{"ticker": {"uuid": "33607a61-1c40-4308-ab83-ced8e9f145b2", "symbol": "300911", "name": "Zhejiang Entive Smart Kitchen Appliance Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300911 fell 37.37%, moving from 40.54 to 25.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.46 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 48.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.39"}, {"label": "12-Week Change", "value": "-37.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.46"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.540001, "high": 32.169998, "low": 25.17, "close": 25.389999, "volume": 31190831}, "trend_line": 34.703, "activity_lines": {"activity_5": 30.803333, "activity_10": 31.317272, "activity_20": 32.821, "activity_30": 33.642473}, "trend_signal": 0, "fair_value": 27.649194, "relative_strength": -48.462433, "rate_of_change": -1.2698192594436875, "market_dynamics": -0.127802, "expectation": {"probability": 48.9379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.33778, "high": 19.797293, "low": 18.998616, "close": 19.452658, "volume": 13246010}, "trend_line": 24.143323, "activity_lines": {"activity_5": 20.062423, "activity_10": 21.351077, "activity_20": 23.314431, "activity_30": 24.027881}, "trend_signal": 0, "fair_value": 30.344248, "relative_strength": -25.579613, "rate_of_change": -0.3694653395153066, "market_dynamics": -1.04853, "expectation": {"probability": 42.3606, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.693355, "high": 21.460285, "low": 19.554105, "close": 19.804228, "volume": 38807915}, "trend_line": 24.114379, "activity_lines": {"activity_5": 19.809451, "activity_10": 20.89601, "activity_20": 22.841591, "activity_30": 23.747939}, "trend_signal": 0, "fair_value": 30.261255, "relative_strength": -22.21248, "rate_of_change": -0.11988407726641107, "market_dynamics": -0.907233, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.848693, "high": 21.405017, "low": 19.315097, "close": 21.049286, "volume": 25946254}, "trend_line": 24.174894, "activity_lines": {"activity_5": 20.133688, "activity_10": 20.752627, "activity_20": 22.513215, "activity_30": 23.550191}, "trend_signal": 0, "fair_value": 30.189287, "relative_strength": -17.349823, "rate_of_change": 0.2509498585885159, "market_dynamics": -0.783779, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.704672, "high": 23.066951, "low": 20.504573, "close": 21.72184, "volume": 52134350}, "trend_line": 24.200023, "activity_lines": {"activity_5": 20.701487, "activity_10": 20.785449, "activity_20": 22.284687, "activity_30": 23.391929}, "trend_signal": 0, "fair_value": 30.123648, "relative_strength": -12.574344, "rate_of_change": 0.10394668121400362, "market_dynamics": -0.604134, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.5273, "high": 23.283723, "low": 21.166011, "close": 22.055338, "volume": 33432834}, "trend_line": 24.218764, "activity_lines": {"activity_5": 21.291535, "activity_10": 20.914632, "activity_20": 22.127103, "activity_30": 23.253563}, "trend_signal": 0, "fair_value": 30.061584, "relative_strength": -14.605623, "rate_of_change": 0.07744207515835239, "market_dynamics": -0.317149, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.988637, "high": 22.088686, "low": 20.927004, "close": 20.93812, "volume": 13122570}, "trend_line": 24.169266, "activity_lines": {"activity_5": 21.332018, "activity_10": 20.886558, "activity_20": 21.89256, "activity_30": 23.041908}, "trend_signal": 0, "fair_value": 29.991939, "relative_strength": -16.602759, "rate_of_change": -0.20437872056559048, "market_dynamics": -0.325307, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.637972, "high": 21.755192, "low": 20.065467, "close": 21.10487, "volume": 19585846}, "trend_line": 24.149031, "activity_lines": {"activity_5": 21.329054, "activity_10": 20.934997, "activity_20": 21.699984, "activity_30": 22.844205}, "trend_signal": 0, "fair_value": 29.924613, "relative_strength": -15.151981, "rate_of_change": -0.08372202945674709, "market_dynamics": -0.189569, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.121544, "high": 21.682933, "low": 19.970976, "close": 20.009884, "volume": 16599925}, "trend_line": 24.006047, "activity_lines": {"activity_5": 20.874385, "activity_10": 20.804934, "activity_20": 21.427454, "activity_30": 22.577164}, "trend_signal": 0, "fair_value": 29.850066, "relative_strength": -17.670253, "rate_of_change": -0.5920900097399435, "market_dynamics": -0.182392, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.009882, "high": 20.838071, "low": 19.943182, "close": 20.232216, "volume": 13772652}, "trend_line": 23.78933, "activity_lines": {"activity_5": 20.56312, "activity_10": 20.739477, "activity_20": 21.198791, "activity_30": 22.333691}, "trend_signal": 0, "fair_value": 29.778291, "relative_strength": -17.196848, "rate_of_change": -0.9027600420843931, "market_dynamics": -0.277362, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.12105, "high": 21.543977, "low": 19.776434, "close": 20.87698, "volume": 22435532}, "trend_line": 23.649355, "activity_lines": {"activity_5": 20.566085, "activity_10": 20.794085, "activity_20": 21.070256, "activity_30": 22.145797}, "trend_signal": 0, "fair_value": 29.712355, "relative_strength": -11.528054, "rate_of_change": -0.5883940405215269, "market_dynamics": -0.094023, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.971469, "high": 22.927992, "low": 19.542986, "close": 22.655636, "volume": 52271708}, "trend_line": 23.527642, "activity_lines": {"activity_5": 21.240492, "activity_10": 21.145193, "activity_20": 21.151328, "activity_30": 22.081686}, "trend_signal": 0, "fair_value": 29.660468, "relative_strength": -5.802229, "rate_of_change": -0.5146567422240469, "market_dynamics": 0.222641, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.122531, "high": 23.244815, "low": 21.371667, "close": 21.53286, "volume": 33509333}, "trend_line": 23.40406, "activity_lines": {"activity_5": 21.42614, "activity_10": 21.233923, "activity_20": 21.137698, "activity_30": 21.95299}, "trend_signal": 0, "fair_value": 29.601142, "relative_strength": -10.934325, "rate_of_change": -0.5252630076571165, "market_dynamics": 0.503537, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.371667, "high": 21.377227, "low": 20.493457, "close": 20.51013, "volume": 15949870}, "trend_line": 23.135521, "activity_lines": {"activity_5": 21.242345, "activity_10": 21.105274, "activity_20": 21.040778, "activity_30": 21.766285}, "trend_signal": 0, "fair_value": 29.535265, "relative_strength": -11.011014, "rate_of_change": -1.147403484694538, "market_dynamics": 0.655371, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.293358, "high": 21.605117, "low": 19.737527, "close": 21.010378, "volume": 19879991}, "trend_line": 22.837523, "activity_lines": {"activity_5": 21.191949, "activity_10": 21.077381, "activity_20": 21.008189, "activity_30": 21.629179}, "trend_signal": 0, "fair_value": 29.473935, "relative_strength": -5.118153, "rate_of_change": -1.2880539841743774, "market_dynamics": 0.707066, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.954794, "high": 21.182685, "low": 19.748644, "close": 19.987652, "volume": 13665641}, "trend_line": 22.562509, "activity_lines": {"activity_5": 20.748768, "activity_10": 20.876474, "activity_20": 20.890943, "activity_30": 21.445317}, "trend_signal": 0, "fair_value": 29.406176, "relative_strength": -6.178161, "rate_of_change": -1.204219914742953, "market_dynamics": 0.425723, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.177126, "high": 23.222583, "low": 20.565714, "close": 22.861294, "volume": 38768935}, "trend_line": 22.444004, "activity_lines": {"activity_5": 21.322755, "activity_10": 21.235642, "activity_20": 21.069238, "activity_30": 21.464593}, "trend_signal": 0, "fair_value": 29.359758, "relative_strength": 4.252003, "rate_of_change": -0.5252297073875914, "market_dynamics": 0.548522, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.96134, "high": 24.067443, "low": 21.833006, "close": 22.14983, "volume": 24983685}, "trend_line": 22.30853, "activity_lines": {"activity_5": 21.645878, "activity_10": 21.430485, "activity_20": 21.182715, "activity_30": 21.445614}, "trend_signal": 0, "fair_value": 29.308984, "relative_strength": 3.190965, "rate_of_change": -0.6036088747800906, "market_dynamics": 0.691419, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.260993, "high": 22.311018, "low": 20.821394, "close": 21.88303, "volume": 22452806}, "trend_line": 22.21212, "activity_lines": {"activity_5": 21.838936, "activity_10": 21.557821, "activity_20": 21.271198, "activity_30": 