": 16.659551, "close": 16.800592, "volume": 7272997}, "trend_line": 20.602794, "activity_lines": {"activity_5": 17.955477, "activity_10": 17.904038, "activity_20": 18.504828, "activity_30": 19.51114}, "trend_signal": 0, "fair_value": 21.670315, "relative_strength": -15.70031, "rate_of_change": -0.7654091624262516, "market_dynamics": -0.519994, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.099268, "high": 17.547286, "low": 16.161755, "close": 17.464319, "volume": 7930532}, "trend_line": 20.495585, "activity_lines": {"activity_5": 17.767421, "activity_10": 17.825145, "activity_20": 18.317169, "activity_30": 19.308658}, "trend_signal": 0, "fair_value": 21.557442, "relative_strength": -12.728891, "rate_of_change": -0.5203614616541863, "market_dynamics": -0.375616, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.024601, "high": 18.675622, "low": 17.024601, "close": 17.7547, "volume": 12202628}, "trend_line": 20.3587, "activity_lines": {"activity_5": 17.709898, "activity_10": 17.8081, "activity_20": 18.188058, "activity_30": 19.131827}, "trend_signal": 0, "fair_value": 21.442324, "relative_strength": -10.985014, "rate_of_change": -0.6678755449039366, "market_dynamics": -0.159774, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.7547, "high": 18.609249, "low": 17.530694, "close": 18.202717, "volume": 13547092}, "trend_line": 20.230733, "activity_lines": {"activity_5": 17.793418, "activity_10": 17.877489, "activity_20": 18.122989, "activity_30": 18.992731}, "trend_signal": 0, "fair_value": 21.30406, "relative_strength": -8.386682, "rate_of_change": -0.6285617451015938, "market_dynamics": 0.081332, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.219308, "high": 18.542876, "low": 17.605361, "close": 18.061672, "volume": 13028282}, "trend_line": 20.0745, "activity_lines": {"activity_5": 17.874171, "activity_10": 17.91505, "activity_20": 18.062108, "activity_30": 18.852791}, "trend_signal": 0, "fair_value": 21.190261, "relative_strength": -9.158795, "rate_of_change": -0.7722557556367349, "market_dynamics": 0.445067, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.011894, "high": 18.883034, "low": 17.937226, "close": 18.667324, "volume": 12352673}, "trend_line": 19.993103, "activity_lines": {"activity_5": 18.211012, "activity_10": 18.059109, "activity_20": 18.073684, "activity_30": 18.762006}, "trend_signal": 0, "fair_value": 21.078703, "relative_strength": -5.447324, "rate_of_change": -0.4054746070885903, "market_dynamics": 0.727946, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.650732, "high": 18.708807, "low": 17.008005, "close": 17.323277, "volume": 16828227}, "trend_line": 19.767638, "activity_lines": {"activity_5": 17.975389, "activity_10": 17.930738, "activity_20": 17.97211, "activity_30": 18.589759}, "trend_signal": 0, "fair_value": 20.955676, "relative_strength": -11.701933, "rate_of_change": -1.127713892135702, "market_dynamics": 0.752324, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.314981, "high": 17.314981, "low": 16.178349, "close": 16.178349, "volume": 9902385}, "trend_line": 19.539353, "activity_lines": {"activity_5": 17.367526, "activity_10": 17.605965, "activity_20": 17.780103, "activity_30": 18.358192}, "trend_signal": 0, "fair_value": 20.837974, "relative_strength": -15.517486, "rate_of_change": -1.1548420706611642, "market_dynamics": 0.51088, "expectation": {"probability": 49.8451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.186645, "high": 16.186645, "low": 15.008529, "close": 15.688849, "volume": 24868985}, "trend_line": 19.281717, "activity_lines": {"activity_5": 16.701586, "activity_10": 17.218589, "activity_20": 17.560955, "activity_30": 18.109772}, "trend_signal": 0, "fair_value": 20.730315, "relative_strength": -16.976527, "rate_of_change": -1.3185492887098054, "market_dynamics": 0.343663, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.838189, "high": 16.717625, "low": 15.265724, "close": 15.431656, "volume": 13474242}, "trend_line": 18.977405, "activity_lines": {"activity_5": 16.117507, "activity_10": 16.842226, "activity_20": 17.331811, "activity_30": 17.861381}, "trend_signal": 0, "fair_value": 20.650742, "relative_strength": -17.251067, "rate_of_change": -1.578241190864898, "market_dynamics": 0.013872, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.365283, "high": 16.676144, "low": 15.116385, "close": 16.178349, "volume": 8147021}, "trend_line": 18.654867, "activity_lines": {"activity_5": 15.957659, "activity_10": 16.664227, "activity_20": 17.194127, "activity_30": 17.680797}, "trend_signal": 0, "fair_value": 20.57535, "relative_strength": -14.828125, "rate_of_change": -1.6995895908845364, "market_dynamics": -0.299544, "expectation": {"probability": 49.1999, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.136864, "high": 16.302797, "low": 14.651775, "close": 14.734741, "volume": 11782783}, "trend_line": 18.34763, "activity_lines": {"activity_5": 15.482541, "activity_10": 16.235067, "activity_20": 16.931086, "activity_30": 17.427886}, "trend_signal": 0, "fair_value": 20.494768, "relative_strength": -20.924954, "rate_of_change": -1.6469535805320974, "market_dynamics": -0.454497, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.734743, "high": 15.854782, "low": 14.519031, "close": 15.456545, "volume": 10633992}, "trend_line": 18.121409, "activity_lines": {"activity_5": 15.420593, "activity_10": 15.986772, "activity_20": 16.752156, "activity_30": 17.241364}, "trend_signal": 0, "fair_value": 20.418336, "relative_strength": -15.33648, "rate_of_change": -1.2329712338868775, "market_dynamics": -0.707715, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.572697, "high": 16.302797, "low": 14.759631, "close": 14.867487, "volume": 10554278}, "trend_line": 17.886892, "activity_lines": {"activity_5": 15.210413, "activity_10": 15.673161, "activity_20": 16.529373, "activity_30": 17.031434}, "trend_signal": 0, "fair_value": 20.353861, "relative_strength": -16.76586, "rate_of_change": -1.2941432975769174, "market_dynamics": -0.891103, "expectation": {"probability": 50.2221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.792817, "high": 15.041715, "low": 12.751857, "close": 12.959271, "volume": 12795595}, "trend_line": 17.613381, "activity_lines": {"activity_5": 14.418918, "activity_10": 15.073242, "activity_20": 16.139117, "activity_30": 16.713523}, "trend_signal": 0, "fair_value": 20.269417, "relative_strength": -28.828088, "rate_of_change": -1.5291141691916024, "market_dynamics": -1.038798, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.133499, "high": 13.241356, "low": 10.644522, "close": 11.017869, "volume": 20581748}, "trend_line": 17.254416, "activity_lines": {"activity_5": 13.145115, "activity_10": 14.213112, "activity_20": 15.587315, "activity_30": 16.288006}, "trend_signal": 0, "fair_value": 20.179875, "relative_strength": -34.920972, "rate_of_change": -2.03802438611872, "market_dynamics": -1.070772, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.134023, "high": 12.859712, "low": 9.931017, "close": 12.743561, "volume": 19247469}, "trend_line": 16.971502, "activity_lines": {"activity_5": 12.790574, "activity_10": 13.805825, "activity_20": 15.228942, "activity_30": 15.996983}, "trend_signal": 0, "fair_value": 