{"ticker": {"uuid": "3363ba56-9130-431b-91d5-ef555b24dbc2", "symbol": "ROBO", "name": "L&G ROBO Global Robotics and Automation UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROBO rose 25.60%, moving from 28.48 to 35.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 19.48 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.77"}, {"label": "12-Week Change", "value": "25.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.48"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.18, "high": 36.459999, "low": 35.369999, "close": 35.77, "volume": 110328}, "trend_line": 30.023, "activity_lines": {"activity_5": 35.055667, "activity_10": 33.725273, "activity_20": 32.0165, "activity_30": 31.190634}, "trend_signal": 1, "fair_value": 24.083296, "relative_strength": 19.482945, "rate_of_change": 0.8803467625415827, "market_dynamics": 1.118789, "expectation": {"probability": 55.1563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.59, "high": 23.065001, "low": 22.049999, "close": 22.737499, "volume": 471127}, "trend_line": 20.698083, "activity_lines": {"activity_5": 22.297999, "activity_10": 21.913909, "activity_20": 21.578726, "activity_30": 21.241554}, "trend_signal": 1, "fair_value": 22.34633, "relative_strength": 14.199824, "rate_of_change": 0.5338794852402446, "market_dynamics": 1.006509, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.905001, "high": 23.870001, "low": 22.860001, "close": 23.645, "volume": 95583}, "trend_line": 20.847833, "activity_lines": {"activity_5": 22.833833, "activity_10": 22.272591, "activity_20": 21.792905, "activity_30": 21.431677}, "trend_signal": 1, "fair_value": 22.38758, "relative_strength": 17.050068, "rate_of_change": 0.7234969538000255, "market_dynamics": 1.217307, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.559999, "high": 23.684999, "low": 22.655001, "close": 22.702499, "volume": 31184}, "trend_line": 20.957417, "activity_lines": {"activity_5": 22.884833, "activity_10": 22.413045, "activity_20": 21.904881, "activity_30": 21.551333}, "trend_signal": 1, "fair_value": 22.424952, "relative_strength": 14.718709, "rate_of_change": 0.525637364804285, "market_dynamics": 1.216696, "expectation": {"probability": 57.7402, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.18, "high": 23.4, "low": 22.295, "close": 23.35, "volume": 121977}, "trend_line": 21.08025, "activity_lines": {"activity_5": 23.098666, "activity_10": 22.649318, "activity_20": 22.075297, "activity_30": 21.705693}, "trend_signal": 1, "fair_value": 22.463878, "relative_strength": 16.388106, "rate_of_change": 0.5861075341488885, "market_dynamics": 1.330429, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.445, "high": 23.525, "low": 22.15, "close": 22.844999, "volume": 495275}, "trend_line": 21.195083, "activity_lines": {"activity_5": 23.050666, "activity_10": 22.75809, "activity_20": 22.186785, "activity_30": 21.819548}, "trend_signal": 1, "fair_value": 22.497853, "relative_strength": 17.719627, "rate_of_change": 0.5447421164360046, "market_dynamics": 1.259815, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.674999, "high": 23.955, "low": 22.65, "close": 23.692499, "volume": 47369}, "trend_line": 21.3585, "activity_lines": {"activity_5": 23.262833, "activity_10": 22.992499, "activity_20": 22.370333, "activity_30": 21.980672}, "trend_signal": 1, "fair_value": 22.534599, "relative_strength": 18.607315, "rate_of_change": 0.7710137299297154, "market_dynamics": 1.181451, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.555, "high": 24.190001, "low": 23.43, "close": 23.535, "volume": 37296}, "trend_line": 21.524917, "activity_lines": {"activity_5": 23.358833, "activity_10": 23.154818, "activity_20": 22.524595, "activity_30": 22.121091}, "trend_signal": 1, "fair_value": 22.569792, "relative_strength": 13.97074, "rate_of_change": 0.7791605215722038, "market_dynamics": 1.211087, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.465, "high": 24.0, "low": 23.084999, "close": 23.615, "volume": 662720}, "trend_line": 21.69575, "activity_lines": {"activity_5": 23.488833, "activity_10": 23.287136, "activity_20": 22.676333, "activity_30": 22.255935}, "trend_signal": 1, "fair_value": 22.605529, "relative_strength": 13.60125, "rate_of_change": 0.7936523053724286, "market_dynamics": 1.249395, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.465, "high": 23.58, "low": 22.4, "close": 22.6175, "volume": 33770}, "trend_line": 21.813667, "activity_lines": {"activity_5": 23.2255, "activity_10": 23.207045, "activity_20": 22.720416, "activity_30": 22.315403}, "trend_signal": 1, "fair_value": 22.630913, "relative_strength": 10.45559, "rate_of_change": 0.5435027597570884, "market_dynamics": 0.934944, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.58, "high": 22.584999, "low": 21.885, "close": 21.897499, "volume": 40857}, "trend_line": 21.872333, "activity_lines": {"activity_5": 22.771, "activity_10": 22.983863, "activity_20": 22.686131, "activity_30": 22.320812}, "trend_signal": 1, "fair_value": 22.64984, "relative_strength": 7.415626, "rate_of_change": 0.2689414851707525, "market_dynamics": 0.399591, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.889999, "high": 21.9, "low": 20.815001, "close": 20.9375, "volume": 19399}, "trend_line": 21.892, "activity_lines": {"activity_5": 22.059666, "activity_10": 22.597272, "activity_20": 22.554714, "activity_30": 22.2605}, "trend_signal": 1, "fair_value": 22.664952, "relative_strength": 6.246816, "rate_of_change": 0.08991724842520604, "market_dynamics": -0.205456, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.9, "high": 21.549999, "low": 20.885, "close": 20.9625, "volume": 16473}, "trend_line": 21.889666, "activity_lines": {"activity_5": 21.540333, "activity_10": 22.247954, "activity_20": 22.429428, "activity_30": 22.200532}, "trend_signal": 0, "fair_value": 22.677195, "relative_strength": 5.093572, "rate_of_change": -0.010661428832455548, "market_dynamics": -0.945899, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.334999, "high": 22.040001, "low": 21.245001, "close": 21.8225, "volume": 103708}, "trend_line": 21.882916, "activity_lines": {"activity_5": 21.479167, "activity_10": 22.103773, "activity_20": 22.386547, "activity_30": 22.196199}, "trend_signal": 0, "fair_value": 22.698686, "relative_strength": 7.279755, "rate_of_change": -0.03083646867885834, "market_dynamics": -1.180427, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.985001, "high": 22.049999, "low": 21.0686, "close": 21.182501, "volume": 23020}, "trend_line": 21.8865, "activity_lines": {"activity_5": 21.324167, "activity_10": 