21.418163}, "trend_signal": 0, "fair_value": 29.257054, "relative_strength": 3.724071, "rate_of_change": -0.432166530022383, "market_dynamics": 0.760101, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.682932, "high": 22.399952, "low": 20.965912, "close": 21.3939, "volume": 17576594}, "trend_line": 21.979787, "activity_lines": {"activity_5": 21.777423, "activity_10": 21.562166, "activity_20": 21.310511, "activity_30": 21.365374}, "trend_signal": 0, "fair_value": 29.202449, "relative_strength": 1.502145, "rate_of_change": -1.0459739997802868, "market_dynamics": 0.862541, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.360549, "high": 21.360549, "low": 20.732461, "close": 21.121544, "volume": 9469251}, "trend_line": 21.706464, "activity_lines": {"activity_5": 21.599558, "activity_10": 21.49587, "activity_20": 21.319096, "activity_30": 21.310004}, "trend_signal": 0, "fair_value": 29.146719, "relative_strength": 1.260522, "rate_of_change": -1.2435197847913688, "market_dynamics": 0.62426, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.115984, "high": 21.277176, "low": 20.51013, "close": 20.632414, "volume": 10463234}, "trend_line": 21.553414, "activity_lines": {"activity_5": 21.183056, "activity_10": 21.336196, "activity_20": 21.272889, "activity_30": 21.24071}, "trend_signal": 0, "fair_value": 29.088401, "relative_strength": -0.596813, "rate_of_change": -0.7050895069781994, "market_dynamics": 0.434924, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.660205, "high": 21.204918, "low": 20.287799, "close": 21.088194, "volume": 10435596}, "trend_line": 21.439809, "activity_lines": {"activity_5": 21.067073, "activity_10": 21.296176, "activity_20": 21.264472, "activity_30": 21.210696}, "trend_signal": 0, "fair_value": 29.033978, "relative_strength": 6.761309, "rate_of_change": -0.5270858714076561, "market_dynamics": 0.347675, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.088192, "high": 21.438366, "low": 19.843135, "close": 20.68244, "volume": 13630667}, "trend_line": 21.328726, "activity_lines": {"activity_5": 20.886614, "activity_10": 21.190467, "activity_20": 21.211298, "activity_30": 21.161833}, "trend_signal": 0, "fair_value": 28.977549, "relative_strength": 2.438306, "rate_of_change": -0.5181156231382504, "market_dynamics": 0.283136, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.499014, "high": 20.826953, "low": 20.020999, "close": 20.271124, "volume": 10597881}, "trend_line": 21.214872, "activity_lines": {"activity_5": 20.649089, "activity_10": 21.006841, "activity_20": 21.120697, "activity_30": 21.093601}, "trend_signal": 0, "fair_value": 28.919117, "relative_strength": -0.596723, "rate_of_change": -0.5338059103952102, "market_dynamics": 0.136884, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.2878, "high": 20.932563, "low": 20.093257, "close": 20.14884, "volume": 12254615}, "trend_line": 21.06722, "activity_lines": {"activity_5": 20.445655, "activity_10": 20.814423, "activity_20": 21.025359, "activity_30": 21.024825}, "trend_signal": 0, "fair_value": 28.860648, "relative_strength": -2.584617, "rate_of_change": -0.6959834591507353, "market_dynamics": -0.048095, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.132166, "high": 21.977521, "low": 19.970976, "close": 21.19936, "volume": 19264688}, "trend_line": 20.991237, "activity_lines": {"activity_5": 20.65724, "activity_10": 20.810077, "activity_20": 21.039149, "activity_30": 21.03335}, "trend_signal": 0, "fair_value": 28.809911, "relative_strength": 2.245452, "rate_of_change": -0.3606693241917882, "market_dynamics": -0.078882, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.121544, "high": 21.382783, "low": 20.34338, "close": 20.676878, "volume": 16137902}, "trend_line": 20.93923, "activity_lines": {"activity_5": 20.656869, "activity_10": 20.740952, "activity_20": 21.001935, "activity_30": 21.013069}, "trend_signal": 0, "fair_value": 28.756404, "relative_strength": 0.985375, "rate_of_change": -0.24775576589413595, "market_dynamics": -0.126827, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.637971, "high": 22.327694, "low": 20.293356, "close": 20.771372, "volume": 30381805}, "trend_line": 20.920278, "activity_lines": {"activity_5": 20.715417, "activity_10": 20.715788, "activity_20": 20.975758, "activity_30": 21.002239}, "trend_signal": 0, "fair_value": 28.704215, "relative_strength": 2.563836, "rate_of_change": -0.09050953640606053, "market_dynamics": 0.020227, "expectation": {"probability": 41.5276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.771372, "high": 21.960848, "low": 20.571273, "close": 20.960354, "volume": 22425055}, "trend_line": 20.939354, "activity_lines": {"activity_5": 20.83103, "activity_10": 20.745196, "activity_20": 20.963953, "activity_30": 21.004825}, "trend_signal": 0, "fair_value": 28.65393, "relative_strength": 5.105583, "rate_of_change": 0.09118425672929331, "market_dynamics": 0.273583, "expectation": {"probability": 41.0644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.093754, "high": 21.42725, "low": 20.571272, "close": 20.726904, "volume": 10620433}, "trend_line": 20.983652, "activity_lines": {"activity_5": 20.822878, "activity_10": 20.740042, "activity_20": 20.926448, "activity_30": 20.991118}, "trend_signal": 0, "fair_value": 28.602788, "relative_strength": 5.760366, "rate_of_change": 0.21155380438191992, "market_dynamics": 0.051063, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.704673, "high": 20.899211, "low": 19.153906, "close": 19.231722, "volume": 15308338}, "trend_line": 20.976287, "activity_lines": {"activity_5": 20.277794, "activity_10": 20.470212, "activity_20": 20.747259, "activity_30": 20.878091}, "trend_signal": 0, "fair_value": 28.542717, "relative_strength": 0.096688, "rate_of_change": -0.03509875211426527, "market_dynamics": -0.163404, "expectation": {"probability": 45.0606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.17614, "high": 21.115984, "low": 18.370184, "close": 20.915886, "volume": 20327195}, "trend_line": 21.013343, "activity_lines": {"activity_5": 20.425274, "activity_10": 20.532061, "activity_20": 20.74477, "activity_30": 20.874194}, "trend_signal": 0, "fair_value": 28.483487, "relative_strength": 5.418378, "rate_of_change": 0.17665662183207045, "market_dynamics": -0.183303, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.793604, "high": 21.054846, "low": 19.709735, "close": 19.893158, "volume": 12409759}, "trend_line": 20.974805, "activity_lines": {"activity_5": 20.215911, "activity_10": 20.411092, "activity_20": 20.647818, "activity_30": 20.801924}, "trend_signal": 0, "fair_value": 28.438412, "relative_strength": 4.98881, "rate_of_change": -0.18339775827196592, "market_dynamics": -0.420615, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.893158, "high": 19.893158, "low": 18.853757, "close": 19.20393, "volume": 12002291}, "trend_line": 20.890875, "activity_lines": {"activity_5": 19.835353, "activity_10": 20.179159, "activity_20": 20.488162, "activity_30": 20.687674}, "trend_signal": 0, "fair_value": 28.400829, "relative_strength": 2.854283, "rate_of_change": -0.4001467474906142, "market_dynamics": -0.473054, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.20393, "high": 21.760747, "low": 18.436884, "close": 18.52026, "volume": 39471312}, "trend_line": 20.773039, "activity_lines": {"activity_5": 19.343999, "activity_10": 19.842326, "activity_20": 20.271997, "activity_30": 20.534731}, "trend_signal": 0, "fair_value": 28.375293, "relative_strength": 1.937407, "rate_of_change": -0.5640548804202815, "market_dynamics": -0.395195, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.453559, "high": 19.114996, "low": 16.452571, "close": 18.036686, "volume": 24499653}, "trend_line": 20.676324, "activity_lines": {"activity_5": 18.838564, "activity_10": 19.447181, "activity_20": 20.016765, "activity_30": 20.358192}, "trend_signal": 0, "fair_value": 28.346797, "relative_strength": 0.042114, "rate_of_change": -0.46557944651237426, "market_dynamics": -0.716092, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.903289, "high": 18.058921, "low": 13.60672, "close": 14.323741, "volume": 17266942}, "trend_line": 20.450287, "activity_lines": {"activity_5": 17.17515, "activity_10": 18.434459, "activity_20": 19.430894, "activity_30": 19.948348}, "trend_signal": 0, "fair_value": 28.284834, "relative_strength": -13.113695, "rate_of_change": -1.0932165698312795, "market_dynamics": -0.88107, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.223691, "high": 14.223691, "low": 12.022604, "close": 13.912426, "volume": 23168007}, "trend_line": 20.247038, "activity_lines": {"activity_5": 