20.097333, "relative_strength": -27.652013, "rate_of_change": -1.6396614061003172, "market_dynamics": -1.046209, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.668892, "high": 13.199873, "low": 12.361917, "close": 12.743561, "volume": 11361708}, "trend_line": 16.720668, "activity_lines": {"activity_5": 12.568779, "activity_10": 13.481806, "activity_20": 14.895458, "activity_30": 15.724212}, "trend_signal": 0, "fair_value": 20.008827, "relative_strength": -30.425712, "rate_of_change": -1.477971719886673, "market_dynamics": -1.078706, "expectation": {"probability": 48.328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.751857, "high": 14.477547, "low": 12.743561, "close": 13.639592, "volume": 12915542}, "trend_line": 16.550865, "activity_lines": {"activity_5": 12.826526, "activity_10": 13.383152, "activity_20": 14.670581, "activity_30": 15.525433}, "trend_signal": 0, "fair_value": 19.930516, "relative_strength": -25.569984, "rate_of_change": -1.0155276093036365, "market_dynamics": -0.961348, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.540034, "high": 13.996346, "low": 12.859712, "close": 13.03394, "volume": 7841239}, "trend_line": 16.328516, "activity_lines": {"activity_5": 12.964249, "activity_10": 13.211639, "activity_20": 14.412913, "activity_30": 15.298535}, "trend_signal": 0, "fair_value": 19.861375, "relative_strength": -28.588662, "rate_of_change": -1.3434282739905208, "market_dynamics": -0.981812, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.033941, "high": 14.112498, "low": 12.950976, "close": 13.573219, "volume": 7007592}, "trend_line": 16.156777, "activity_lines": {"activity_5": 13.276754, "activity_10": 13.181771, "activity_20": 14.234418, "activity_30": 15.120774}, "trend_signal": 0, "fair_value": 19.783978, "relative_strength": -25.246259, "rate_of_change": -1.0517734740866762, "market_dynamics": -0.909855, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.606405, "high": 13.871897, "low": 13.116907, "close": 13.150093, "volume": 8369134}, "trend_line": 15.996376, "activity_lines": {"activity_5": 13.27786, "activity_10": 13.122337, "activity_20": 14.030993, "activity_30": 14.926794}, "trend_signal": 0, "fair_value": 19.69583, "relative_strength": -26.720442, "rate_of_change": -0.9927784483254426, "market_dynamics": -0.684843, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.150093, "high": 13.257948, "low": 12.361917, "close": 12.917789, "volume": 9665620}, "trend_line": 15.82602, "activity_lines": {"activity_5": 13.17443, "activity_10": 13.049478, "activity_20": 13.825989, "activity_30": 14.728176}, "trend_signal": 0, "fair_value": 19.622184, "relative_strength": -27.285349, "rate_of_change": -1.0649662148476629, "market_dynamics": -0.542378, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.859712, "high": 13.589813, "low": 12.859712, "close": 13.316025, "volume": 6057543}, "trend_line": 15.674469, "activity_lines": {"activity_5": 13.192129, "activity_10": 13.095185, "activity_20": 13.681944, "activity_30": 14.566241}, "trend_signal": 0, "fair_value": 19.553901, "relative_strength": -25.239781, "rate_of_change": -0.9576065239396864, "market_dynamics": -0.256938, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.216466, "high": 15.348689, "low": 13.00905, "close": 14.950453, "volume": 16650042}, "trend_line": 15.577398, "activity_lines": {"activity_5": 13.776209, "activity_10": 13.466269, "activity_20": 13.716829, "activity_30": 14.51953}, "trend_signal": 0, "fair_value": 19.523797, "relative_strength": -14.18719, "rate_of_change": -0.6192937062174143, "market_dynamics": 0.17915, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.950453, "high": 15.240834, "low": 13.963159, "close": 14.668368, "volume": 11233500}, "trend_line": 15.495539, "activity_lines": {"activity_5": 14.138493, "activity_10": 13.749861, "activity_20": 13.739664, "activity_30": 14.460883}, "trend_signal": 0, "fair_value": 19.490762, "relative_strength": -16.552616, "rate_of_change": -0.5254985460344512, "market_dynamics": 0.491667, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.560514, "high": 15.663959, "low": 14.436065, "close": 15.597587, "volume": 7492392}, "trend_line": 15.416445, "activity_lines": {"activity_5": 14.737507, "activity_10": 14.136029, "activity_20": 13.870039, "activity_30": 14.467466}, "trend_signal": 0, "fair_value": 19.464547, "relative_strength": -11.413633, "rate_of_change": -0.5104307762382536, "market_dynamics": 0.732793, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.597587, "high": 15.597587, "low": 15.597587, "close": 15.597587, "volume": 0}, "trend_line": 15.348689, "activity_lines": {"activity_5": 15.173355, "activity_10": 14.470307, "activity_20": 14.008632, "activity_30": 14.479153}, "trend_signal": 0, "fair_value": 19.442136, "relative_strength": -11.466176, "rate_of_change": -0.43950469774321677, "market_dynamics": 0.903598, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.597587, "high": 16.460432, "low": 14.701555, "close": 15.000232, "volume": 28007346}, "trend_line": 15.219815, "activity_lines": {"activity_5": 15.231431, "activity_10": 14.644082, "activity_20": 14.093099, "activity_30": 14.456672}, "trend_signal": 0, "fair_value": 19.413864, "relative_strength": -15.484813, "rate_of_change": -0.8396417439952019, "market_dynamics": 0.955444, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.884081, "high": 15.315502, "low": 14.477547, "close": 14.967046, "volume": 13909944}, "trend_line": 15.089559, "activity_lines": {"activity_5": 15.166164, "activity_10": 14.787085, "activity_20": 14.177685, "activity_30": 14.440364}, "trend_signal": 0, "fair_value": 19.385855, "relative_strength": -15.030459, "rate_of_change": -0.8558316904640499, "market_dynamics": 1.005126, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.784522, "high": 15.722036, "low": 14.228649, "close": 14.402878, "volume": 14807210}, "trend_line": 15.009635, "activity_lines": {"activity_5": 14.911735, "activity_10": 14.792365, "activity_20": 14.210753, "activity_30": 14.396062}, "trend_signal": 0, "fair_value": 19.334565, "relative_strength": -15.785498, "rate_of_change": -0.5296642532760574, "market_dynamics": 1.037573, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.444361, "high": 15.473138, "low": 14.021235, "close": 15.249129, "volume": 8337829}, "trend_line": 14.935796, "activity_lines": {"activity_5": 14.95709, "activity_10": 14.936424, "activity_20": 14.33287, "activity_30": 14.411514}, "trend_signal": 0, "fair_value": 19.287533, "relative_strength": -9.983861, "rate_of_change": -0.4919440079655471, "market_dynamics": 1.08263, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.157868, "high": 15.838188, "low": 15.099791, "close": 15.514621, "volume": 12020124}, "trend_line": 14.861126, "activity_lines": {"activity_5": 15.114172, "activity_10": 15.09059, "activity_20": 14.477824, "activity_30": 14.448857}, "trend_signal": 0, "fair_value": 19.251451, "relative_strength": -6.377901, "rate_of_change": -0.49993987598651823, "market_dynamics": 1.000215, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.337997, "high": 15.929522, "low": 14.913098, "close": 15.104719, "volume": 8573847}, "trend_line": 14.75786, "activity_lines": {"activity_5": 15.140151, "activity_10": 