21.859227, "activity_20": 22.281166, "activity_30": 22.151011}, "trend_signal": 0, "fair_value": 22.713846, "relative_strength": 3.753248, "rate_of_change": 0.016378073196460795, "market_dynamics": -1.284765, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.084999, "high": 21.235001, "low": 20.705, "close": 20.8125, "volume": 50674}, "trend_line": 21.879333, "activity_lines": {"activity_5": 21.1415, "activity_10": 21.586818, "activity_20": 22.141524, "activity_30": 22.08172}, "trend_signal": 0, "fair_value": 22.724615, "relative_strength": -1.315097, "rate_of_change": -0.03274621341924285, "market_dynamics": -1.24874, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.775, "high": 20.879999, "low": 20.025, "close": 20.125, "volume": 88311}, "trend_line": 21.860417, "activity_lines": {"activity_5": 20.802, "activity_10": 21.226364, "activity_20": 21.938631, "activity_30": 21.968537}, "trend_signal": 0, "fair_value": 22.735705, "relative_strength": -4.393879, "rate_of_change": -0.08645601764915442, "market_dynamics": -1.21921, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.035, "high": 20.355, "low": 19.73, "close": 20.237499, "volume": 38089}, "trend_line": 21.8215, "activity_lines": {"activity_5": 20.554166, "activity_10": 20.951227, "activity_20": 21.752059, "activity_30": 21.863833}, "trend_signal": 0, "fair_value": 22.742708, "relative_strength": -3.04745, "rate_of_change": -0.17802496631240575, "market_dynamics": -1.295368, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.275, "high": 20.35, "low": 19.395, "close": 19.725, "volume": 63161}, "trend_line": 21.780416, "activity_lines": {"activity_5": 20.183833, "activity_10": 20.642864, "activity_20": 21.520714, "activity_30": 21.728575}, "trend_signal": 0, "fair_value": 22.740897, "relative_strength": -4.197902, "rate_of_change": -0.18827303347616547, "market_dynamics": -1.311293, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.684999, "high": 20.395, "low": 19.65, "close": 19.73, "volume": 61182}, "trend_line": 21.75275, "activity_lines": {"activity_5": 19.955, "activity_10": 20.406136, "activity_20": 21.300238, "activity_30": 21.59629}, "trend_signal": 0, "fair_value": 22.738141, "relative_strength": -5.629241, "rate_of_change": -0.12702236724955102, "market_dynamics": -1.321409, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.629999, "high": 19.93, "low": 18.780001, "close": 18.780001, "volume": 72031}, "trend_line": 21.68875, "activity_lines": {"activity_5": 19.506334, "activity_10": 20.049182, "activity_20": 20.999845, "activity_30": 21.4045}, "trend_signal": 0, "fair_value": 22.729984, "relative_strength": -7.867527, "rate_of_change": -0.2942156738803142, "market_dynamics": -1.331814, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.865, "high": 18.92, "low": 18.24, "close": 18.282499, "volume": 27682}, "trend_line": 21.574, "activity_lines": {"activity_5": 19.027333, "activity_10": 19.658454, "activity_20": 20.669833, "activity_30": 21.184742}, "trend_signal": 0, "fair_value": 22.724423, "relative_strength": -8.952155, "rate_of_change": -0.5290761339403942, "market_dynamics": -1.364148, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.315001, "high": 19.445, "low": 18.184999, "close": 19.442499, "volume": 117554}, "trend_line": 21.519833, "activity_lines": {"activity_5": 19.057833, "activity_10": 19.526909, "activity_20": 20.471512, "activity_30": 21.047226}, "trend_signal": 0, "fair_value": 22.717099, "relative_strength": -4.991668, "rate_of_change": -0.2510753684991341, "market_dynamics": -1.307393, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.629999, "high": 19.719999, "low": 19.094999, "close": 19.32, "volume": 43283}, "trend_line": 21.44725, "activity_lines": {"activity_5": 19.1005, "activity_10": 19.400727, "activity_20": 20.281536, "activity_30": 20.905301}, "trend_signal": 0, "fair_value": 22.707035, "relative_strength": -4.836875, "rate_of_change": -0.33728421591374835, "market_dynamics": -1.288315, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.365, "high": 20.5, "low": 19.264999, "close": 20.327499, "volume": 115995}, "trend_line": 21.411916, "activity_lines": {"activity_5": 19.505999, "activity_10": 19.503227, "activity_20": 20.203619, "activity_30": 20.833059}, "trend_signal": 0, "fair_value": 22.699519, "relative_strength": -1.870654, "rate_of_change": -0.16474839431628233, "market_dynamics": -0.980695, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.445, "high": 20.790001, "low": 20.445, "close": 20.764999, "volume": 43553}, "trend_line": 21.39475, "activity_lines": {"activity_5": 20.017499, "activity_10": 19.700818, "activity_20": 20.181762, "activity_30": 20.791322}, "trend_signal": 0, "fair_value": 22.689808, "relative_strength": 0.331211, "rate_of_change": -0.08017031264275053, "market_dynamics": -0.607431, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.719999, "high": 21.110001, "low": 20.620001, "close": 21.059999, "volume": 29449}, "trend_line": 21.386666, "activity_lines": {"activity_5": 20.494999, "activity_10": 19.952908, "activity_20": 20.197904, "activity_30": 20.769725}, "trend_signal": 0, "fair_value": 22.677836, "relative_strength": 1.062984, "rate_of_change": -0.03778497061193353, "market_dynamics": -0.263094, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.059999, "high": 21.195, "low": 20.780001, "close": 21.0825, "volume": 34679}, "trend_line": 21.386583, "activity_lines": {"activity_5": 20.794833, "activity_10": 20.19209, "activity_20": 20.228726, "activity_30": 20.750102}, "trend_signal": 0, "fair_value": 22.666426, "relative_strength": 0.697706, "rate_of_change": -0.00038809228142458127, "market_dynamics": 0.128179, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.18, "high": 22.65, "low": 21.125, "close": 22.525, "volume": 168879}, "trend_line": 21.407166, "activity_lines": {"activity_5": 21.466166, "activity_10": 20.678181, "activity_20": 20.408607, "activity_30": 20.823548}, "trend_signal": 0, "fair_value": 22.658045, "relative_strength": 6.972034, "rate_of_change": 0.09624258349264332, "market_dynamics": 0.487697, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.385, "high": 22.965, "low": 22.309999, "close": 22.735001, "volume": 57117}, "trend_line": 21.433416, "activity_lines": {"activity_5": 21.993833, "activity_10": 21.151545, "activity_20": 20.613678, "activity_30": 20.909215}, "trend_signal": 0, "fair_value": 22.649551, "relative_strength": 5.924565, "rate_of_change": 0.12262249005777315, "market_dynamics": 0.700316, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.045, "high": 