15.814107, "activity_10": 17.462463, "activity_20": 18.843117, "activity_30": 19.52655}, "trend_signal": 0, "fair_value": 28.217748, "relative_strength": -22.478789, "rate_of_change": -0.9938686924051461, "market_dynamics": -0.95035, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.218134, "high": 17.180708, "low": 14.006918, "close": 16.647112, "volume": 27411145}, "trend_line": 20.127535, "activity_lines": {"activity_5": 15.763341, "activity_10": 17.112391, "activity_20": 18.553741, "activity_30": 19.294297}, "trend_signal": 0, "fair_value": 28.165673, "relative_strength": -9.483561, "rate_of_change": -0.5902246047051333, "market_dynamics": -0.962142, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.647113, "high": 17.786563, "low": 15.618825, "close": 16.61932, "volume": 31603664}, "trend_line": 19.985613, "activity_lines": {"activity_5": 15.873766, "activity_10": 16.835689, "activity_20": 18.284322, "activity_30": 19.067961}, "trend_signal": 0, "fair_value": 28.121015, "relative_strength": -12.841841, "rate_of_change": -0.7051136664276125, "market_dynamics": -0.848624, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.758277, "high": 16.947262, "low": 15.957882, "close": 16.313614, "volume": 17300781}, "trend_line": 19.774212, "activity_lines": {"activity_5": 16.009019, "activity_10": 16.578087, "activity_20": 18.007228, "activity_30": 18.831058}, "trend_signal": 0, "fair_value": 28.055238, "relative_strength": -13.296454, "rate_of_change": -1.0577659039029834, "market_dynamics": -0.783718, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.208005, "high": 17.608698, "low": 16.007908, "close": 17.297434, "volume": 25752437}, "trend_line": 19.633031, "activity_lines": {"activity_5": 16.587082, "activity_10": 16.552418, "activity_20": 17.844396, "activity_30": 18.671265}, "trend_signal": 0, "fair_value": 28.011819, "relative_strength": -9.815772, "rate_of_change": -0.713965239171096, "market_dynamics": -0.567581, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.219616, "high": 17.336342, "low": 16.246913, "close": 16.308056, "volume": 18772382}, "trend_line": 19.492962, "activity_lines": {"activity_5": 16.637107, "activity_10": 16.412653, "activity_20": 17.605389, "activity_30": 18.456751}, "trend_signal": 0, "fair_value": 27.952428, "relative_strength": -14.141296, "rate_of_change": -0.7134354343962501, "market_dynamics": -0.569039, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.119073, "high": 16.947259, "low": 15.174164, "close": 15.618826, "volume": 13370035}, "trend_line": 19.313243, "activity_lines": {"activity_5": 16.29768, "activity_10": 16.212756, "activity_20": 17.321572, "activity_30": 18.206807}, "trend_signal": 0, "fair_value": 27.908397, "relative_strength": -15.913404, "rate_of_change": -0.9219686572004739, "market_dynamics": -0.642886, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.57436, "high": 16.258031, "low": 15.57436, "close": 15.913416, "volume": 5740011}, "trend_line": 19.177436, "activity_lines": {"activity_5": 16.125002, "activity_10": 16.131605, "activity_20": 17.087964, "activity_30": 17.987463}, "trend_signal": 0, "fair_value": 27.856003, "relative_strength": -15.291987, "rate_of_change": -0.7031807138759647, "market_dynamics": -0.544957, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.857834, "high": 16.78607, "low": 15.140813, "close": 16.174656, "volume": 17061688}, "trend_line": 18.954548, "activity_lines": {"activity_5": 16.086465, "activity_10": 16.145349, "activity_20": 16.899406, "activity_30": 17.793735}, "trend_signal": 0, "fair_value": 27.809287, "relative_strength": -10.715001, "rate_of_change": -1.1622408751618363, "market_dynamics": -0.604019, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.735549, "high": 18.325719, "low": 13.956894, "close": 16.991726, "volume": 57747069}, "trend_line": 18.782611, "activity_lines": {"activity_5": 16.329547, "activity_10": 16.341506, "activity_20": 16.81259, "activity_30": 17.667102}, "trend_signal": 0, "fair_value": 27.771158, "relative_strength": -6.518691, "rate_of_change": -0.9071015568400776, "market_dynamics": -0.296509, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.674902, "high": 17.514206, "low": 15.31312, "close": 15.591036, "volume": 31317257}, "trend_line": 18.572878, "activity_lines": {"activity_5": 16.126114, "activity_10": 16.234484, "activity_20": 16.609924, "activity_30": 17.461194}, "trend_signal": 0, "fair_value": 27.70679, "relative_strength": -15.612856, "rate_of_change": -1.116633890783342, "market_dynamics": -0.047864, "expectation": {"probability": 44.6088, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.735055, "high": 15.99679, "low": 14.39044, "close": 15.607708, "volume": 16273792}, "trend_line": 18.380005, "activity_lines": {"activity_5": 15.976039, "activity_10": 16.099973, "activity_20": 16.433514, "activity_30": 17.269892}, "trend_signal": 0, "fair_value": 27.62237, "relative_strength": -16.349512, "rate_of_change": -1.038465874809487, "market_dynamics": 0.098408, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.785576, "high": 17.164033, "low": 15.685525, "close": 17.063984, "volume": 25719933}, "trend_line": 18.244753, "activity_lines": {"activity_5": 16.312131, "activity_10": 16.249137, "activity_20": 16.421286, "activity_30": 17.184988}, "trend_signal": 0, "fair_value": 27.535929, "relative_strength": -9.784398, "rate_of_change": -0.7358648705481922, "market_dynamics": 0.396393, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.952817, "high": 18.503582, "low": 16.458129, "close": 18.086712, "volume": 36126183}, "trend_line": 18.159896, "activity_lines": {"activity_5": 16.912428, "activity_10": 16.576168, "activity_20": 16.523903, "activity_30": 17.174792}, "trend_signal": 0, "fair_value": 27.465743, "relative_strength": -4.199709, "rate_of_change": -0.46510358347958736, "market_dynamics": 0.528221, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.964428, "high": 18.380214, "low": 17.657355, "close": 17.853128, "volume": 14543292}, "trend_line": 18.05206, "activity_lines": {"activity_5": 17.307393, "activity_10": 16.82849, "activity_20": 16.609726, "activity_30": 17.155}, "trend_signal": 0, "fair_value": 27.381185, "relative_strength": -2.705745, "rate_of_change": -0.5938139733839827, "market_dynamics": 0.683607, "expectation": {"probability": 44.0671, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.777831, "high": 19.29885, "low": 17.777831, "close": 19.050367, "volume": 13529820}, "trend_line": 17.997658, "activity_lines": {"activity_5": 18.044011, "activity_10": 17.288388, "activity_20": 16.824156, "activity_30": 17.219407}, "trend_signal": 0, "fair_value": 27.315554, "relative_strength": 4.197597, "rate_of_change": -0.3013617282459709, "market_dynamics": 0.922425, "expectation": {"probability": 39.8756, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.231081, "high": 19.893703, "low": 18.207031, "close": 18.703997, "volume": 13424355}, "trend_line": 17.94542, "activity_lines": {"activity_5": 18.43455, "activity_10": 17.63545, "activity_20": 17.009613, "activity_30": 17.264977}, "trend_signal": 0, "fair_value": 27.251845, "relative_strength": 3.295457, "rate_of_change": -0.2902488757148439, "market_dynamics": 0.969319, "expectation": {"probability": 38.1449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.568461, "high": 19.547333, "low": 18.25974, "close": 19.25367, "volume": 5091973}, "trend_line": 17.915581, "activity_lines": {"activity_5": 18.801894, "activity_10": 18.026359, "activity_20": 17.249799, "activity_30": 17.34938}, "trend_signal": 0, "fair_value": 27.183755, "relative_strength": 6.19612, "rate_of_change": -0.1662764092453621, "market_dynamics": 0.912697, "expectation": {"probability": 39.6913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.321437, "high": 19.532272, "low": 18.643757, "close": 18.749176, "volume": 6243369}, "trend_line": 17.833909, "activity_lines": {"activity_5": 18.855094, "activity_10": 18.264809, "activity_20": 17.438446, "activity_30": 17.403161}, "trend_signal": 0, "fair_value": 27.070939, "relative_strength": 5.493628, "rate_of_change": -0.4558713446133903, "market_dynamics": 0.897131, "expectation": {"probability": 38.6134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.734114, "high": 19.411795, "low": 18.116673, "close": 19.155783, "volume": 7014192}, "trend_line": 17.783205, "activity_lines": {"activity_5": 18.999666, "activity_10": 18.530379, "activity_20": 17.662425, "activity_30": 17.488443}, "trend_signal": 0, "fair_value": 26.959003, "relative_strength": 