15.123013, "activity_20": 14.583462, "activity_30": 14.464573}, "trend_signal": 0, "fair_value": 19.183397, "relative_strength": -7.493552, "rate_of_change": -0.6948733225194351, "market_dynamics": 0.945969, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.013075, "high": 15.371323, "low": 14.329905, "close": 14.513194, "volume": 5906538}, "trend_line": 14.639577, "activity_lines": {"activity_5": 14.96199, "activity_10": 15.015364, "activity_20": 14.631635, "activity_30": 14.448788}, "trend_signal": 0, "fair_value": 19.11423, "relative_strength": -9.432833, "rate_of_change": -0.8014915441669842, "market_dynamics": 0.782449, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.429881, "high": 14.788128, "low": 13.880013, "close": 14.079965, "volume": 5125512}, "trend_line": 14.486665, "activity_lines": {"activity_5": 14.669675, "activity_10": 14.836896, "activity_20": 14.631149, "activity_30": 14.412684}, "trend_signal": 0, "fair_value": 19.03805, "relative_strength": -10.600183, "rate_of_change": -1.044511053837135, "market_dynamics": 0.562479, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.104958, "high": 14.238259, "low": 13.571753, "close": 13.596747, "volume": 3313389}, "trend_line": 14.362447, "activity_lines": {"activity_5": 14.237816, "activity_10": 14.581269, "activity_20": 14.57006, "activity_30": 14.35527}, "trend_signal": 0, "fair_value": 18.972257, "relative_strength": -12.520251, "rate_of_change": -0.8574644336705572, "market_dynamics": 0.215121, "expectation": {"probability": 46.3213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.971658, "high": 14.229928, "low": 13.138523, "close": 14.138284, "volume": 4058394}, "trend_line": 14.294445, "activity_lines": {"activity_5": 14.096627, "activity_10": 14.460482, "activity_20": 14.556484, "activity_30": 14.340808}, "trend_signal": 0, "fair_value": 18.904624, "relative_strength": -9.010658, "rate_of_change": -0.4734708507540526, "market_dynamics": -0.065158, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.871681, "high": 14.154946, "low": 13.43845, "close": 14.138284, "volume": 2408986}, "trend_line": 14.24276, "activity_lines": {"activity_5": 14.047195, "activity_10": 14.366228, "activity_20": 14.536266, "activity_30": 14.330733}, "trend_signal": 0, "fair_value": 18.839986, "relative_strength": -8.70851, "rate_of_change": -0.3615740240352045, "market_dynamics": -0.280526, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.880012, "high": 14.304911, "low": 12.580323, "close": 13.538427, "volume": 4912186}, "trend_line": 14.179652, "activity_lines": {"activity_5": 13.862239, "activity_10": 14.178581, "activity_20": 14.456544, "activity_30": 14.285292}, "trend_signal": 0, "fair_value": 18.75483, "relative_strength": -9.287811, "rate_of_change": -0.4430882778337887, "market_dynamics": -0.455723, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.746711, "high": 14.813122, "low": 13.088535, "close": 14.346568, "volume": 7548491}, "trend_line": 14.118593, "activity_lines": {"activity_5": 14.011648, "activity_10": 14.163844, "activity_20": 14.451385, "activity_30": 14.296061}, "trend_signal": 0, "fair_value": 18.662046, "relative_strength": -4.001814, "rate_of_change": -0.4306100036869748, "market_dynamics": -0.461898, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.246591, "high": 16.312763, "low": 14.229928, "close": 15.063062, "volume": 12444800}, "trend_line": 14.129537, "activity_lines": {"activity_5": 14.382114, "activity_10": 14.280401, "activity_20": 14.510781, "activity_30": 14.356994}, "trend_signal": 1, "fair_value": 18.584752, "relative_strength": 2.600331, "rate_of_change": 0.07751480618499669, "market_dynamics": -0.353594, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.996413, "high": 15.321334, "low": 14.438211, "close": 14.929762, "volume": 7413481}, "trend_line": 14.111977, "activity_lines": {"activity_5": 14.610393, "activity_10": 14.376106, "activity_20": 14.548373, "activity_30": 14.408622}, "trend_signal": 1, "fair_value": 18.506084, "relative_strength": 1.277289, "rate_of_change": -0.12427866532356704, "market_dynamics": -0.181784, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.86311, "high": 14.996412, "low": 13.871681, "close": 13.996652, "volume": 4203195}, "trend_line": 14.08295, "activity_lines": {"activity_5": 14.47487, "activity_10": 14.312788, "activity_20": 14.487517, "activity_30": 14.401181}, "trend_signal": 1, "fair_value": 18.428815, "relative_strength": -3.956061, "rate_of_change": -0.205690527982006, "market_dynamics": -0.140964, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.988319, "high": 14.804792, "low": 13.571753, "close": 14.329905, "volume": 7055126}, "trend_line": 14.128637, "activity_lines": {"activity_5": 14.459874, "activity_10": 14.330208, "activity_20": 14.455157, "activity_30": 14.417114}, "trend_signal": 1, "fair_value": 18.37435, "relative_strength": -0.982343, "rate_of_change": 0.3244135639194852, "market_dynamics": -0.05203, "expectation": {"probability": 44.0158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.388224, "high": 15.629594, "low": 14.004983, "close": 15.146376, "volume": 7957685}, "trend_line": 14.266254, "activity_lines": {"activity_5": 14.664269, "activity_10": 14.49941, "activity_20": 14.503512, "activity_30": 14.482774}, "trend_signal": 1, "fair_value": 18.321732, "relative_strength": 7.694378, "rate_of_change": 0.9740288465193108, "market_dynamics": 0.014456, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.046401, "high": 15.579605, "low": 14.829785, "close": 14.996412, "volume": 6947601}, "trend_line": 14.341349, "activity_lines": {"activity_5": 14.765356, "activity_10": 14.621956, "activity_20": 14.535308, "activity_30": 14.529881}, "trend_signal": 1, "fair_value": 18.26837, "relative_strength": 9.125751, "rate_of_change": 0.5263820481536305, "market_dynamics": 0.088968, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.0464, "high": 15.0464, "low": 13.663397, "close": 13.705054, "volume": 4786054}, "trend_line": 14.373399, "activity_lines": {"activity_5": 14.440434, "activity_10": 14.484262, "activity_20": 14.446981, "activity_30": 14.48883}, "trend_signal": 1, "fair_value": 18.224836, "relative_strength": -1.281861, "rate_of_change": 0.22347967405297728, "market_dynamics": 0.104081, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.663397, "high": 15.313002, "low": 12.93024, "close": 14.42155, "volume": 13174507}, "trend_line": 14.399464, "activity_lines": {"activity_5": 14.435991, "activity_10": 14.484716, "activity_20": 14.435903, "activity_30": 14.491937}, "trend_signal": 1, "fair_value": 18.193015, "relative_strength": -7.537488, "rate_of_change": 0.18134193589144013, "market_dynamics": 0.303968, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.038068, "high": 16.962607, "low": 15.038068, "close": 16.812643, "volume": 8399564}, "trend_line": 14.525421, "activity_lines": {"activity_5": 15.200252, "activity_10": 14.914765, "activity_20": 14.655304, "activity_30": 14.647626}, "trend_signal": 1, "fair_value": 18.175437, "relative_strength": -0.026386, "rate_of_change": 0.8747339484303002, "market_dynamics": 0.571082, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.178505, "high": 20.178505, "low": 15.329665, "close": 15.621263, "volume": 