23.295, "low": 23.02, "close": 23.15, "volume": 3777}, "trend_line": 21.45475, "activity_lines": {"activity_5": 22.499334, "activity_10": 21.645727, "activity_20": 20.857714, "activity_30": 21.019962}, "trend_signal": 0, "fair_value": 22.643141, "relative_strength": 6.982187, "rate_of_change": 0.09953616353081338, "market_dynamics": 0.840728, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.565001, "high": 23.115, "low": 21.455, "close": 21.860001, "volume": 111177}, "trend_line": 21.4255, "activity_lines": {"activity_5": 22.415834, "activity_10": 21.825909, "activity_20": 20.972928, "activity_30": 21.046107}, "trend_signal": 0, "fair_value": 22.61625, "relative_strength": 1.339543, "rate_of_change": -0.13633344597350755, "market_dynamics": 0.97919, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.785, "high": 22.635, "low": 21.700001, "close": 22.440001, "volume": 35418}, "trend_line": 21.385333, "activity_lines": {"activity_5": 22.472334, "activity_10": 22.0465, "activity_20": 21.138988, "activity_30": 21.111559}, "trend_signal": 0, "fair_value": 22.59375, "relative_strength": 4.64149, "rate_of_change": -0.18747287111152733, "market_dynamics": 0.809273, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.315001, "high": 22.495001, "low": 21.57, "close": 21.889999, "volume": 37478}, "trend_line": 21.35825, "activity_lines": {"activity_5": 22.255, "activity_10": 22.112591, "activity_20": 21.245631, "activity_30": 21.144118}, "trend_signal": 0, "fair_value": 22.56359, "relative_strength": 4.08232, "rate_of_change": -0.1266428724771203, "market_dynamics": 0.69981, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.209999, "high": 22.700001, "low": 22.174999, "close": 22.6, "volume": 99744}, "trend_line": 21.33325, "activity_lines": {"activity_5": 22.316667, "activity_10": 22.261046, "activity_20": 21.419571, "activity_30": 21.224231}, "trend_signal": 0, "fair_value": 22.542147, "relative_strength": 4.84069, "rate_of_change": -0.11705078833706942, "market_dynamics": 0.746843, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.48, "high": 22.809999, "low": 22.040001, "close": 22.1975, "volume": 79523}, "trend_line": 21.311667, "activity_lines": {"activity_5": 22.253167, "activity_10": 22.295, "activity_20": 21.548429, "activity_30": 21.279989}, "trend_signal": 0, "fair_value": 22.510529, "relative_strength": 3.148992, "rate_of_change": -0.10117070769807548, "market_dynamics": 0.736076, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.084999, "high": 22.48, "low": 21.870001, "close": 22.43, "volume": 63543}, "trend_line": 21.269583, "activity_lines": {"activity_5": 22.330667, "activity_10": 22.345182, "activity_20": 21.692833, "activity_30": 21.35214}, "trend_signal": 1, "fair_value": 22.473061, "relative_strength": 4.614575, "rate_of_change": -0.19746930167405075, "market_dynamics": 0.764485, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.575001, "high": 22.754999, "low": 22.049999, "close": 22.565001, "volume": 129586}, "trend_line": 21.23725, "activity_lines": {"activity_5": 22.415167, "activity_10": 22.395, "activity_20": 21.839119, "activity_30": 21.435715}, "trend_signal": 1, "fair_value": 22.439311, "relative_strength": 3.136369, "rate_of_change": -0.1520152040592487, "market_dynamics": 0.937801, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.51, "high": 22.780001, "low": 22.309999, "close": 22.68, "volume": 98815}, "trend_line": 21.206083, "activity_lines": {"activity_5": 22.529667, "activity_10": 22.438773, "activity_20": 21.985274, "activity_30": 21.528796}, "trend_signal": 1, "fair_value": 22.419087, "relative_strength": 3.512448, "rate_of_change": -0.14675628906755792, "market_dynamics": 0.886027, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.745001, "high": 23.195, "low": 22.6537, "close": 23.317499, "volume": 59774}, "trend_line": 21.229417, "activity_lines": {"activity_5": 22.804, "activity_10": 22.595636, "activity_20": 22.178071, "activity_30": 21.665016}, "trend_signal": 1, "fair_value": 22.415224, "relative_strength": 6.505545, "rate_of_change": 0.11003446511079847, "market_dynamics": 0.8681, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.309999, "high": 23.889999, "low": 23.035, "close": 23.68, "volume": 168872}, "trend_line": 21.288833, "activity_lines": {"activity_5": 23.151333, "activity_10": 22.807818, "activity_20": 22.38831, "activity_30": 21.823118}, "trend_signal": 1, "fair_value": 22.403205, "relative_strength": 8.200872, "rate_of_change": 0.27987579687185377, "market_dynamics": 1.024069, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.5, "high": 23.575001, "low": 22.375, "close": 22.934999, "volume": 72736}, "trend_line": 21.355417, "activity_lines": {"activity_5": 23.1515, "activity_10": 22.874909, "activity_20": 22.504262, "activity_30": 21.929322}, "trend_signal": 1, "fair_value": 22.386731, "relative_strength": 3.763271, "rate_of_change": 0.31276491294754794, "market_dynamics": 0.822738, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.139999, "high": 23.565001, "low": 22.825001, "close": 23.379999, "volume": 75580}, "trend_line": 21.436, "activity_lines": {"activity_5": 23.266333, "activity_10": 23.003363, "activity_20": 22.64044, "activity_30": 22.059941}, "trend_signal": 1, "fair_value": 22.376106, "relative_strength": 2.956692, "rate_of_change": 0.37734219846889777, "market_dynamics": 0.717962, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.344999, "high": 23.51, "low": 23.205, "close": 23.4925, "volume": 41247}, "trend_line": 21.491667, "activity_lines": {"activity_5": 23.364333, "activity_10": 23.135181, "activity_20": 22.768583, "activity_30": 22.192618}, "trend_signal": 1, "fair_value": 22.361859, "relative_strength": 3.095458, "rate_of_change": 0.25968930770666027, "market_dynamics": 0.57308, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.219999, "high": 23.26, "low": 22.565001, "close": 22.6975, "volume": 87467}, "trend_line": 21.542167, "activity_lines": {"activity_5": 23.143166, "activity_10": 23.093318, "activity_20": 22.801143, "activity_30": 22.270414}, "trend_signal": 1, "fair_value": 22.340497, "relative_strength": 0.028742, "rate_of_change": 0.23497479278829111, "market_dynamics": 0.191495, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.690001, "high": 23.09, "low": 22.27, "close": 22.2575, "volume": 37189}, "trend_line": 21.590333, "activity_lines": {"activity_5": 22.816666, "activity_10": 22.969682, "activity_20": 22.780512, "activity_30": 22.316564}, "trend_signal": 1, "fair_value": 22.315801, "relative_strength": -2.980117, "rate_of_change": 