10.182691, "rate_of_change": -0.2843123176192031, "market_dynamics": 0.887497, "expectation": {"probability": 39.8717, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.27626, "high": 19.645218, "low": 18.719055, "close": 19.472034, "volume": 8490496}, "trend_line": 17.739894, "activity_lines": {"activity_5": 19.162811, "activity_10": 18.814102, "activity_20": 17.893514, "activity_30": 17.5974}, "trend_signal": 0, "fair_value": 26.854963, "relative_strength": 13.589761, "rate_of_change": -0.2435500237443094, "market_dynamics": 0.926915, "expectation": {"probability": 40.6958, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.449445, "high": 19.449445, "low": 18.372684, "close": 18.907301, "volume": 7817647}, "trend_line": 17.671459, "activity_lines": {"activity_5": 19.109601, "activity_10": 18.924583, "activity_20": 18.044343, "activity_30": 17.672716}, "trend_signal": 1, "fair_value": 26.751376, "relative_strength": 8.087111, "rate_of_change": -0.38576893413230606, "market_dynamics": 0.906791, "expectation": {"probability": 40.8657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.027777, "high": 19.562392, "low": 18.372686, "close": 19.133192, "volume": 7447129}, "trend_line": 17.618335, "activity_lines": {"activity_5": 19.118134, "activity_10": 19.016143, "activity_20": 18.205924, "activity_30": 17.767022}, "trend_signal": 1, "fair_value": 26.639811, "relative_strength": 8.446008, "rate_of_change": -0.30062033927136633, "market_dynamics": 0.953779, "expectation": {"probability": 36.6151, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.862121, "high": 19.562392, "low": 15.789968, "close": 16.866726, "volume": 20650941}, "trend_line": 17.539502, "activity_lines": {"activity_5": 18.37921, "activity_10": 18.657995, "activity_20": 18.13968, "activity_30": 17.718531}, "trend_signal": 1, "fair_value": 26.503315, "relative_strength": -1.127273, "rate_of_change": -0.4474486380239648, "market_dynamics": 0.732593, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.821548, "high": 17.356164, "low": 16.256816, "close": 16.558006, "volume": 9102074}, "trend_line": 17.394239, "activity_lines": {"activity_5": 17.662876, "activity_10": 18.265899, "activity_20": 18.041399, "activity_30": 17.655208}, "trend_signal": 1, "fair_value": 26.390687, "relative_strength": -2.446325, "rate_of_change": -0.8282048144810493, "market_dynamics": 0.373973, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.41494, "high": 17.002263, "low": 16.339642, "close": 16.369761, "volume": 6927278}, "trend_line": 17.276793, "activity_lines": {"activity_5": 17.056979, "activity_10": 17.863123, "activity_20": 17.928712, "activity_30": 17.589113}, "trend_signal": 0, "fair_value": 26.255667, "relative_strength": -1.63221, "rate_of_change": -0.6752005649686514, "market_dynamics": -0.004349, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.234226, "high": 16.422469, "low": 15.549015, "close": 15.993272, "volume": 4157660}, "trend_line": 17.169771, "activity_lines": {"activity_5": 16.532404, "activity_10": 17.440634, "activity_20": 17.779875, "activity_30": 17.506305}, "trend_signal": 0, "fair_value": 26.141575, "relative_strength": -3.389468, "rate_of_change": -0.6194552426483353, "market_dynamics": -0.477949, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.166457, "high": 16.271873, "low": 15.820086, "close": 16.151398, "volume": 3274414}, "trend_line": 17.090809, "activity_lines": {"activity_5": 16.254807, "activity_10": 17.09618, "activity_20": 17.644315, "activity_30": 17.440604}, "trend_signal": 0, "fair_value": 26.048569, "relative_strength": -0.505382, "rate_of_change": -0.45988965141119614, "market_dynamics": -0.751835, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.234226, "high": 16.317052, "low": 15.360769, "close": 15.978212, "volume": 9644440}, "trend_line": 17.022193, "activity_lines": {"activity_5": 16.118266, "activity_10": 16.776644, "activity_20": 17.491127, "activity_30": 17.368823}, "trend_signal": 0, "fair_value": 25.983916, "relative_strength": -3.447037, "rate_of_change": -0.40147894695914443, "market_dynamics": -0.846469, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.933033, "high": 16.648364, "low": 15.134876, "close": 15.35324, "volume": 12330754}, "trend_line": 17.05651, "activity_lines": {"activity_5": 15.832636, "activity_10": 16.393857, "activity_20": 17.279354, "activity_30": 17.261149}, "trend_signal": 0, "fair_value": 25.90656, "relative_strength": -4.661046, "rate_of_change": 0.20160152102609769, "market_dynamics": -0.885837, "expectation": {"probability": 45.1714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.202644, "high": 15.752318, "low": 15.082167, "close": 15.180055, "volume": 6289630}, "trend_line": 17.098764, "activity_lines": {"activity_5": 15.569596, "activity_10": 16.048718, "activity_20": 17.058889, "activity_30": 17.140087}, "trend_signal": 0, "fair_value": 25.827329, "relative_strength": -3.73332, "rate_of_change": 0.2477294593090837, "market_dynamics": -0.890745, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.172526, "high": 15.428538, "low": 14.999339, "close": 15.217703, "volume": 4251856}, "trend_line": 17.051117, "activity_lines": {"activity_5": 15.398418, "activity_10": 15.788462, "activity_20": 16.843967, "activity_30": 17.018729}, "trend_signal": 0, "fair_value": 25.728442, "relative_strength": -4.337918, "rate_of_change": -0.27865756846516965, "market_dynamics": -0.900273, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.142405, "high": 16.716132, "low": 15.119815, "close": 16.40741, "volume": 13518556}, "trend_line": 17.044053, "activity_lines": {"activity_5": 15.675515, "activity_10": 15.811599, "activity_20": 16.744208, "activity_30": 16.977199}, "trend_signal": 0, "fair_value": 25.614535, "relative_strength": -12.094345, "rate_of_change": -0.04142837093898152, "market_dynamics": -0.783792, "expectation": {"probability": 43.3489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.318514, "high": 19.027778, "low": 16.40741, "close": 18.387745, "volume": 9341242}, "trend_line": 17.113191, "activity_lines": {"activity_5": 16.595655, "activity_10": 16.244356, "activity_20": 16.836178, "activity_30": 17.063889}, "trend_signal": 0, "fair_value": 25.531863, "relative_strength": -10.668287, "rate_of_change": 0.40564295358620867, "market_dynamics": -0.534901, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.08341, "high": 21.309302, "low": 16.77637, "close": 17.973606, "volume": 28068570}, "trend_line": 17.13573, "activity_lines": {"activity_5": 17.217113, "activity_10": 16.574161, "activity_20": 16.887273, "activity_30": 17.1194}, "trend_signal": 0, "fair_value": 25.43464, "relative_strength": -8.336509, "rate_of_change": 0.1317054195211069, "market_dynamics": -0.139915, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.627237, "high": 18.131731, "low": 16.234225, "close": 16.979673, "volume": 18971558}, "trend_line": 17.158117, "activity_lines": {"activity_5": 17.33257, "activity_10": 16.697512, "activity_20": 16.843134, "activity_30": 17.109331}, "trend_signal": 0, "fair_value": 25.321549, "relative_strength": -15.546412, "rate_of_change": 0.13064514905406385, "market_dynamics": 0.217239, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.972144, "high": 18.20703, "low": 16.573066, "close": 17.951017, "volume": 31369845}, "trend_line": 17.235857, "activity_lines": {"activity_5": 17.651833, "activity_10": 16.986382, "activity_20": 16.901364, "activity_30": 17.160486}, "trend_signal": 0, "fair_value": 25.205675, "relative_strength": -12.474314, "rate_of_change": 0.45308002037751915, "market_dynamics": 0.507396, "expectation": {"probability": 41.3656, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.958547, "high": 18.357626, "low": 16.279405, "close": 16.445059, "volume": 20222234}, "trend_line": 17.253578, "activity_lines": {"activity_5": 17.286889, "activity_10": 16.965847, "activity_20": 16.819756, "activity_30": 17.109467}, "trend_signal": 0, "fair_value": 25.090931, "relative_strength": -18.113189, "rate_of_change": 0.10281473094144174, "market_dynamics": 0.595565, "expectation": {"probability": 43.5346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.573065, "high": 18.824471, "low": 16.452588, "close": 18.478102, "volume": 21628166}, "trend_line": 17.33036, "activity_lines": {"activity_5": 17.597117, "activity_10": 17.309616, "activity_20": 16.945145, "activity_30": 17.188468}, "trend_signal": 0, "fair_value": 24.980106, "relative_strength": -13.463284, "rate_of_change": 0.445020737147958, "market_dynamics": 0.73677, "expectation": {"probability": 