26940377}, "trend_line": 14.593689, "activity_lines": {"activity_5": 15.40187, "activity_10": 15.068667, "activity_20": 14.752452, "activity_30": 14.718325}, "trend_signal": 1, "fair_value": 18.148702, "relative_strength": -3.235421, "rate_of_change": 0.4699898199164057, "market_dynamics": 0.860257, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.7379, "high": 17.437494, "low": 15.337996, "close": 17.070917, "volume": 15674216}, "trend_line": 14.724383, "activity_lines": {"activity_5": 16.055048, "activity_10": 15.462967, "activity_20": 14.98186, "activity_30": 14.878146}, "trend_signal": 1, "fair_value": 18.121056, "relative_strength": 4.6758, "rate_of_change": 0.8955514948961848, "market_dynamics": 1.368188, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.195887, "high": 17.645778, "low": 16.379414, "close": 17.195887, "volume": 11876039}, "trend_line": 14.866987, "activity_lines": {"activity_5": 16.611582, "activity_10": 15.843482, "activity_20": 15.214495, "activity_30": 15.037598}, "trend_signal": 1, "fair_value": 18.107106, "relative_strength": 4.392314, "rate_of_change": 0.9684887984780103, "market_dynamics": 1.522008, "expectation": {"probability": 43.7935, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.204217, "high": 18.737185, "low": 17.204217, "close": 17.587458, "volume": 20063093}, "trend_line": 15.009368, "activity_lines": {"activity_5": 17.065917, "activity_10": 16.25399, "activity_20": 15.476416, "activity_30": 15.213112}, "trend_signal": 1, "fair_value": 18.099792, "relative_strength": 7.844048, "rate_of_change": 0.9576990953177017, "market_dynamics": 1.568799, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.587457, "high": 18.912142, "low": 17.329186, "close": 18.012358, "volume": 11113184}, "trend_line": 15.111431, "activity_lines": {"activity_5": 17.450825, "activity_10": 16.676465, "activity_20": 15.766982, "activity_30": 15.406854}, "trend_signal": 1, "fair_value": 18.093725, "relative_strength": 4.941051, "rate_of_change": 0.6799953202559851, "market_dynamics": 1.518322, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.995695, "high": 19.786933, "low": 17.629116, "close": 17.629116, "volume": 15737644}, "trend_line": 15.210123, "activity_lines": {"activity_5": 17.628005, "activity_10": 16.962306, "activity_20": 16.004385, "activity_30": 15.569285}, "trend_signal": 1, "fair_value": 18.087589, "relative_strength": 6.744832, "rate_of_change": 0.6530949980845612, "market_dynamics": 1.474463, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.762417, "high": 18.745515, "low": 17.070917, "close": 17.245874, "volume": 11239033}, "trend_line": 15.265066, "activity_lines": {"activity_5": 17.543581, "activity_10": 17.133325, "activity_20": 16.188389, "activity_30": 15.700624}, "trend_signal": 1, "fair_value": 18.083425, "relative_strength": 6.717712, "rate_of_change": 0.3612265331450623, "market_dynamics": 1.372088, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.462487, "high": 17.78741, "low": 16.829307, "close": 17.545801, "volume": 12456854}, "trend_line": 15.330006, "activity_lines": {"activity_5": 17.547468, "activity_10": 17.317978, "activity_20": 16.38358, "activity_30": 15.847768}, "trend_signal": 1, "fair_value": 18.078275, "relative_strength": 6.998738, "rate_of_change": 0.42541578267660296, "market_dynamics": 1.254946, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.59579, "high": 18.670533, "low": 17.554132, "close": 18.328947, "volume": 8969364}, "trend_line": 15.440963, "activity_lines": {"activity_5": 17.789077, "activity_10": 17.575189, "activity_20": 16.637131, "activity_30": 16.041248}, "trend_signal": 1, "fair_value": 18.070808, "relative_strength": 9.366562, "rate_of_change": 0.7237896710542766, "market_dynamics": 1.21603, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.328946, "high": 19.578648, "low": 18.062344, "close": 18.320618, "volume": 10608672}, "trend_line": 15.552749, "activity_lines": {"activity_5": 17.978476, "activity_10": 17.759842, "activity_20": 16.869932, "activity_30": 16.227032}, "trend_signal": 1, "fair_value": 18.063938, "relative_strength": 9.730029, "rate_of_change": 0.7239574371106283, "market_dynamics": 1.148736, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.228973, "high": 18.495574, "low": 16.762657, "close": 17.16256, "volume": 7216346}, "trend_line": 15.644738, "activity_lines": {"activity_5": 17.761306, "activity_10": 17.706521, "activity_20": 16.96967, "activity_30": 16.330891}, "trend_signal": 1, "fair_value": 18.044564, "relative_strength": 3.616123, "rate_of_change": 0.5914645700255297, "market_dynamics": 0.97352, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.09591, "high": 17.545801, "low": 15.829546, "close": 17.495813, "volume": 11663895}, "trend_line": 15.719628, "activity_lines": {"activity_5": 17.686324, "activity_10": 17.685768, "activity_20": 17.087737, "activity_30": 16.450315}, "trend_signal": 1, "fair_value": 18.020554, "relative_strength": 4.692576, "rate_of_change": 0.4786913018294068, "market_dynamics": 0.841881, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.254205, "high": 17.879057, "low": 15.837877, "close": 16.087816, "volume": 9435923}, "trend_line": 15.738734, "activity_lines": {"activity_5": 17.125346, "activity_10": 17.401291, "activity_20": 17.060124, "activity_30": 16.474069}, "trend_signal": 1, "fair_value": 17.993727, "relative_strength": 2.095476, "rate_of_change": 0.12154231639577576, "market_dynamics": 0.39091, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.42107, "high": 16.621023, "low": 15.562943, "close": 16.079485, "volume": 4870735}, "trend_line": 15.771227, "activity_lines": {"activity_5": 16.658791, "activity_10": 17.135445, "activity_20": 17.026204, "activity_30": 16.496053}, "trend_signal": 1, "fair_value": 17.966542, "relative_strength": 3.406393, "rate_of_change": 0.20645243766112667, "market_dynamics": -0.157384, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.771227, "high": 17.329186, "low": 15.771227, "close": 16.84597, "volume": 7955446}, "trend_line": 15.848986, "activity_lines": {"activity_5": 16.597695, "activity_10": 17.036378, "activity_20": 17.055364, "activity_30": 16.565391}, "trend_signal": 1, "fair_value": 17.950263, "relative_strength": 5.95539, "rate_of_change": 0.49304343916931986, "market_dynamics": -0.377088, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.79598, "high": 17.245874, "low": 14.088296, "close": 15.163038, "volume": 17204158}, "trend_line": 15.885088, "activity_lines": {"activity_5": 16.073931, "activity_10": 16.65253, "activity_20": 16.912263, "activity_30": 16.521137}, "trend_signal": 1, "fair_value": 17.921632, "relative_strength": -4.727004, "rate_of_change": 0.22778744331025108, "market_dynamics": -0.738972, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.288008, "high": 15.704575, "low": 15.004743, "close": 15.596269, "volume": 1743454}, "trend_line": 15.951739, "activity_lines": {"activity_5": 15.82788, "activity_10": 16.39229, "activity_20": 16.810343, "activity_30": 16.502503}, "trend_signal": 0, "fair_value": 17.887573, "relative_strength": -2.076622, "rate_of_change": 0.41958218928343516, "market_dynamics": -0.887288, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.412979, "high": 