0.22358939098374797, "market_dynamics": -0.059733, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.305, "high": 22.389999, "low": 21.17, "close": 21.352501, "volume": 44664}, "trend_line": 21.63125, "activity_lines": {"activity_5": 22.283334, "activity_10": 22.680409, "activity_20": 22.666583, "activity_30": 22.30122}, "trend_signal": 1, "fair_value": 22.28476, "relative_strength": -5.750877, "rate_of_change": 0.18951537245859204, "market_dynamics": -0.446878, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.34, "high": 21.945, "low": 21.23, "close": 21.915001, "volume": 27801}, "trend_line": 21.687167, "activity_lines": {"activity_5": 22.043001, "activity_10": 22.513, "activity_20": 22.604833, "activity_30": 22.319527}, "trend_signal": 1, "fair_value": 22.259952, "relative_strength": -6.159314, "rate_of_change": 0.2585010112684072, "market_dynamics": -0.727549, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.0, "high": 22.495001, "low": 21.745001, "close": 22.355, "volume": 31420}, "trend_line": 21.774833, "activity_lines": {"activity_5": 22.047, "activity_10": 22.437409, "activity_20": 22.581024, "activity_30": 22.362613}, "trend_signal": 1, "fair_value": 22.240369, "relative_strength": -5.123399, "rate_of_change": 0.40422983785757843, "market_dynamics": -0.891501, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.559999, "high": 22.92, "low": 22.525, "close": 22.7125, "volume": 33001}, "trend_line": 21.87425, "activity_lines": {"activity_5": 22.246, "activity_10": 22.432727, "activity_20": 22.592071, "activity_30": 22.423108}, "trend_signal": 1, "fair_value": 22.229167, "relative_strength": -6.107683, "rate_of_change": 0.4565683695484552, "market_dynamics": -0.862037, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.764999, "high": 23.139999, "low": 22.58, "close": 22.84, "volume": 40708}, "trend_line": 22.009583, "activity_lines": {"activity_5": 22.4865, "activity_10": 22.462227, "activity_20": 22.615369, "activity_30": 22.485414}, "trend_signal": 1, "fair_value": 22.216346, "relative_strength": -5.358303, "rate_of_change": 0.6186863549607381, "market_dynamics": -0.676456, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.924999, "high": 23.035, "low": 22.48, "close": 22.74, "volume": 63111}, "trend_line": 22.158167, "activity_lines": {"activity_5": 22.654833, "activity_10": 22.488818, "activity_20": 22.630619, "activity_30": 22.532538}, "trend_signal": 1, "fair_value": 22.19859, "relative_strength": -4.517235, "rate_of_change": 0.675087756092424, "market_dynamics": -0.525455, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.844999, "high": 23.01, "low": 22.094999, "close": 22.105, "volume": 57909}, "trend_line": 22.246917, "activity_lines": {"activity_5": 22.519, "activity_10": 22.4035, "activity_20": 22.581202, "activity_30": 22.529108}, "trend_signal": 1, "fair_value": 22.176699, "relative_strength": -6.529533, "rate_of_change": 0.4005295203344257, "market_dynamics": -0.514849, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.485001, "high": 22.605, "low": 22.215, "close": 22.27, "volume": 76059}, "trend_line": 22.34525, "activity_lines": {"activity_5": 22.4255, "activity_10": 22.371364, "activity_20": 22.549095, "activity_30": 22.530597}, "trend_signal": 1, "fair_value": 22.156282, "relative_strength": -5.294358, "rate_of_change": 0.44200731274360494, "market_dynamics": -0.560798, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.125, "high": 22.700001, "low": 21.889999, "close": 21.98, "volume": 74379}, "trend_line": 22.400333, "activity_lines": {"activity_5": 22.241, "activity_10": 22.308727, "activity_20": 22.48756, "activity_30": 22.507032}, "trend_signal": 0, "fair_value": 22.13657, "relative_strength": -5.14429, "rate_of_change": 0.2465087658450891, "market_dynamics": -0.655566, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.950001, "high": 22.275, "low": 21.879999, "close": 21.955, "volume": 77054}, "trend_line": 22.44, "activity_lines": {"activity_5": 22.097, "activity_10": 22.254591, "activity_20": 22.426595, "activity_30": 22.478301}, "trend_signal": 0, "fair_value": 22.110192, "relative_strength": -6.056909, "rate_of_change": 0.1770821889121088, "market_dynamics": -0.761034, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.035, "high": 22.1849, "low": 21.799999, "close": 22.125, "volume": 402205}, "trend_line": 22.4755, "activity_lines": {"activity_5": 22.068667, "activity_10": 22.236864, "activity_20": 22.382976, "activity_30": 22.457979}, "trend_signal": 0, "fair_value": 22.086026, "relative_strength": -4.222656, "rate_of_change": 0.1581996434937566, "market_dynamics": -0.688004, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.969999, "high": 22.385, "low": 21.780001, "close": 22.325001, "volume": 53250}, "trend_line": 22.516917, "activity_lines": {"activity_5": 22.148, "activity_10": 22.241455, "activity_20": 22.359857, "activity_30": 22.448269}, "trend_signal": 0, "fair_value": 22.062596, "relative_strength": -3.545952, "rate_of_change": 0.18427621187514914, "market_dynamics": -0.717387, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.405001, "high": 23.23, "low": 22.18, "close": 23.209999, "volume": 81506}, "trend_line": 22.53975, "activity_lines": {"activity_5": 22.507667, "activity_10": 22.3995, "activity_20": 22.422167, "activity_30": 22.492984}, "trend_signal": 0, "fair_value": 22.048141, "relative_strength": -0.06267, "rate_of_change": 0.10140375789457368, "market_dynamics": -0.390004, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.184999, "high": 23.34, "low": 22.325001, "close": 22.355, "volume": 53789}, "trend_line": 22.527083, "activity_lines": {"activity_5": 22.519667, "activity_10": 22.386545, "activity_20": 22.400524, "activity_30": 22.481065}, "trend_signal": 0, "fair_value": 22.025192, "relative_strength": -2.376816, "rate_of_change": -0.0561984937721156, "market_dynamics": -0.247894, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.4, "high": 22.75, "low": 21.780001, "close": 22.1175, "volume": 88040}, "trend_line": 22.492667, "activity_lines": {"activity_5": 22.4275, "activity_10": 22.336909, "activity_20": 22.360845, "activity_30": 22.45464}, "trend_signal": 0, "fair_value": 21.999439, "relative_strength": -4.668327, "rate_of_change": -0.15277610509980463, "market_dynamics": -0.157162, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.32, "high": 22.525, "low": 20.67, "close": 20.700001, "volume": 105761}, "trend_line": 22.454, "activity_lines": {"activity_5": 21.852, "activity_10": 22.042682, "activity_20": 22.193607, "activity_30": 