41.3184, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.335035, "high": 21.279183, "low": 18.20703, "close": 19.795815, "volume": 28258707}, "trend_line": 17.42383, "activity_lines": {"activity_5": 18.340558, "activity_10": 17.847516, "activity_20": 17.197321, "activity_30": 17.34753}, "trend_signal": 0, "fair_value": 24.8635, "relative_strength": -3.560298, "rate_of_change": 0.5393425179857773, "market_dynamics": 1.011674, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.758165, "high": 20.857515, "low": 18.847061, "close": 19.765696, "volume": 19920819}, "trend_line": 17.562985, "activity_lines": {"activity_5": 18.952479, "activity_10": 18.299167, "activity_20": 17.443581, "activity_30": 17.498618}, "trend_signal": 0, "fair_value": 24.751049, "relative_strength": -0.614149, "rate_of_change": 0.7986475992936247, "market_dynamics": 1.088686, "expectation": {"probability": 43.9081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.773228, "high": 23.937199, "low": 19.735577, "close": 23.839312, "volume": 37123981}, "trend_line": 17.837372, "activity_lines": {"activity_5": 20.736537, "activity_10": 19.408099, "activity_20": 18.076406, "activity_30": 17.903543}, "trend_signal": 1, "fair_value": 24.688887, "relative_strength": 17.742171, "rate_of_change": 1.5623027634539188, "market_dynamics": 1.347705, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.388987, "high": 24.923602, "low": 23.026094, "close": 24.441696, "volume": 32853548}, "trend_line": 18.083295, "activity_lines": {"activity_5": 22.328837, "activity_10": 20.4698, "activity_20": 18.743115, "activity_30": 18.329628}, "trend_signal": 1, "fair_value": 24.61876, "relative_strength": 18.554963, "rate_of_change": 1.3786952472595249, "market_dynamics": 1.462789, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.321219, "high": 27.227717, "low": 23.56824, "close": 26.617804, "volume": 24077961}, "trend_line": 18.367665, "activity_lines": {"activity_5": 24.113396, "activity_10": 21.781078, "activity_20": 19.591794, "activity_30": 18.880241}, "trend_signal": 1, "fair_value": 24.548911, "relative_strength": 29.674032, "rate_of_change": 1.5725563289212454, "market_dynamics": 1.454186, "expectation": {"probability": 38.9275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.670512, "high": 27.107239, "low": 23.16163, "close": 23.477882, "volume": 21981581}, "trend_line": 18.555157, "activity_lines": {"activity_5": 24.308669, "activity_10": 22.371825, "activity_20": 20.094999, "activity_30": 19.209933}, "trend_signal": 1, "fair_value": 24.462134, "relative_strength": 15.094887, "rate_of_change": 1.0207721014075684, "market_dynamics": 1.430552, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.447764, "high": 23.703776, "low": 19.908763, "close": 20.36055, "volume": 27341967}, "trend_line": 18.59883, "activity_lines": {"activity_5": 23.21936, "activity_10": 22.295705, "activity_20": 20.268363, "activity_30": 19.32641}, "trend_signal": 1, "fair_value": 24.318711, "relative_strength": -0.136224, "rate_of_change": 0.23536852854437337, "market_dynamics": 1.200179, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.255132, "high": 21.384601, "low": 18.523282, "close": 18.832003, "volume": 22514985}, "trend_line": 18.603097, "activity_lines": {"activity_5": 21.580878, "activity_10": 21.880198, "activity_20": 20.277148, "activity_30": 19.341453}, "trend_signal": 1, "fair_value": 24.205005, "relative_strength": -0.219718, "rate_of_change": 0.022942303359954584, "market_dynamics": 0.808809, "expectation": {"probability": 41.1835, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.673878, "high": 20.556325, "low": 18.109143, "close": 19.389206, "volume": 21487254}, "trend_line": 18.607615, "activity_lines": {"activity_5": 20.461951, "activity_10": 21.549982, "activity_20": 20.325482, "activity_30": 19.39217}, "trend_signal": 1, "fair_value": 24.041301, "relative_strength": 4.006404, "rate_of_change": 0.02428627878464192, "market_dynamics": 0.418572, "expectation": {"probability": 34.8857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.990129, "high": 22.12252, "low": 18.990129, "close": 20.262663, "volume": 26554232}, "trend_line": 18.658064, "activity_lines": {"activity_5": 19.971009, "activity_10": 21.325047, "activity_20": 20.441584, "activity_30": 19.498947}, "trend_signal": 1, "fair_value": 23.899616, "relative_strength": 4.932464, "rate_of_change": 0.27112018386021214, "market_dynamics": 0.152928, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.270191, "high": 21.941805, "low": 20.270191, "close": 21.105999, "volume": 18249094}, "trend_line": 18.723071, "activity_lines": {"activity_5": 20.184855, "activity_10": 21.220999, "activity_20": 20.617602, "activity_30": 19.656879}, "trend_signal": 1, "fair_value": 23.761562, "relative_strength": 7.96671, "rate_of_change": 0.3484123540363104, "market_dynamics": -0.056698, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.143649, "high": 21.738501, "low": 20.955404, "close": 21.678263, "volume": 3527368}, "trend_line": 18.796612, "activity_lines": {"activity_5": 20.747581, "activity_10": 21.197178, "activity_20": 20.820727, "activity_30": 19.847536}, "trend_signal": 1, "fair_value": 23.615558, "relative_strength": 12.299784, "rate_of_change": 0.3927827865417951, "market_dynamics": -0.133326, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.685794, "high": 24.9989, "low": 20.812337, "close": 24.170622, "volume": 39817939}, "trend_line": 18.972056, "activity_lines": {"activity_5": 22.053246, "activity_10": 21.591739, "activity_20": 21.230276, "activity_30": 20.194246}, "trend_signal": 1, "fair_value": 23.490192, "relative_strength": 19.625269, "rate_of_change": 0.9333809731242994, "market_dynamics": 0.079064, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.029018, "high": 25.849765, "low": 23.658597, "close": 24.848305, "volume": 39968816}, "trend_line": 19.16256, "activity_lines": {"activity_5": 23.228898, "activity_10": 22.103491, "activity_20": 21.661733, "activity_30": 20.573359}, "trend_signal": 1, "fair_value": 23.389833, "relative_strength": 20.107004, "rate_of_change": 1.0041294417431652, "market_dynamics": 0.248434, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.519916, "high": 37.001383, "low": 26.128367, "close": 36.158047, "volume": 103469023}, "trend_line": 19.805604, "activity_lines": {"activity_5": 27.810523, "activity_10": 24.664166, "activity_20": 23.130114, "activity_30": 21.669842}, "trend_signal": 1, "fair_value": 23.355154, "relative_strength": 68.479262, "rate_of_change": 3.355731175792795, "market_dynamics": 0.65657, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.615903, "high": 38.778412, "low": 30.510705, "close": 30.819427, "volume": 57841685}, "trend_line": 20.280985, "activity_lines": {"activity_5": 29.552916, "activity_10": 26.080725, "activity_20": 24.005434, "activity_30": 22.380411}, "trend_signal": 1, "fair_value": 23.307612, "relative_strength": 47.09246, "rate_of_change": 2.4002348022307336, "market_dynamics": 1.037442, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.789307, "high": 38.093203, "low": 30.021269, "close": 35.427658, "volume": 48096304}, "trend_line": 20.916248, "activity_lines": {"activity_5": 32.183825, "activity_10": 28.201661, "activity_20": 25.258462, "activity_30": 23.357616}, "trend_signal": 1, "fair_value": 23.304602, "relative_strength": 63.038107, "rate_of_change": 3.1323084159866905, "market_dynamics": 1.158856, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.427659, "high": 38.017909, "low": 33.695806, "close": 35.013519, "volume": 47806581}, "trend_line": 21.550256, "activity_lines": {"activity_5": 33.76006, "activity_10": 29.973352, "activity_20": 26.384202, "activity_30": 24.267118}, "trend_signal": 1, "fair_value": 23.292503, "relative_strength": 57.062133, "rate_of_change": 3.0311746160210062, "market_dynamics": 1.270877, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.998461, "high": 36.383944, "low": 31.81336, "close": 32.091961, "volume": 24726570}, "trend_line": 22.081608, "activity_lines": {"activity_5": 33.639584, "activity_10": 30.919641, "activity_20": 27.150447, "activity_30": 24.947228}, "trend_signal": 1, "fair_value": 23.25851, "relative_strength": 46.077526, "rate_of_change": 2.46564124342652, "market_dynamics": 1.051531, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.250084, "high": 33.853932, "low": 30.518237, "close": 33.394615, "volume": 19637195}, "trend_line": 22.662155, "activity_lines": {"activity_5": 33.470415, "activity_10": 31.871818, "activity_20": 27.966246, "activity_30": 25.677099}, "trend_signal": 1, "fair_value": 