15.987841, "low": 15.304671, "close": 15.579606, "volume": 6296443}, "trend_line": 15.999783, "activity_lines": {"activity_5": 15.70291, "activity_10": 16.159012, "activity_20": 16.703979, "activity_30": 16.478495}, "trend_signal": 0, "fair_value": 17.857227, "relative_strength": -4.008757, "rate_of_change": 0.30118346344558966, "market_dynamics": -0.907857, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.546281, "high": 16.046161, "low": 14.954755, "close": 15.029737, "volume": 11891785}, "trend_line": 16.029498, "activity_lines": {"activity_5": 15.428531, "activity_10": 15.861508, "activity_20": 16.536321, "activity_30": 16.415911}, "trend_signal": 0, "fair_value": 17.81502, "relative_strength": -8.603908, "rate_of_change": 0.18572126884470552, "market_dynamics": -0.992774, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.929761, "high": 16.462726, "low": 14.929761, "close": 15.821215, "volume": 17639923}, "trend_line": 16.105591, "activity_lines": {"activity_5": 15.487961, "activity_10": 15.767894, "activity_20": 16.441146, "activity_30": 16.402473}, "trend_signal": 0, "fair_value": 17.779841, "relative_strength": -4.877302, "rate_of_change": 0.4747060700216575, "market_dynamics": -0.891404, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.821215, "high": 15.821215, "low": 14.904767, "close": 15.079725, "volume": 13874341}, "trend_line": 16.13003, "activity_lines": {"activity_5": 15.368545, "activity_10": 15.584907, "activity_20": 16.280073, "activity_30": 16.336288}, "trend_signal": 0, "fair_value": 17.730617, "relative_strength": -7.758612, "rate_of_change": 0.1517423359378801, "market_dynamics": -0.760344, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.079725, "high": 15.929522, "low": 14.938092, "close": 15.429642, "volume": 13192825}, "trend_line": 16.142249, "activity_lines": {"activity_5": 15.371322, "activity_10": 15.503412, "activity_20": 16.154904, "activity_30": 16.291102}, "trend_signal": 0, "fair_value": 17.688412, "relative_strength": -7.170974, "rate_of_change": 0.07575311391236224, "market_dynamics": -0.626384, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.704575, "high": 16.196125, "low": 15.329665, "close": 15.596269, "volume": 10239715}, "trend_line": 16.164466, "activity_lines": {"activity_5": 15.44075, "activity_10": 15.489779, "activity_20": 16.053421, "activity_30": 16.255878}, "trend_signal": 0, "fair_value": 17.654005, "relative_strength": -7.500983, "rate_of_change": 0.13763261860228562, "market_dynamics": -0.594694, "expectation": {"probability": 46.6177, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.596269, "high": 15.704576, "low": 14.838117, "close": 14.929762, "volume": 9426537}, "trend_line": 16.19557, "activity_lines": {"activity_5": 15.286898, "activity_10": 15.3639, "activity_20": 15.896078, "activity_30": 16.176219}, "trend_signal": 0, "fair_value": 17.619233, "relative_strength": -10.056725, "rate_of_change": 0.19242206949489782, "market_dynamics": -0.795658, "expectation": {"probability": 47.7018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.921431, "high": 15.654588, "low": 14.663158, "close": 15.079725, "volume": 5536171}, "trend_line": 16.220564, "activity_lines": {"activity_5": 15.189699, "activity_10": 15.286191, "activity_20": 15.765672, "activity_30": 16.104229}, "trend_signal": 0, "fair_value": 17.594584, "relative_strength": -8.876194, "rate_of_change": 0.15432615215148043, "market_dynamics": -0.893865, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.038068, "high": 16.487722, "low": 14.763134, "close": 15.729569, "volume": 11107199}, "trend_line": 16.240003, "activity_lines": {"activity_5": 15.358547, "activity_10": 15.35875, "activity_20": 15.711122, "activity_30": 16.072552}, "trend_signal": 0, "fair_value": 17.582437, "relative_strength": -4.821312, "rate_of_change": 0.11984170217510305, "market_dynamics": -0.822655, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.254684, "high": 15.254684, "low": 12.838594, "close": 14.163278, "volume": 16006223}, "trend_line": 16.212232, "activity_lines": {"activity_5": 14.961976, "activity_10": 15.136227, "activity_20": 15.516446, "activity_30": 15.93857}, "trend_signal": 0, "fair_value": 17.563811, "relative_strength": -11.353124, "rate_of_change": -0.1710036629919423, "market_dynamics": -0.811588, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.329905, "high": 14.563181, "low": 13.638404, "close": 14.121621, "volume": 8752030}, "trend_line": 16.226118, "activity_lines": {"activity_5": 14.635942, "activity_10": 14.932185, "activity_20": 15.332482, "activity_30": 15.803692}, "trend_signal": 0, "fair_value": 17.549693, "relative_strength": -12.490176, "rate_of_change": 0.08565137730572446, "market_dynamics": -0.808976, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.063301, "high": 15.221359, "low": 14.004983, "close": 14.621502, "volume": 9314508}, "trend_line": 16.232783, "activity_lines": {"activity_5": 14.574846, "activity_10": 14.845539, "activity_20": 15.212432, "activity_30": 15.700168}, "trend_signal": 0, "fair_value": 17.542905, "relative_strength": -9.680466, "rate_of_change": 0.04107575206837333, "market_dynamics": -0.762432, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.579844, "high": 15.146376, "low": 14.213265, "close": 14.979749, "volume": 4479219}, "trend_line": 16.171686, "activity_lines": {"activity_5": 14.653716, "activity_10": 14.831451, "activity_20": 15.144154, "activity_30": 15.619327}, "trend_signal": 0, "fair_value": 17.542625, "relative_strength": -6.849166, "rate_of_change": -0.3763803163018946, "market_dynamics": -0.81868, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.979748, "high": 17.604122, "low": 14.913098, "close": 17.020927, "volume": 20041825}, "trend_line": 16.218342, "activity_lines": {"activity_5": 15.419644, "activity_10": 15.203786, "activity_20": 15.286184, "activity_30": 15.674117}, "trend_signal": 0, "fair_value": 17.553475, "relative_strength": 3.712124, "rate_of_change": 0.28850424130173374, "market_dynamics": -0.324524, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.887627, "high": 17.862393, "low": 16.212787, "close": 17.145897, "volume": 21780946}, "trend_line": 16.220841, "activity_lines": {"activity_5": 16.141138, "activity_10": 15.563549, "activity_20": 15.44079, "activity_30": 15.733959}, "trend_signal": 0, "fair_value": 17.569165, "relative_strength": 3.543219, "rate_of_change": 0.015408480102344932, "market_dynamics": 0.299615, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.145898, "high": 17.195887, "low": 16.329426, "close": 16.462727, "volume": 13414898}, "trend_line": 16.196402, "activity_lines": {"activity_5": 16.436067, "activity_10": 15.767894, "activity_20": 15.531998, "activity_30": 15.749565}, "trend_signal": 0, "fair_value": 17.588985, "relative_strength": -0.114751, "rate_of_change": -0.1506641979907268, "market_dynamics": 0.728685, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.329426, "high": 16.812643, "low": 15.996174, "close": 16.637686, "volume": 11713267}, "trend_line": 16.164743, "activity_lines": {"activity_5": 16.633242, "activity_10": 15.988296, "activity_20": 15.638084, "activity_30": 15.778035}, "trend_signal": 0, "fair_value": 17.611664, "relative_strength": 