22.338984}, "trend_signal": 0, "fair_value": 21.962644, "relative_strength": -9.28136, "rate_of_change": -0.1719093605040266, "market_dynamics": -0.24177, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.875, "high": 21.084999, "low": 19.334999, "close": 20.8475, "volume": 151465}, "trend_line": 22.400917, "activity_lines": {"activity_5": 21.420667, "activity_10": 21.812364, "activity_20": 22.05106, "activity_30": 22.235339}, "trend_signal": 0, "fair_value": 21.927212, "relative_strength": -8.335043, "rate_of_change": -0.23640776699029517, "market_dynamics": -0.6567, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.995001, "high": 21.764999, "low": 20.889999, "close": 21.625, "volume": 35402}, "trend_line": 22.392083, "activity_lines": {"activity_5": 21.347, "activity_10": 21.746273, "activity_20": 21.994619, "activity_30": 22.18528}, "trend_signal": 0, "fair_value": 21.901538, "relative_strength": -6.374002, "rate_of_change": -0.03943588559343455, "market_dynamics": -0.889192, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.690001, "high": 22.290001, "low": 21.66, "close": 22.280001, "volume": 33885}, "trend_line": 22.381417, "activity_lines": {"activity_5": 21.597334, "activity_10": 21.811, "activity_20": 22.009453, "activity_30": 22.178049}, "trend_signal": 0, "fair_value": 21.874167, "relative_strength": -3.607316, "rate_of_change": -0.047632906684029835, "market_dynamics": -1.014536, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.125, "high": 22.24, "low": 21.754999, "close": 22.075001, "volume": 60919}, "trend_line": 22.377333, "activity_lines": {"activity_5": 21.784334, "activity_10": 21.833, "activity_20": 22.00675, "activity_30": 22.15828}, "trend_signal": 0, "fair_value": 21.83891, "relative_strength": -4.860651, "rate_of_change": -0.018247280768679063, "market_dynamics": -0.847665, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.045, "high": 22.4, "low": 20.76, "close": 20.76, "volume": 52774}, "trend_line": 22.321667, "activity_lines": {"activity_5": 21.535834, "activity_10": 21.613728, "activity_20": 21.879679, "activity_30": 22.053936}, "trend_signal": 0, "fair_value": 21.794968, "relative_strength": -8.206401, "rate_of_change": -0.24876065436394346, "market_dynamics": -0.85473, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.735001, "high": 21.705, "low": 20.735001, "close": 21.705, "volume": 30492}, "trend_line": 22.293, "activity_lines": {"activity_5": 21.598334, "activity_10": 21.591091, "activity_20": 21.845429, "activity_30": 22.014151}, "trend_signal": 0, "fair_value": 21.758846, "relative_strength": -5.040749, "rate_of_change": -0.12842678819642914, "market_dynamics": -0.753022, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.655001, "high": 22.299999, "low": 21.475, "close": 21.959999, "volume": 57616}, "trend_line": 22.269, "activity_lines": {"activity_5": 21.688667, "activity_10": 21.626091, "activity_20": 21.836464, "activity_30": 21.992667}, "trend_signal": 0, "fair_value": 21.726026, "relative_strength": -3.455042, "rate_of_change": -0.10765711209797205, "market_dynamics": -0.662257, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.09, "high": 23.174999, "low": 22.055, "close": 23.16, "volume": 119963}, "trend_line": 22.26375, "activity_lines": {"activity_5": 22.156666, "activity_10": 21.902, "activity_20": 21.943667, "activity_30": 22.050151}, "trend_signal": 0, "fair_value": 21.711538, "relative_strength": 0.623144, "rate_of_change": -0.023575373838055802, "market_dynamics": -0.308071, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.985001, "high": 23.184999, "low": 22.42, "close": 22.76, "volume": 32463}, "trend_line": 22.233083, "activity_lines": {"activity_5": 22.432666, "activity_10": 22.090545, "activity_20": 22.010643, "activity_30": 22.082167}, "trend_signal": 0, "fair_value": 21.694359, "relative_strength": -0.715222, "rate_of_change": -0.13774409073045243, "market_dynamics": 0.109213, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.9, "high": 22.969999, "low": 22.35, "close": 22.887501, "volume": 105591}, "trend_line": 22.2315, "activity_lines": {"activity_5": 22.7055, "activity_10": 22.290591, "activity_20": 22.090143, "activity_30": 22.124387}, "trend_signal": 0, "fair_value": 21.67274, "relative_strength": 0.043483, "rate_of_change": -0.007120020196929557, "market_dynamics": 0.528718, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.92, "high": 23.040001, "low": 22.264999, "close": 22.625, "volume": 46970}, "trend_line": 22.206334, "activity_lines": {"activity_5": 22.749, "activity_10": 22.403137, "activity_20": 22.143941, "activity_30": 22.149774}, "trend_signal": 0, "fair_value": 21.646811, "relative_strength": -2.45646, "rate_of_change": -0.11319973910893211, "market_dynamics": 0.67168, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.584999, "high": 22.9, "low": 22.049999, "close": 22.23, "volume": 128107}, "trend_line": 22.16425, "activity_lines": {"activity_5": 22.5995, "activity_10": 22.411546, "activity_20": 22.157643, "activity_30": 22.151301}, "trend_signal": 0, "fair_value": 21.614824, "relative_strength": -3.013197, "rate_of_change": -0.18951349646456334, "market_dynamics": 0.625264, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.32, "high": 22.895, "low": 22.1, "close": 22.4175, "volume": 70139}, "trend_line": 22.154917, "activity_lines": {"activity_5": 22.4945, "activity_10": 22.443046, "activity_20": 22.189393, "activity_30": 22.16764}, "trend_signal": 1, "fair_value": 21.575577, "relative_strength": -1.420899, "rate_of_change": -0.04210835015846707, "market_dynamics": 0.647301, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.465, "high": 23.684999, "low": 22.105, "close": 23.139999, "volume": 64086}, "trend_line": 22.184333, "activity_lines": {"activity_5": 22.679833, "activity_10": 22.603409, "activity_20": 22.287869, "activity_30": 22.231194}, "trend_signal": 1, "fair_value": 21.542949, "relative_strength": 2.90524, "rate_of_change": 0.13277413767786928, "market_dynamics": 0.660232, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.33, "high": 23.450001, "low": 22.285, "close": 22.247499, "volume": 50565}, "trend_line": 22.214167, "activity_lines": {"activity_5": 22.542333, "activity_10": 22.582136, "activity_20": 22.295702, "activity_30": 22.235269}, "trend_signal": 1, "fair_value": 21.503862, "relative_strength": -0.990131, "rate_of_change": 0.1344822943290701, "market_dynamics": 0.706889, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.254999, "high": 23.145, "low": 22.21505, "close": 22.9575, "volume": 192106}, "trend_line": 