23.263131, "relative_strength": 51.055415, "rate_of_change": 2.629097482393489, "market_dynamics": 0.953466, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.507564, "high": 38.620289, "low": 32.603989, "close": 35.013519, "volume": 40951280}, "trend_line": 23.317498, "activity_lines": {"activity_5": 34.025109, "activity_10": 32.879577, "activity_20": 28.865196, "activity_30": 26.473961}, "trend_signal": 1, "fair_value": 23.303698, "relative_strength": 59.551398, "rate_of_change": 2.8917947123740086, "market_dynamics": 0.992766, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.625116, "high": 32.099493, "low": 25.300091, "close": 31.369102, "volume": 31891288}, "trend_line": 23.857133, "activity_lines": {"activity_5": 33.085391, "activity_10": 32.971851, "activity_20": 29.344592, "activity_30": 26.993419}, "trend_signal": 1, "fair_value": 23.321877, "relative_strength": 48.725349, "rate_of_change": 2.3142920393946236, "market_dynamics": 0.884509, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.971483, "high": 33.507563, "low": 29.433944, "close": 30.299871, "volume": 19460031}, "trend_line": 24.359872, "activity_lines": {"activity_5": 32.059834, "activity_10": 32.693523, "activity_20": 29.666903, "activity_30": 27.40908}, "trend_signal": 1, "fair_value": 23.33675, "relative_strength": 42.809469, "rate_of_change": 2.1072900922336237, "market_dynamics": 0.789277, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.667369, "high": 32.716933, "low": 29.343589, "close": 30.69895, "volume": 22718668}, "trend_line": 24.836256, "activity_lines": {"activity_5": 31.481546, "activity_10": 32.376313, "activity_20": 29.996457, "activity_30": 27.818053}, "trend_signal": 1, "fair_value": 23.348406, "relative_strength": 40.905664, "rate_of_change": 1.955609618966797, "market_dynamics": 0.582871, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.774248, "high": 40.871696, "low": 29.629718, "close": 37.837193, "volume": 36634413}, "trend_line": 25.484571, "activity_lines": {"activity_5": 33.37554, "activity_10": 33.250591, "activity_20": 30.976047, "activity_30": 28.656823}, "trend_signal": 1, "fair_value": 23.386411, "relative_strength": 70.693781, "rate_of_change": 2.61035721326113, "market_dynamics": 0.464492, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.21368, "high": 42.07646, "low": 36.233347, "close": 39.004307, "volume": 42846903}, "trend_line": 26.185595, "activity_lines": {"activity_5": 35.3624, "activity_10": 34.306541, "activity_20": 32.013365, "activity_30": 29.529064}, "trend_signal": 1, "fair_value": 23.422921, "relative_strength": 68.969805, "rate_of_change": 2.7507781080560485, "market_dynamics": 0.525066, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.996781, "high": 42.618604, "low": 38.484753, "close": 39.681988, "volume": 27258952}, "trend_line": 26.942338, "activity_lines": {"activity_5": 37.309101, "activity_10": 35.33689, "activity_20": 33.041288, "activity_30": 30.399799}, "trend_signal": 1, "fair_value": 23.469516, "relative_strength": 68.127404, "rate_of_change": 2.889920966088417, "market_dynamics": 0.667642, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.983179, "high": 39.983179, "low": 37.091742, "close": 37.099274, "volume": 15637866}, "trend_line": 27.580614, "activity_lines": {"activity_5": 37.840705, "activity_10": 35.820303, "activity_20": 33.731233, "activity_30": 31.055085}, "trend_signal": 1, "fair_value": 23.485049, "relative_strength": 55.635704, "rate_of_change": 2.369044586999099, "market_dynamics": 0.672023, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.084215, "high": 37.784483, "low": 35.013517, "close": 35.638493, "volume": 13300440}, "trend_line": 28.220395, "activity_lines": {"activity_5": 37.432089, "activity_10": 36.000196, "activity_20": 34.195068, "activity_30": 31.574948}, "trend_signal": 1, "fair_value": 23.488261, "relative_strength": 49.0285, "rate_of_change": 2.319676421996984, "market_dynamics": 0.322067, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.439999, "high": 40.990002, "low": 34.720001, "close": 40.41, "volume": 19379761}, "trend_line": 28.951458, "activity_lines": {"activity_5": 38.284672, "activity_10": 36.983154, "activity_20": 35.035954, "activity_30": 32.361375}, "trend_signal": 1, "fair_value": 23.531765, "relative_strength": 64.028329, "rate_of_change": 2.5905484313738305, "market_dynamics": 0.153748, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.0, "high": 42.200001, "low": 35.610001, "close": 38.009998, "volume": 30831992}, "trend_line": 29.558597, "activity_lines": {"activity_5": 38.165734, "activity_10": 37.402196, "activity_20": 35.55233, "activity_30": 32.945796}, "trend_signal": 1, "fair_value": 23.566216, "relative_strength": 53.186559, "rate_of_change": 2.0970930030535944, "market_dynamics": -0.048477, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.41, "high": 39.439999, "low": 36.650002, "close": 36.669998, "volume": 15538260}, "trend_line": 30.122074, "activity_lines": {"activity_5": 37.666416, "activity_10": 37.52312, "activity_20": 35.860591, "activity_30": 33.404596}, "trend_signal": 1, "fair_value": 23.60533, "relative_strength": 47.665748, "rate_of_change": 1.9063049575729267, "market_dynamics": -0.200223, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.450001, "high": 40.740002, "low": 36.18, "close": 39.139999, "volume": 17139792}, "trend_line": 30.632097, "activity_lines": {"activity_5": 38.191232, "activity_10": 37.996754, "activity_20": 36.332701, "activity_30": 33.986398}, "trend_signal": 1, "fair_value": 23.642815, "relative_strength": 50.071897, "rate_of_change": 1.6931868635605911, "market_dynamics": -0.079461, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.43, "high": 43.150002, "low": 39.34, "close": 40.189999, "volume": 21827453}, "trend_line": 31.157041, "activity_lines": {"activity_5": 38.929999, "activity_10": 38.500569, "activity_20": 36.833529, "activity_30": 34.603037}, "trend_signal": 1, "fair_value": 23.698197, "relative_strength": 50.364501, "rate_of_change": 1.713705725076536, "market_dynamics": -0.114025, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.57, "high": 43.849998, "low": 39.91, "close": 42.049999, "volume": 16020825}, "trend_line": 31.671447, "activity_lines": {"activity_5": 39.985332, "activity_10": 39.17, "activity_20": 37.438443, "activity_30": 35.305808}, "trend_signal": 1, "fair_value": 23.756806, "relative_strength": 52.497194, "rate_of_change": 1.6510104409465618, "market_dynamics": -0.056793, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.0, "high": 54.5, "low": 41.299999, "close": 52.560001, "volume": 35634428}, "trend_line": 32.640851, "activity_lines": {"activity_5": 44.434666, "activity_10": 41.673745, "activity_20": 39.016253, "activity_30": 36.653457}, "trend_signal": 1, "fair_value": 23.844174, "relative_strength": 83.165655, "rate_of_change": 3.0608137354759863, "market_dynamics": 0.478838, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.040001, "high": 55.77, "low": 49.25, "close": 54.5, "volume": 29166839}, "trend_line": 33.778833, "activity_lines": {"activity_5": 48.560667, "activity_10": 44.28375, "activity_20": 40.675299, "activity_30": 38.063725}, "trend_signal": 1, "fair_value": 23.927518, "relative_strength": 81.723155, "rate_of_change": 3.4863735629931982, "market_dynamics": 0.847753, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.5, "high": 55.200001, "low": 49.259998, "close": 49.599998, "volume": 25261784}, "trend_line": 34.804432, "activity_lines": {"activity_5": 49.864666, "activity_10": 45.733426, "activity_20": 41.776857, "activity_30": 39.084445}, "trend_signal": 1, "fair_value": 23.990709, "relative_strength": 65.000467, "rate_of_change": 3.0362179770982607, "market_dynamics": 1.111347, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.599998, "high": 54.27, "low": 49.060001, "close": 52.299999, "volume": 18295729}, "trend_line": 35.901459, "activity_lines": {"activity_5": 51.371333, "activity_10": 47.446726, "activity_20": 43.066098, "activity_30": 40.213191}, "trend_signal": 1, "fair_value": 24.09663, "relative_strength": 68.576153, "rate_of_change": 3.1519750128374575, "market_dynamics": 1.312021, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.0, "high": 54.990002, "low": 49.77, "close": 53.029999, "volume": 19432993}, "trend_line": 36.993703, "activity_lines": {"activity_5": 52.313999, "activity_10": 48.989817, "activity_20": 44.328635, "activity_30": 41.318258}, "trend_signal": 1, "fair_value": 24.220732, "relative_strength": 60.568349, "rate_of_change": 3.042338752862366, "market_dynamics": 