0.961598, "rate_of_change": -0.1954693394248776, "market_dynamics": 1.045685, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.496054, "high": 17.412499, "low": 16.179462, "close": 16.521048, "volume": 12489499}, "trend_line": 16.115033, "activity_lines": {"activity_5": 16.657126, "activity_10": 16.156437, "activity_20": 15.730403, "activity_30": 15.801022}, "trend_signal": 0, "fair_value": 17.628124, "relative_strength": -0.788447, "rate_of_change": -0.3075211279263829, "market_dynamics": 0.939903, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.554371, "high": 16.829305, "low": 15.696245, "close": 15.762896, "volume": 13197141}, "trend_line": 16.052826, "activity_lines": {"activity_5": 16.325539, "activity_10": 16.160527, "activity_20": 15.752064, "activity_30": 15.778304}, "trend_signal": 0, "fair_value": 17.642633, "relative_strength": -4.990625, "rate_of_change": -0.38601844625450527, "market_dynamics": 0.709868, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.771226, "high": 15.97951, "low": 14.996412, "close": 15.038068, "volume": 9122453}, "trend_line": 15.979232, "activity_lines": {"activity_5": 15.836211, "activity_10": 16.032225, "activity_20": 15.701838, "activity_30": 15.712835}, "trend_signal": 0, "fair_value": 17.654928, "relative_strength": -8.767779, "rate_of_change": -0.4584488737372469, "market_dynamics": 0.462807, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.404647, "high": 15.829545, "low": 15.013074, "close": 15.771226, "volume": 14561973}, "trend_line": 15.92008, "activity_lines": {"activity_5": 15.731791, "activity_10": 16.021318, "activity_20": 15.724095, "activity_30": 15.699416}, "trend_signal": 0, "fair_value": 17.663151, "relative_strength": -6.066245, "rate_of_change": -0.3701804942815725, "market_dynamics": 0.400559, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.787888, "high": 16.462727, "low": 15.662918, "close": 15.929523, "volume": 11380193}, "trend_line": 15.840099, "activity_lines": {"activity_5": 15.726238, "activity_10": 16.0092, "activity_20": 15.760515, "activity_30": 15.700025}, "trend_signal": 0, "fair_value": 17.672659, "relative_strength": -6.429551, "rate_of_change": -0.5023906915040632, "market_dynamics": 0.266515, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.071156, "high": 16.78765, "low": 15.796221, "close": 16.496054, "volume": 13344438}, "trend_line": 15.77928, "activity_lines": {"activity_5": 15.956738, "activity_10": 16.076305, "activity_20": 15.846605, "activity_30": 15.742345}, "trend_signal": 0, "fair_value": 17.680833, "relative_strength": -4.124687, "rate_of_change": -0.3839559336087508, "market_dynamics": 0.278388, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.462726, "high": 18.0, "low": 16.287769, "close": 17.610001, "volume": 23241767}, "trend_line": 15.794195, "activity_lines": {"activity_5": 16.560221, "activity_10": 16.318377, "activity_20": 16.035573, "activity_30": 15.860456}, "trend_signal": 1, "fair_value": 17.693207, "relative_strength": 1.549487, "rate_of_change": 0.09452269051566506, "market_dynamics": 0.692282, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.610001, "high": 20.440001, "low": 17.33, "close": 19.549999, "volume": 45116132}, "trend_line": 15.862668, "activity_lines": {"activity_5": 17.687229, "activity_10": 16.902466, "activity_20": 16.397253, "activity_30": 16.102766}, "trend_signal": 1, "fair_value": 17.715221, "relative_strength": 10.55232, "rate_of_change": 0.4335326998305334, "market_dynamics": 1.001969, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.5, "high": 20.200001, "low": 19.01, "close": 19.48, "volume": 33175077}, "trend_line": 15.97574, "activity_lines": {"activity_5": 18.490109, "activity_10": 17.430116, "activity_20": 16.732645, "activity_30": 16.336142}, "trend_signal": 1, "fair_value": 17.734087, "relative_strength": 10.967803, "rate_of_change": 0.7128182976533376, "market_dynamics": 1.37185, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.450001, "high": 20.790001, "low": 19.0, "close": 19.76, "volume": 28188796}, "trend_line": 16.098424, "activity_lines": {"activity_5": 19.13907, "activity_10": 17.953816, "activity_20": 17.076211, "activity_30": 16.580288}, "trend_signal": 1, "fair_value": 17.752723, "relative_strength": 10.160618, "rate_of_change": 0.7679393880972109, "market_dynamics": 1.656752, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.76, "high": 22.5, "low": 19.76, "close": 20.719999, "volume": 41086075}, "trend_line": 16.227559, "activity_lines": {"activity_5": 19.852666, "activity_10": 18.595292, "activity_20": 17.488204, "activity_30": 16.878454}, "trend_signal": 1, "fair_value": 17.777127, "relative_strength": 13.400809, "rate_of_change": 0.8021592672673921, "market_dynamics": 1.715638, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.389999, "high": 21.77, "low": 20.360001, "close": 21.620001, "volume": 26275363}, "trend_line": 16.442791, "activity_lines": {"activity_5": 20.584667, "activity_10": 19.32406, "activity_20": 17.959052, "activity_30": 17.226353}, "trend_signal": 1, "fair_value": 17.806192, "relative_strength": 14.005463, "rate_of_change": 1.3263362653619089, "market_dynamics": 1.673472, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.450001, "high": 24.540001, "low": 21.450001, "close": 22.6, "volume": 38568111}, "trend_line": 16.676248, "activity_lines": {"activity_5": 21.376, "activity_10": 20.124517, "activity_20": 18.495185, "activity_30": 17.623593}, "trend_signal": 1, "fair_value": 17.83638, "relative_strength": 17.806398, "rate_of_change": 1.4198137043765948, "market_dynamics": 1.673472, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.799999, "high": 26.129999, "low": 21.4, "close": 22.549999, "volume": 65304663}, "trend_line": 16.908595, "activity_lines": {"activity_5": 21.947333, "activity_10": 20.778393, "activity_20": 18.98638, "activity_30": 18.002544}, "trend_signal": 1, "fair_value": 17.860271, "relative_strength": 18.744575, "rate_of_change": 1.3932810306011112, "market_dynamics": 1.700856, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.0, "high": 22.35, "low": 19.92, "close": 20.959999, "volume": 46353214}, "trend_line": 17.10627, "activity_lines": {"activity_5": 21.783999, "activity_10": 21.019928, "activity_20": 19.286012, "activity_30": 18.263925}, "trend_signal": 1, "fair_value": 17.879705, "relative_strength": 8.770467, "rate_of_change": 1.1690799856522691, "market_dynamics": 1.617124, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.870001, "high": 20.870001, "low": 19.5, "close": 19.57, "volume": 47635295}, "trend_line": 17.23123, "activity_lines": {"activity_5": 21.077333, "activity_10": 20.917272, "activity_20": 19.42308, "activity_30": 18.422875}, "trend_signal": 1, "fair_value": 17.886325, "relative_strength": 2.854152, "rate_of_change": 0.7304923867096773, "market_dynamics": 1.442856, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.629999, "high": 20.43, "low": 19.1, "close": 19.84, "volume": 24743292}, "trend_line": 17.389906, "activity_lines": {"activity_5": 20.537333, "activity_10": 20.807818, "activity_20": 19.564003, "activity_30": 18.591183}, "trend_signal": 1, "fair_value": 17.886625, "relative_strength": 3.849602, "rate_of_change": 