22.248917, "activity_lines": {"activity_5": 22.684166, "activity_10": 22.662909, "activity_20": 22.370571, "activity_30": 22.283226}, "trend_signal": 1, "fair_value": 21.478654, "relative_strength": -0.288882, "rate_of_change": 0.15643170414627272, "market_dynamics": 0.839277, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.290001, "high": 23.43, "low": 22.549999, "close": 23.115, "volume": 49135}, "trend_line": 22.27425, "activity_lines": {"activity_5": 22.856333, "activity_10": 22.749545, "activity_20": 22.457428, "activity_30": 22.339102}, "trend_signal": 1, "fair_value": 21.454744, "relative_strength": 0.09531, "rate_of_change": 0.11386172189864266, "market_dynamics": 0.850858, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.35, "high": 23.469999, "low": 23.014999, "close": 23.3125, "volume": 118889}, "trend_line": 22.29425, "activity_lines": {"activity_5": 23.035333, "activity_10": 22.851091, "activity_20": 22.563548, "activity_30": 22.406086}, "trend_signal": 1, "fair_value": 21.427772, "relative_strength": 0.681255, "rate_of_change": 0.08978977967834215, "market_dynamics": 0.880771, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.424999, "high": 23.700001, "low": 23.02, "close": 23.1525, "volume": 96925}, "trend_line": 22.304667, "activity_lines": {"activity_5": 23.101333, "activity_10": 22.920773, "activity_20": 22.649869, "activity_30": 22.461457}, "trend_signal": 1, "fair_value": 21.400833, "relative_strength": 0.217269, "rate_of_change": 0.04672505242381685, "market_dynamics": 1.061784, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.174999, "high": 23.295, "low": 22.049999, "close": 22.610001, "volume": 156930}, "trend_line": 22.300333, "activity_lines": {"activity_5": 22.985667, "activity_10": 22.884682, "activity_20": 22.679595, "activity_30": 22.481156}, "trend_signal": 1, "fair_value": 21.367212, "relative_strength": 0.589233, "rate_of_change": -0.019430911028620424, "market_dynamics": 0.923796, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.645, "high": 23.139999, "low": 22.52, "close": 22.7875, "volume": 2755}, "trend_line": 22.323083, "activity_lines": {"activity_5": 22.905, "activity_10": 22.885909, "activity_20": 22.717131, "activity_30": 22.512586}, "trend_signal": 1, "fair_value": 21.334247, "relative_strength": 0.705432, "rate_of_change": 0.10201641383562321, "market_dynamics": 0.800834, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.725, "high": 23.17, "low": 22.4, "close": 22.83, "volume": 7025}, "trend_line": 22.34175, "activity_lines": {"activity_5": 22.849834, "activity_10": 22.891909, "activity_20": 22.749476, "activity_30": 22.54529}, "trend_signal": 1, "fair_value": 21.309375, "relative_strength": 0.029221, "rate_of_change": 0.08362196207396916, "market_dynamics": 0.437454, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.139999, "high": 23.5, "low": 22.74, "close": 22.514999, "volume": 43236}, "trend_line": 22.359583, "activity_lines": {"activity_5": 22.708666, "activity_10": 22.829727, "activity_20": 22.746083, "activity_30": 22.556468}, "trend_signal": 1, "fair_value": 21.285689, "relative_strength": -1.4983, "rate_of_change": 0.07981917262523994, "market_dynamics": -0.018835, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.455, "high": 23.545, "low": 22.294399, "close": 23.535, "volume": 35176}, "trend_line": 22.41225, "activity_lines": {"activity_5": 22.960666, "activity_10": 22.951227, "activity_20": 22.838714, "activity_30": 22.632301}, "trend_signal": 1, "fair_value": 21.27492, "relative_strength": -0.028006, "rate_of_change": 0.23554553767840652, "market_dynamics": -0.080194, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.58, "high": 24.565001, "low": 23.540001, "close": 24.702499, "volume": 52931}, "trend_line": 22.498167, "activity_lines": {"activity_5": 23.576333, "activity_10": 23.277818, "activity_20": 23.035583, "activity_30": 22.780059}, "trend_signal": 1, "fair_value": 21.281811, "relative_strength": 5.005726, "rate_of_change": 0.38334839206236976, "market_dynamics": 0.277223, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.885, "high": 24.18, "low": 23.51, "close": 24.139999, "volume": 57212}, "trend_line": 22.558667, "activity_lines": {"activity_5": 23.864999, "activity_10": 23.4575, "activity_20": 23.160107, "activity_30": 22.885984}, "trend_signal": 1, "fair_value": 21.280625, "relative_strength": 0.676787, "rate_of_change": 0.2689107961550873, "market_dynamics": 0.657617, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.5, "high": 24.165001, "low": 22.92, "close": 23.790001, "volume": 34167}, "trend_line": 22.578, "activity_lines": {"activity_5": 23.946833, "activity_10": 23.552045, "activity_20": 23.239702, "activity_30": 22.965425}, "trend_signal": 1, "fair_value": 21.274728, "relative_strength": -0.928175, "rate_of_change": 0.08570098578962844, "market_dynamics": 0.9915, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.98, "high": 24.152651, "low": 23.695, "close": 23.84, "volume": 20286}, "trend_line": 22.6275, "activity_lines": {"activity_5": 23.981333, "activity_10": 23.643409, "activity_20": 23.315345, "activity_30": 23.046844}, "trend_signal": 1, "fair_value": 21.274824, "relative_strength": -0.948464, "rate_of_change": 0.2192399681105584, "market_dynamics": 1.016313, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.195, "high": 24.415001, "low": 23.684999, "close": 23.959999, "volume": 28129}, "trend_line": 22.688917, "activity_lines": {"activity_5": 23.9675, "activity_10": 23.747, "activity_20": 23.399178, "activity_30": 23.132812}, "trend_signal": 1, "fair_value": 21.276442, "relative_strength": 0.513992, "rate_of_change": 0.27142636172798024, "market_dynamics": 0.874225, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.84, "high": 23.93, "low": 22.584999, "close": 22.7675, "volume": 97565}, "trend_line": 22.757833, "activity_lines": {"activity_5": 23.527833, "activity_10": 23.619091, "activity_20": 23.363726, "activity_30": 23.137882}, "trend_signal": 1, "fair_value": 21.278077, "relative_strength": -5.821546, "rate_of_change": 0.3037430125025427, "market_dynamics": 0.526716, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.885, "high": 22.98, "low": 21.805, "close": 22.397499, "volume": 114480}, "trend_line": 22.8095, "activity_lines": {"activity_5": 23.093833, "activity_10": 23.421045, "activity_20": 23.293607, "activity_30": 23.114634}, "trend_signal": 1, "fair_value": 21.280369, "relative_strength": -5.628573, "rate_of_change": 0.22702952429608897, "market_dynamics": 0.179452, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.754999, "high": 