1.178187, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.950001, "high": 55.150002, "low": 50.150002, "close": 53.759998, "volume": 22452653}, "trend_line": 38.08217, "activity_lines": {"activity_5": 52.767999, "activity_10": 50.436181, "activity_20": 45.567193, "activity_30": 42.399955}, "trend_signal": 1, "fair_value": 24.338537, "relative_strength": 53.132531, "rate_of_change": 2.942303450941371, "market_dynamics": 1.10233, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.779999, "high": 61.18, "low": 53.77, "close": 55.299999, "volume": 46221560}, "trend_line": 39.202895, "activity_lines": {"activity_5": 53.655332, "activity_10": 51.876181, "activity_20": 46.86315, "activity_30": 43.510783}, "trend_signal": 1, "fair_value": 24.473578, "relative_strength": 48.525504, "rate_of_change": 2.9429126543996844, "market_dynamics": 1.171884, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.0, "high": 63.049999, "low": 51.540001, "close": 54.599998, "volume": 45050672}, "trend_line": 40.217207, "activity_lines": {"activity_5": 54.255998, "activity_10": 52.850181, "activity_20": 47.978483, "activity_30": 44.504144}, "trend_signal": 1, "fair_value": 24.607112, "relative_strength": 45.538663, "rate_of_change": 2.5873395319401893, "market_dynamics": 1.290756, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.200001, "high": 56.98, "low": 50.59, "close": 52.52, "volume": 21283193}, "trend_line": 41.139597, "activity_lines": {"activity_5": 53.829999, "activity_10": 53.164908, "activity_20": 48.780005, "activity_30": 45.297873}, "trend_signal": 1, "fair_value": 24.740849, "relative_strength": 34.504038, "rate_of_change": 2.293520780794151, "market_dynamics": 1.155176, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.0, "high": 60.5, "low": 51.060001, "close": 58.02, "volume": 34864217}, "trend_line": 41.868329, "activity_lines": {"activity_5": 55.222666, "activity_10": 54.255454, "activity_20": 50.001428, "activity_30": 46.386931}, "trend_signal": 1, "fair_value": 24.91384, "relative_strength": 44.570968, "rate_of_change": 1.7713639732542852, "market_dynamics": 1.195638, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.099998, "high": 61.509998, "low": 54.0, "close": 54.02, "volume": 27773505}, "trend_line": 42.641681, "activity_lines": {"activity_5": 54.949333, "activity_10": 54.328363, "activity_20": 50.74579, "activity_30": 47.17091}, "trend_signal": 1, "fair_value": 25.067186, "relative_strength": 31.25191, "rate_of_change": 1.8471050038801298, "market_dynamics": 0.952369, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.099998, "high": 54.98, "low": 52.0, "close": 54.119999, "volume": 10292663}, "trend_line": 43.264759, "activity_lines": {"activity_5": 54.692, "activity_10": 54.392908, "activity_20": 51.428172, "activity_30": 47.911446}, "trend_signal": 1, "fair_value": 25.218648, "relative_strength": 26.645854, "rate_of_change": 1.4611947404231076, "market_dynamics": 0.564313, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.700001, "high": 55.310001, "low": 48.810001, "close": 49.919998, "volume": 11207411}, "trend_line": 43.761642, "activity_lines": {"activity_5": 53.113332, "activity_10": 53.700726, "activity_20": 51.641801, "activity_30": 48.340817}, "trend_signal": 1, "fair_value": 25.359844, "relative_strength": 16.925127, "rate_of_change": 1.1484705138424647, "market_dynamics": 0.206433, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.099998, "high": 55.110001, "low": 46.099998, "close": 50.200001, "volume": 26586768}, "trend_line": 44.365243, "activity_lines": {"activity_5": 51.94, "activity_10": 53.053636, "activity_20": 51.821047, "activity_30": 48.756195}, "trend_signal": 1, "fair_value": 25.530783, "relative_strength": 22.055672, "rate_of_change": 1.3792923949242983, "market_dynamics": -0.317055, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.200001, "high": 51.32, "low": 37.82, "close": 38.779999, "volume": 46950591}, "trend_line": 44.544756, "activity_lines": {"activity_5": 47.114666, "activity_10": 50.368363, "activity_20": 50.843333, "activity_30": 48.395856}, "trend_signal": 1, "fair_value": 25.635705, "relative_strength": -10.620701, "rate_of_change": 0.4046253054446248, "market_dynamics": -0.676168, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.0, "high": 40.099998, "low": 37.43, "close": 39.169998, "volume": 30368509}, "trend_line": 44.683305, "activity_lines": {"activity_5": 43.701999, "activity_10": 48.01309, "activity_20": 49.910523, "activity_30": 48.049098}, "trend_signal": 0, "fair_value": 25.74488, "relative_strength": -11.032705, "rate_of_change": 0.31103324485602213, "market_dynamics": -0.938332, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.310001, "high": 40.57, "low": 37.880001, "close": 37.889999, "volume": 22086309}, "trend_line": 44.900669, "activity_lines": {"activity_5": 40.852666, "activity_10": 45.690363, "activity_20": 48.850285, "activity_30": 47.61082}, "trend_signal": 0, "fair_value": 25.855249, "relative_strength": -14.689833, "rate_of_change": 0.4864546165508649, "market_dynamics": -1.020758, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.18, "high": 39.400002, "low": 36.16, "close": 37.439999, "volume": 16812766}, "trend_line": 45.138673, "activity_lines": {"activity_5": 38.935332, "activity_10": 43.602363, "activity_20": 47.74138, "activity_30": 47.129486}, "trend_signal": 0, "fair_value": 25.971955, "relative_strength": -14.992751, "rate_of_change": 0.5300678259381759, "market_dynamics": -1.148095, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.220001, "high": 39.0, "low": 36.200001, "close": 36.41, "volume": 15926756}, "trend_line": 45.329041, "activity_lines": {"activity_5": 37.506666, "activity_10": 41.63909, "activity_20": 46.542475, "activity_30": 46.566346}, "trend_signal": 0, "fair_value": 26.070942, "relative_strength": -13.36644, "rate_of_change": 0.4217403555483331, "market_dynamics": -1.249252, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.41, "high": 37.75, "low": 35.060001, "close": 37.18, "volume": 13271524}, "trend_line": 45.307135, "activity_lines": {"activity_5": 37.254, "activity_10": 40.108727, "activity_20": 45.434904, "activity_30": 46.040602}, "trend_signal": 0, "fair_value": 26.171499, "relative_strength": -14.874478, "rate_of_change": -0.04832663457405642, "market_dynamics": -1.289564, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.16, "high": 37.16, "low": 32.66, "close": 34.25, "volume": 15672191}, "trend_line": 45.148658, "activity_lines": {"activity_5": 36.131333, "activity_10": 38.424545, "activity_20": 44.071476, "activity_30": 45.327238}, "trend_signal": 0, "fair_value": 26.247313, "relative_strength": -22.708898, "rate_of_change": -0.34978375922468913, "market_dynamics": -1.300527, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.259998, "high": 37.279999, "low": 33.490002, "close": 33.630001, "volume": 17317010}, "trend_line": 44.946925, "activity_lines": {"activity_5": 35.13, "activity_10": 36.987091, "activity_20": 42.73619, "activity_30": 44.584099}, "trend_signal": 0, "fair_value": 26.323711, "relative_strength": -24.76369, "rate_of_change": -0.44681948243067887, "market_dynamics": -1.284901, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.299999, "high": 33.849998, "low": 32.349998, "close": 32.599998, "volume": 10848397}, "trend_line": 44.796949, "activity_lines": {"activity_5": 34.069333, "activity_10": 35.734909, "activity_20": 41.40219, "activity_30": 43.787523}, "trend_signal": 0, "fair_value": 26.37692, "relative_strength": -26.527949, "rate_of_change": -0.3336735494141197, "market_dynamics": -1.28764, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.41, "high": 35.18, "low": 32.389999, "close": 34.380001, "volume": 12763789}, "trend_line": 44.754999, "activity_lines": {"activity_5": 33.924667, "activity_10": 35.121273, "activity_20": 40.318666, "activity_30": 43.115462}, "trend_signal": 0, "fair_value": 26.425934, "relative_strength": -25.419422, "rate_of_change": -0.09364477031683549, "market_dynamics": -1.280892, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.169998, "high": 34.360001, "low": 33.029999, "close": 33.299999, "volume": 5154859}, "trend_line": 44.517999, "activity_lines": {"activity_5": 33.555333, "activity_10": 34.598909, "activity_20": 39.217619, "activity_30": 42.37643}, "trend_signal": 0, "fair_value": 26.478651, "relative_strength": -27.570933, "rate_of_change": -0.5295497828074911, "market_dynamics": -1.288321, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.580002, "high": 37.889999, "low": 33.009998, "close": 37.029999, "volume": 