0.9208628751400789, "market_dynamics": 1.087401, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.809999, "high": 20.08, "low": 19.1, "close": 19.68, "volume": 8209458}, "trend_line": 17.531584, "activity_lines": {"activity_5": 20.062666, "activity_10": 20.628727, "activity_20": 19.676265, "activity_30": 18.738931}, "trend_signal": 1, "fair_value": 17.882091, "relative_strength": 1.550097, "rate_of_change": 0.8147140070797327, "market_dynamics": 0.615711, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.639999, "high": 21.190001, "low": 19.42, "close": 20.76, "volume": 13966374}, "trend_line": 17.703709, "activity_lines": {"activity_5": 20.142667, "activity_10": 20.643636, "activity_20": 19.879316, "activity_30": 18.947216}, "trend_signal": 1, "fair_value": 17.887276, "relative_strength": 6.537319, "rate_of_change": 0.9817994768755705, "market_dynamics": 0.259052, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 20.780001, "low": 19.200001, "close": 19.42, "volume": 24224675}, "trend_line": 17.853383, "activity_lines": {"activity_5": 19.895333, "activity_10": 20.391636, "activity_20": 19.934285, "activity_30": 19.057945}, "trend_signal": 1, "fair_value": 17.8858, "relative_strength": 1.215805, "rate_of_change": 0.845438659209779, "market_dynamics": -0.090557, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.75, "high": 20.26, "low": 19.0, "close": 19.68, "volume": 13305179}, "trend_line": 18.006726, "activity_lines": {"activity_5": 19.837333, "activity_10": 20.193091, "activity_20": 20.000767, "activity_30": 19.175791}, "trend_signal": 1, "fair_value": 17.867768, "relative_strength": -0.211613, "rate_of_change": 0.8589016434588311, "market_dynamics": -0.364638, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.82, "high": 20.879999, "low": 19.530001, "close": 20.68, "volume": 21664147}, "trend_line": 18.17174, "activity_lines": {"activity_5": 20.105333, "activity_10": 20.195273, "activity_20": 20.147444, "activity_30": 19.34826}, "trend_signal": 1, "fair_value": 17.835466, "relative_strength": 4.799146, "rate_of_change": 0.9164020155579605, "market_dynamics": -0.472865, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.68, "high": 20.82, "low": 19.66, "close": 20.040001, "volume": 14002550}, "trend_line": 18.367631, "activity_lines": {"activity_5": 20.104, "activity_10": 20.098182, "activity_20": 20.209754, "activity_30": 19.468793}, "trend_signal": 1, "fair_value": 17.798965, "relative_strength": 0.548631, "rate_of_change": 1.077998034310416, "market_dynamics": -0.662773, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.07, "high": 20.23, "low": 19.639999, "close": 19.74, "volume": 8969173}, "trend_line": 18.55491, "activity_lines": {"activity_5": 19.978667, "activity_10": 19.993091, "activity_20": 20.219674, "activity_30": 19.557333}, "trend_signal": 1, "fair_value": 17.771821, "relative_strength": -0.648629, "rate_of_change": 1.0196143422088575, "market_dynamics": -0.750551, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.77, "high": 19.83, "low": 18.049999, "close": 18.57, "volume": 9413422}, "trend_line": 18.686527, "activity_lines": {"activity_5": 19.531334, "activity_10": 19.726364, "activity_20": 20.099267, "activity_30": 19.558307}, "trend_signal": 1, "fair_value": 17.745276, "relative_strength": -2.580885, "rate_of_change": 0.7093378518138977, "market_dynamics": -0.837089, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.51, "high": 19.59, "low": 18.25, "close": 18.65, "volume": 8049455}, "trend_line": 18.808868, "activity_lines": {"activity_5": 19.167333, "activity_10": 19.517636, "activity_20": 19.973905, "activity_30": 19.55595}, "trend_signal": 1, "fair_value": 17.725511, "relative_strength": -3.333467, "rate_of_change": 0.6547016468068073, "market_dynamics": -0.975264, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.540001, "high": 18.700001, "low": 17.860001, "close": 18.4, "volume": 10327148}, "trend_line": 18.854837, "activity_lines": {"activity_5": 18.788667, "activity_10": 19.280182, "activity_20": 19.814476, "activity_30": 19.529571}, "trend_signal": 0, "fair_value": 17.708529, "relative_strength": -4.7292, "rate_of_change": 0.24440067312928923, "market_dynamics": -1.068162, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.469999, "high": 18.6, "low": 17.6, "close": 17.99, "volume": 7635824}, "trend_line": 18.882974, "activity_lines": {"activity_5": 18.425333, "activity_10": 18.994364, "activity_20": 19.612238, "activity_30": 19.473776}, "trend_signal": 0, "fair_value": 17.692053, "relative_strength": -6.246996, "rate_of_change": 0.14922961147848143, "market_dynamics": -1.175595, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.99, "high": 18.65, "low": 17.51, "close": 18.41, "volume": 11148687}, "trend_line": 18.947883, "activity_lines": {"activity_5": 18.338667, "activity_10": 18.815636, "activity_20": 19.457429, "activity_30": 19.443261}, "trend_signal": 0, "fair_value": 17.673979, "relative_strength": -3.949271, "rate_of_change": 0.3437435226040141, "market_dynamics": -1.194167, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.41, "high": 18.43, "low": 17.690001, "close": 17.74, "volume": 12679157}, "trend_line": 18.984627, "activity_lines": {"activity_5": 18.117333, "activity_10": 18.557818, "activity_20": 19.243905, "activity_30": 19.365333}, "trend_signal": 0, "fair_value": 17.653298, "relative_strength": -8.916674, "rate_of_change": 0.19392140008463624, "market_dynamics": -1.219722, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.690001, "high": 18.139999, "low": 17.559999, "close": 18.02, "volume": 9169773}, "trend_line": 19.034592, "activity_lines": {"activity_5": 18.044667, "activity_10": 18.381455, "activity_20": 19.066667, "activity_30": 19.303099}, "trend_signal": 0, "fair_value": 17.644631, "relative_strength": -7.429395, "rate_of_change": 0.2631866298979709, "market_dynamics": -1.238871, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.02, "high": 19.059999, "low": 18.02, "close": 18.959999, "volume": 21483590}, "trend_line": 19.141162, "activity_lines": {"activity_5": 18.327333, "activity_10": 18.406182, "activity_20": 18.991809, "activity_30": 19.298287}, "trend_signal": 0, "fair_value": 17.644062, "relative_strength": -6.009319, "rate_of_change": 0.5598754099904079, "market_dynamics": -0.975383, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.110001, "high": 22.5, "low": 18.610001, "close": 20.389999, "volume": 48952463}, "trend_line": 19.31956, "activity_lines": {"activity_5": 19.049333, "activity_10": 18.722181, "activity_20": 19.065809, "activity_30": 19.378857}, "trend_signal": 0, "fair_value": 17.640994, "relative_strength": 1.625892, "rate_of_change": 0.9320123825293252, "market_dynamics": -0.545844, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.35, "high": 23.459999, "low": 19.76, "close": 22.49, "volume": 51327821}, "trend_line": 19.543519, "activity_lines": {"activity_5": 20.311333, "activity_10": 19.413636, "activity_20": 19.350333, "activity_30": 19.583401}, "trend_signal": 0, "fair_value": 17.649411, "relative_strength": 10.826337, "rate_of_change": 1.1592344753193173, "market_dynamics": 0.054867, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.309999, "high": 23.08, "low": 21.309999, "close": 21.879999, "volume": 