22.965, "low": 21.709999, "close": 22.195, "volume": 48864}, "trend_line": 22.8285, "activity_lines": {"activity_5": 22.7085, "activity_10": 23.193272, "activity_20": 23.205285, "activity_30": 23.074989}, "trend_signal": 0, "fair_value": 21.271346, "relative_strength": -5.70292, "rate_of_change": 0.08329862557267083, "market_dynamics": -0.255059, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.745001, "high": 22.764999, "low": 22.049999, "close": 22.122499, "volume": 32086}, "trend_line": 22.82325, "activity_lines": {"activity_5": 22.405333, "activity_10": 22.963863, "activity_20": 23.110226, "activity_30": 23.029441}, "trend_signal": 0, "fair_value": 21.264936, "relative_strength": -5.910083, "rate_of_change": -0.022997568828423447, "market_dynamics": -0.816285, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.52, "high": 22.52, "low": 21.065001, "close": 21.084999, "volume": 42216}, "trend_line": 22.79025, "activity_lines": {"activity_5": 21.870833, "activity_10": 22.552954, "activity_20": 22.917762, "activity_30": 22.917295}, "trend_signal": 0, "fair_value": 21.25101, "relative_strength": -10.118116, "rate_of_change": -0.14458939896816295, "market_dynamics": -1.105797, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 18.219999, "close": 18.525, "volume": 70852}, "trend_line": 22.71575, "activity_lines": {"activity_5": 20.674666, "activity_10": 21.721136, "activity_20": 22.491273, "activity_30": 22.642118}, "trend_signal": 0, "fair_value": 21.227981, "relative_strength": -14.766106, "rate_of_change": -0.3268941762376475, "market_dynamics": -1.250607, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.045, "high": 20.0, "low": 17.040001, "close": 18.647499, "volume": 57802}, "trend_line": 22.613833, "activity_lines": {"activity_5": 19.802166, "activity_10": 21.023909, "activity_20": 22.094178, "activity_30": 22.37965}, "trend_signal": 0, "fair_value": 21.20976, "relative_strength": -12.949895, "rate_of_change": -0.44866227177178947, "market_dynamics": -1.286263, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.280001, "high": 19.790001, "low": 19.09, "close": 19.17, "volume": 34541}, "trend_line": 22.520833, "activity_lines": {"activity_5": 19.353833, "activity_10": 20.521545, "activity_20": 21.767369, "activity_30": 22.157467}, "trend_signal": 0, "fair_value": 21.198461, "relative_strength": -13.639697, "rate_of_change": -0.4112527053684352, "market_dynamics": -1.329689, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.08, "high": 20.344999, "low": 18.834999, "close": 20.3125, "volume": 17478}, "trend_line": 22.425916, "activity_lines": {"activity_5": 19.488, "activity_10": 20.310909, "activity_20": 21.568154, "activity_30": 22.014994}, "trend_signal": 0, "fair_value": 21.197276, "relative_strength": -9.830673, "rate_of_change": -0.42146309596984627, "market_dynamics": -1.309315, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.365, "high": 21.174999, "low": 20.205, "close": 21.145, "volume": 27293}, "trend_line": 22.372083, "activity_lines": {"activity_5": 20.020333, "activity_10": 20.315772, "activity_20": 21.462512, "activity_30": 21.932355}, "trend_signal": 0, "fair_value": 21.207019, "relative_strength": -7.939304, "rate_of_change": -0.24004816570257778, "market_dynamics": -1.255904, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.08, "high": 21.66, "low": 20.885, "close": 21.605, "volume": 21082}, "trend_line": 22.329333, "activity_lines": {"activity_5": 20.702, "activity_10": 20.455454, "activity_20": 21.410238, "activity_30": 21.882865}, "trend_signal": 0, "fair_value": 21.221603, "relative_strength": -5.365026, "rate_of_change": -0.19108636419774422, "market_dynamics": -1.094345, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.129999, "high": 22.905001, "low": 21.4, "close": 22.665001, "volume": 141524}, "trend_line": 22.330666, "activity_lines": {"activity_5": 21.531667, "activity_10": 20.809, "activity_20": 21.463702, "activity_30": 21.904521}, "trend_signal": 0, "fair_value": 21.244375, "relative_strength": -2.133351, "rate_of_change": 0.005969726010187905, "market_dynamics": -0.603955, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.605, "high": 22.98, "low": 22.105, "close": 22.375, "volume": 32759}, "trend_line": 22.3355, "activity_lines": {"activity_5": 21.996834, "activity_10": 21.104955, "activity_20": 21.490131, "activity_30": 21.907382}, "trend_signal": 0, "fair_value": 21.25867, "relative_strength": -3.639364, "rate_of_change": 0.021647361525173027, "market_dynamics": -0.282881, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.895, "high": 23.235001, "low": 22.485001, "close": 22.525, "volume": 51334}, "trend_line": 22.339083, "activity_lines": {"activity_5": 22.298334, "activity_10": 21.424909, "activity_20": 21.533012, "activity_30": 21.919607}, "trend_signal": 0, "fair_value": 21.274647, "relative_strength": -3.522873, "rate_of_change": 0.0160417272951087, "market_dynamics": 0.057846, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.434999, "high": 22.992901, "low": 22.32, "close": 22.92, "volume": 40187}, "trend_line": 22.33175, "activity_lines": {"activity_5": 22.584, "activity_10": 21.809364, "activity_20": 21.613464, "activity_30": 21.957086}, "trend_signal": 0, "fair_value": 21.29883, "relative_strength": -2.482835, "rate_of_change": -0.032825877409556815, "market_dynamics": 0.374164, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.055, "high": 23.395, "low": 22.725, "close": 22.9175, "volume": 33234}, "trend_line": 22.354083, "activity_lines": {"activity_5": 22.7505, "activity_10": 22.16, "activity_20": 21.696607, "activity_30": 21.994876}, "trend_signal": 0, "fair_value": 21.330785, "relative_strength": -2.556865, "rate_of_change": 0.10000559741175552, "market_dynamics": 0.391233, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.790001, "high": 23.275, "low": 22.434999, "close": 22.7575, "volume": 31805}, "trend_line": 22.347417, "activity_lines": {"activity_5": 22.776167, "activity_10": 22.401682, "activity_20": 21.773012, "activity_30": 22.020903}, "trend_signal": 0, "fair_value": 21.357596, "relative_strength": -2.349557, "rate_of_change": -0.029820055691835684, "market_dynamics": 0.520939, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.620001, "high": 24.309999, "low": 21.620001, "close": 24.057501, "volume": 36067}, "trend_line": 22.378833, "activity_lines": {"activity_5": 23.229, "activity_10": 22.805, "activity_20": 21.97981, "activity_30": 22.131231}, "trend_signal": 0, "fair_value": 21.397228, "relative_strength": 2.926746, "rate_of_change": 