21469822}, "trend_line": 44.485333, "activity_lines": {"activity_5": 34.687999, "activity_10": 34.854363, "activity_20": 38.565761, "activity_30": 41.893333}, "trend_signal": 0, "fair_value": 26.547388, "relative_strength": -23.132354, "rate_of_change": -0.0733770626123741, "market_dynamics": -1.132165, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.080002, "high": 39.07, "low": 36.509998, "close": 37.299999, "volume": 21452748}, "trend_line": 44.506333, "activity_lines": {"activity_5": 35.725333, "activity_10": 35.197818, "activity_20": 38.019285, "activity_30": 41.429763}, "trend_signal": 0, "fair_value": 26.624694, "relative_strength": -23.710047, "rate_of_change": 0.04720657030936645, "market_dynamics": -0.895467, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.970001, "high": 37.799999, "low": 35.66, "close": 37.060001, "volume": 12645804}, "trend_line": 44.436999, "activity_lines": {"activity_5": 36.438, "activity_10": 35.508363, "activity_20": 37.535666, "activity_30": 40.949354}, "trend_signal": 0, "fair_value": 26.67914, "relative_strength": -25.250008, "rate_of_change": -0.1557845711530487, "market_dynamics": -0.689823, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.400002, "high": 36.900002, "low": 31.83, "close": 33.759998, "volume": 19976865}, "trend_line": 44.222666, "activity_lines": {"activity_5": 35.753333, "activity_10": 35.225818, "activity_20": 36.821285, "activity_30": 40.260516}, "trend_signal": 0, "fair_value": 26.703561, "relative_strength": -30.87924, "rate_of_change": -0.48233005113599914, "market_dynamics": -0.358686, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.07, "high": 37.91, "low": 33.290001, "close": 37.439999, "volume": 16091358}, "trend_line": 44.068999, "activity_lines": {"activity_5": 36.336666, "activity_10": 35.660545, "activity_20": 36.546714, "activity_30": 39.822924}, "trend_signal": 0, "fair_value": 26.762548, "relative_strength": -21.87352, "rate_of_change": -0.34748470388465197, "market_dynamics": -0.131149, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.57, "high": 38.400002, "low": 36.02, "close": 36.509998, "volume": 11339069}, "trend_line": 43.533999, "activity_lines": {"activity_5": 36.333999, "activity_10": 35.921454, "activity_20": 36.281571, "activity_30": 39.335247}, "trend_signal": 0, "fair_value": 26.82725, "relative_strength": -24.975747, "rate_of_change": -1.2140053374028228, "market_dynamics": -0.009864, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.759998, "high": 43.299999, "low": 35.939999, "close": 41.59, "volume": 18851975}, "trend_line": 43.103666, "activity_lines": {"activity_5": 38.059332, "activity_10": 37.064908, "activity_20": 36.583618, "activity_30": 39.209827}, "trend_signal": 0, "fair_value": 26.925814, "relative_strength": -16.669989, "rate_of_change": -0.9884986674438166, "market_dynamics": 0.300383, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.0, "high": 49.91, "low": 42.240002, "close": 43.119999, "volume": 79372736}, "trend_line": 42.887666, "activity_lines": {"activity_5": 40.008666, "activity_10": 38.341817, "activity_20": 37.091047, "activity_30": 39.210881}, "trend_signal": 0, "fair_value": 27.043408, "relative_strength": -11.706861, "rate_of_change": -0.5011174687554278, "market_dynamics": 0.587522, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.0, "high": 47.68, "low": 37.380001, "close": 40.540001, "volume": 49037037}, "trend_line": 42.495666, "activity_lines": {"activity_5": 40.694, "activity_10": 38.958363, "activity_20": 37.385142, "activity_30": 39.059419}, "trend_signal": 0, "fair_value": 27.12146, "relative_strength": -17.420953, "rate_of_change": -0.9140156985926979, "market_dynamics": 0.743269, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.540001, "high": 41.139999, "low": 30.58, "close": 30.629999, "volume": 38902665}, "trend_line": 41.748999, "activity_lines": {"activity_5": 37.624, "activity_10": 37.66109, "activity_20": 36.781428, "activity_30": 38.293892}, "trend_signal": 0, "fair_value": 27.12985, "relative_strength": -35.38759, "rate_of_change": -1.757042706425644, "market_dynamics": 0.749084, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.059999, "high": 30.58, "low": 26.26, "close": 28.120001, "volume": 52575528}, "trend_line": 40.894333, "activity_lines": {"activity_5": 34.171333, "activity_10": 35.956, "activity_20": 35.977476, "activity_30": 37.414602}, "trend_signal": 0, "fair_value": 27.148414, "relative_strength": -39.901836, "rate_of_change": -2.0471532742617247, "market_dynamics": 0.559912, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.889999, "high": 31.139999, "low": 26.41, "close": 27.85, "volume": 44137161}, "trend_line": 39.979333, "activity_lines": {"activity_5": 31.188, "activity_10": 34.363818, "activity_20": 35.200428, "activity_30": 36.573032}, "trend_signal": 0, "fair_value": 27.169912, "relative_strength": -38.291741, "rate_of_change": -2.237473832865806, "market_dynamics": 0.231062, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.459999, "high": 30.59, "low": 27.08, "close": 29.49, "volume": 24589031}, "trend_line": 39.142333, "activity_lines": {"activity_5": 29.667333, "activity_10": 33.241636, "activity_20": 34.627381, "activity_30": 35.896301}, "trend_signal": 0, "fair_value": 27.205009, "relative_strength": -38.565636, "rate_of_change": -2.093581701325523, "market_dynamics": -0.10703, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.280001, "high": 37.369999, "low": 29.01, "close": 33.889999, "volume": 50536301}, "trend_line": 38.521333, "activity_lines": {"activity_5": 30.522, "activity_10": 33.057091, "activity_20": 34.511238, "activity_30": 35.55744}, "trend_signal": 0, "fair_value": 27.270414, "relative_strength": -31.774045, "rate_of_change": -1.5865175946461907, "market_dynamics": -0.086408, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.009998, "high": 34.299999, "low": 30.82, "close": 31.15, "volume": 36682584}, "trend_line": 37.625666, "activity_lines": {"activity_5": 30.906666, "activity_10": 32.372, "activity_20": 34.146142, "activity_30": 35.081871}, "trend_signal": 0, "fair_value": 27.31254, "relative_strength": -37.153693, "rate_of_change": -2.325119434470235, "market_dynamics": -0.189288, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.84, "high": 33.849998, "low": 29.83, "close": 31.26, "volume": 31013254}, "trend_line": 36.867, "activity_lines": {"activity_5": 31.293333, "activity_10": 31.821273, "activity_20": 33.820238, "activity_30": 34.671182}, "trend_signal": 0, "fair_value": 27.362419, "relative_strength": -37.256663, "rate_of_change": -2.0163523484209027, "market_dynamics": -0.266262, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.58, "high": 37.93, "low": 31.07, "close": 36.0, "volume": 38105325}, "trend_line": 36.263, "activity_lines": {"activity_5": 33.050667, "activity_10": 32.227818, "activity_20": 33.96, "activity_30": 34.615247}, "trend_signal": 0, "fair_value": 27.450643, "relative_strength": -29.238358, "rate_of_change": -1.638321534163342, "market_dynamics": -0.135826, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.59, "high": 41.990002, "low": 33.709999, "close": 35.0, "volume": 78559775}, "trend_line": 35.765666, "activity_lines": {"activity_5": 33.931333, "activity_10": 32.554182, "activity_20": 33.993238, "activity_30": 34.533763}, "trend_signal": 0, "fair_value": 27.538207, "relative_strength": -30.538386, "rate_of_change": -1.3714640266938618, "market_dynamics": -0.067542, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.799999, "high": 37.380001, "low": 30.700001, "close": 31.709999, "volume": 47471818}, "trend_line": 35.149333, "activity_lines": {"activity_5": 33.348, "activity_10": 32.43, "activity_20": 33.701714, "activity_30": 34.272107}, "trend_signal": 0, "fair_value": 27.610784, "relative_strength": -36.509446, "rate_of_change": -1.7232532451653615, "market_dynamics": -0.016947, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.540001, "high": 32.169998, "low": 25.17, "close": 25.389999, "volume": 31190831}, "trend_line": 34.703, "activity_lines": {"activity_5": 30.803333, "activity_10": 31.317272, "activity_20": 32.821, "activity_30": 33.642473}, "trend_signal": 0, "fair_value": 27.649194, "relative_strength": -48.462433, "rate_of_change": -1.2698192594436875, "market_dynamics": -0.127802, "expectation": {"probability": 48.9379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33607a61-1c40-4308-ab83-ced8e9f145b2/", "share_image": "https://sharemaestro.com/terminal/33607a61-1c40-4308-ab83-ced8e9f145b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}