43163130}, "trend_line": 19.741868, "activity_lines": {"activity_5": 21.097999, "activity_10": 19.944181, "activity_20": 19.577047, "activity_30": 19.734142}, "trend_signal": 0, "fair_value": 17.645241, "relative_strength": 8.078993, "rate_of_change": 1.0149093415571697, "market_dynamics": 0.635112, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.459999, "high": 22.57, "low": 20.52, "close": 21.93, "volume": 31618051}, "trend_line": 19.923, "activity_lines": {"activity_5": 21.625333, "activity_10": 20.423636, "activity_20": 19.804143, "activity_30": 19.875312}, "trend_signal": 0, "fair_value": 17.640861, "relative_strength": 9.430914, "rate_of_change": 0.9175018291075498, "market_dynamics": 0.926098, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.07, "high": 22.48, "low": 20.799999, "close": 22.25, "volume": 24384621}, "trend_line": 20.077667, "activity_lines": {"activity_5": 21.998666, "activity_10": 20.901636, "activity_20": 20.050476, "activity_30": 20.025441}, "trend_signal": 0, "fair_value": 17.630675, "relative_strength": 10.166689, "rate_of_change": 0.7763238468102367, "market_dynamics": 1.011199, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.969999, "high": 23.85, "low": 21.75, "close": 23.209999, "volume": 23099328}, "trend_line": 20.199667, "activity_lines": {"activity_5": 22.472666, "activity_10": 21.484181, "activity_20": 20.376762, "activity_30": 20.227527}, "trend_signal": 1, "fair_value": 17.63585, "relative_strength": 12.29921, "rate_of_change": 0.6076403199634692, "market_dynamics": 0.962035, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.799999, "high": 23.129999, "low": 19.700001, "close": 20.709999, "volume": 26293240}, "trend_line": 20.240666, "activity_lines": {"activity_5": 21.925333, "activity_10": 21.517272, "activity_20": 20.448142, "activity_30": 20.260451}, "trend_signal": 1, "fair_value": 17.630736, "relative_strength": 0.955188, "rate_of_change": 0.20296869250368996, "market_dynamics": 0.816172, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.1, "high": 21.75, "low": 20.040001, "close": 20.49, "volume": 16083447}, "trend_line": 20.265, "activity_lines": {"activity_5": 21.423333, "activity_10": 21.468545, "activity_20": 20.498809, "activity_30": 20.276537}, "trend_signal": 1, "fair_value": 17.605073, "relative_strength": 0.417651, "rate_of_change": 0.12022331676240117, "market_dynamics": 0.642413, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.5, "high": 20.99, "low": 18.6, "close": 18.65, "volume": 10742765}, "trend_line": 20.196, "activity_lines": {"activity_5": 20.400666, "activity_10": 21.035272, "activity_20": 20.369143, "activity_30": 20.172344}, "trend_signal": 0, "fair_value": 17.576679, "relative_strength": -5.458733, "rate_of_change": -0.34048852701701976, "market_dynamics": 0.326858, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 17.41, "close": 18.59, "volume": 12180979}, "trend_line": 20.095, "activity_lines": {"activity_5": 19.576666, "activity_10": 20.579636, "activity_20": 20.238666, "activity_30": 20.068731}, "trend_signal": 0, "fair_value": 17.545441, "relative_strength": -4.834473, "rate_of_change": -0.5000990295108073, "market_dynamics": -0.043007, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.42, "high": 19.200001, "low": 17.92, "close": 18.200001, "volume": 15135877}, "trend_line": 19.948333, "activity_lines": {"activity_5": 18.866667, "activity_10": 20.059818, "activity_20": 20.081, "activity_30": 19.946473}, "trend_signal": 0, "fair_value": 17.523852, "relative_strength": -6.092579, "rate_of_change": -0.7298681263995881, "market_dynamics": -0.343504, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.200001, "high": 19.209999, "low": 17.82, "close": 18.120001, "volume": 14481350}, "trend_line": 19.800667, "activity_lines": {"activity_5": 18.464001, "activity_10": 19.565273, "activity_20": 19.924476, "activity_30": 19.828516}, "trend_signal": 0, "fair_value": 17.507438, "relative_strength": -8.9381, "rate_of_change": -0.7402423049585194, "market_dynamics": -0.587953, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.0, "high": 18.290001, "low": 17.35, "close": 17.450001, "volume": 24929821}, "trend_line": 19.683667, "activity_lines": {"activity_5": 18.010667, "activity_10": 19.028364, "activity_20": 19.711857, "activity_30": 19.67686}, "trend_signal": 0, "fair_value": 17.47916, "relative_strength": -13.6943, "rate_of_change": -0.5908891857026881, "market_dynamics": -0.720699, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.299999, "high": 17.639999, "low": 16.57, "close": 17.18, "volume": 20619524}, "trend_line": 19.604, "activity_lines": {"activity_5": 17.670001, "activity_10": 18.522909, "activity_20": 19.478857, "activity_30": 19.515333}, "trend_signal": 0, "fair_value": 17.447995, "relative_strength": -15.590597, "rate_of_change": -0.40473657677708424, "market_dynamics": -0.880122, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.23, "high": 17.959999, "low": 17.01, "close": 17.690001, "volume": 16951874}, "trend_line": 19.532333, "activity_lines": {"activity_5": 17.597334, "activity_10": 18.196546, "activity_20": 19.301429, "activity_30": 19.39185}, "trend_signal": 0, "fair_value": 17.415568, "relative_strength": -13.721603, "rate_of_change": -0.36557335237705535, "market_dynamics": -0.986191, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.18, "high": 19.889999, "low": 17.68, "close": 19.34, "volume": 25474948}, "trend_line": 19.521, "activity_lines": {"activity_5": 18.134667, "activity_10": 18.253091, "activity_20": 19.284524, "activity_30": 19.379441}, "trend_signal": 0, "fair_value": 17.404227, "relative_strength": -7.224948, "rate_of_change": -0.05802174271757747, "market_dynamics": -0.947274, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.35, "high": 19.639999, "low": 17.870001, "close": 18.07, "volume": 25235066}, "trend_line": 19.431333, "activity_lines": {"activity_5": 18.172667, "activity_10": 18.149091, "activity_20": 19.140238, "activity_30": 19.285828}, "trend_signal": 0, "fair_value": 17.365655, "relative_strength": -12.137993, "rate_of_change": -0.45933609958507327, "market_dynamics": -0.881056, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.92, "high": 18.58, "low": 17.17, "close": 17.77, "volume": 18546992}, "trend_line": 19.376333, "activity_lines": {"activity_5": 18.114, "activity_10": 18.038546, "activity_20": 18.969, "activity_30": 19.178645}, "trend_signal": 0, "fair_value": 17.331957, "relative_strength": -12.864406, "rate_of_change": -0.28304800293422855, "market_dynamics": -0.808521, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.92, "high": 18.08, "low": 15.18, "close": 15.31, "volume": 24606310}, "trend_line": 19.230667, "activity_lines": {"activity_5": 17.214, "activity_10": 17.530182, "activity_20": 18.563333, "activity_30": 18.916301}, "trend_signal": 0, "fair_value": 17.279983, "relative_strength": -23.768016, "rate_of_change": -0.7517727941607864, "market_dynamics": -0.796619, "expectation": {"probability": 48.0974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/335fb0cc-f94f-4d17-9dd2-0fc4c060b9eb/", "share_image": "https://sharemaestro.com/terminal/335fb0cc-f94f-4d17-9dd2-0fc4c060b9eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}