0.14058000528651748, "market_dynamics": 0.638224, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.15, "high": 25.0, "low": 23.799999, "close": 24.375, "volume": 36342}, "trend_line": 22.41425, "activity_lines": {"activity_5": 23.6755, "activity_10": 23.177182, "activity_20": 22.215571, "activity_30": 22.260016}, "trend_signal": 0, "fair_value": 21.433237, "relative_strength": 3.970263, "rate_of_change": 0.15826115687086506, "market_dynamics": 0.718909, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 23.905001, "close": 24.3675, "volume": 28257}, "trend_line": 22.45475, "activity_lines": {"activity_5": 23.996167, "activity_10": 23.474137, "activity_20": 22.448071, "activity_30": 22.386032}, "trend_signal": 0, "fair_value": 21.473397, "relative_strength": 2.628858, "rate_of_change": 0.18068862442420128, "market_dynamics": 0.79525, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.205, "high": 24.995001, "low": 24.045, "close": 24.7875, "volume": 32792}, "trend_line": 22.527333, "activity_lines": {"activity_5": 24.360333, "activity_10": 23.788864, "activity_20": 22.718631, "activity_30": 22.536532}, "trend_signal": 1, "fair_value": 21.507692, "relative_strength": 3.793975, "rate_of_change": 0.32324118504992516, "market_dynamics": 0.911278, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.889999, "high": 25.76, "low": 24.195, "close": 25.395, "volume": 52602}, "trend_line": 22.61425, "activity_lines": {"activity_5": 24.802333, "activity_10": 24.156182, "activity_20": 23.037429, "activity_30": 22.721543}, "trend_signal": 1, "fair_value": 21.542163, "relative_strength": 4.755746, "rate_of_change": 0.3858290726203572, "market_dynamics": 1.042126, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.809999, "high": 25.879999, "low": 24.565001, "close": 24.709999, "volume": 47530}, "trend_line": 22.676916, "activity_lines": {"activity_5": 24.840166, "activity_10": 24.349318, "activity_20": 23.276714, "activity_30": 22.856753}, "trend_signal": 1, "fair_value": 21.571042, "relative_strength": 2.368551, "rate_of_change": 0.2771084603734376, "market_dynamics": 1.089153, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.950001, "high": 25.77, "low": 24.950001, "close": 25.415001, "volume": 36858}, "trend_line": 22.773583, "activity_lines": {"activity_5": 25.0695, "activity_10": 24.628182, "activity_20": 23.571167, "activity_30": 23.033403}, "trend_signal": 1, "fair_value": 21.600016, "relative_strength": 4.7924, "rate_of_change": 0.4262793053517509, "market_dynamics": 1.18324, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.549999, "high": 27.200001, "low": 24.665001, "close": 25.629999, "volume": 46137}, "trend_line": 22.843417, "activity_lines": {"activity_5": 25.301166, "activity_10": 24.893591, "activity_20": 23.870417, "activity_30": 23.217688}, "trend_signal": 1, "fair_value": 21.635176, "relative_strength": 5.02584, "rate_of_change": 0.30664476468195706, "market_dynamics": 1.310115, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.809999, "high": 26.16, "low": 24.809999, "close": 25.809999, "volume": 69493}, "trend_line": 22.880333, "activity_lines": {"activity_5": 25.508666, "activity_10": 25.142454, "activity_20": 24.165167, "activity_30": 23.409081}, "trend_signal": 1, "fair_value": 21.675849, "relative_strength": 3.622947, "rate_of_change": 0.1616045445390307, "market_dynamics": 1.43094, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.58, "high": 26.309999, "low": 25.52, "close": 25.68, "volume": 26990}, "trend_line": 22.931667, "activity_lines": {"activity_5": 25.604666, "activity_10": 25.315091, "activity_20": 24.412845, "activity_30": 23.589704}, "trend_signal": 1, "fair_value": 21.721234, "relative_strength": 4.485716, "rate_of_change": 0.22435862275256507, "market_dynamics": 1.456634, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.620001, "high": 26.26, "low": 24.6, "close": 25.59, "volume": 30833}, "trend_line": 22.991667, "activity_lines": {"activity_5": 25.651666, "activity_10": 25.418227, "activity_20": 24.618464, "activity_30": 23.76121}, "trend_signal": 1, "fair_value": 21.76399, "relative_strength": 3.703083, "rate_of_change": 0.2616469182113918, "market_dynamics": 1.381558, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.93, "high": 26.5, "low": 25.57, "close": 26.01, "volume": 43431}, "trend_line": 23.064, "activity_lines": {"activity_5": 25.78, "activity_10": 25.569863, "activity_20": 24.833512, "activity_30": 23.955941}, "trend_signal": 1, "fair_value": 21.817083, "relative_strength": 4.418863, "rate_of_change": 0.31460528721123365, "market_dynamics": 1.317511, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.709999, "high": 26.709999, "low": 25.9, "close": 26.51, "volume": 36826}, "trend_line": 23.149, "activity_lines": {"activity_5": 26.035333, "activity_10": 25.782682, "activity_20": 25.069048, "activity_30": 24.178263}, "trend_signal": 1, "fair_value": 21.87992, "relative_strength": 7.035606, "rate_of_change": 0.3685397155740585, "market_dynamics": 1.165343, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.790001, "high": 27.200001, "low": 26.01, "close": 26.07, "volume": 52388}, "trend_line": 23.259083, "activity_lines": {"activity_5": 26.085333, "activity_10": 25.876545, "activity_20": 25.237131, "activity_30": 24.366715}, "trend_signal": 1, "fair_value": 21.938958, "relative_strength": 4.468793, "rate_of_change": 0.47554106008898644, "market_dynamics": 1.100713, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.32, "high": 27.4, "low": 26.15, "close": 27.32, "volume": 40248}, "trend_line": 23.423167, "activity_lines": {"activity_5": 26.534667, "activity_10": 26.174364, "activity_20": 25.503, "activity_30": 24.62871}, "trend_signal": 1, "fair_value": 22.004567, "relative_strength": 6.996565, "rate_of_change": 0.7054620339073514, "market_dynamics": 1.131194, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.540001, "high": 27.82, "low": 26.709999, "close": 26.73, "volume": 105211}, "trend_line": 23.574333, "activity_lines": {"activity_5": 26.678, "activity_10": 26.329909, "activity_20": 25.690512, "activity_30": 24.842054}, "trend_signal": 1, "fair_value": 22.070529, "relative_strength": 5.347397, "rate_of_change": 0.6453696035211631, "market_dynamics": 1.086909, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.799999, "high": 27.639999, "low": 26.129999, "close": 26.83, "volume": 91651}, "trend_line": 23.73125, "activity_lines": {"activity_5": 26.778667, "activity_10": 26.466909, "activity_20": 25.866809, "activity_30": 25.052097}, "trend_signal": 1, "fair_value": 22.135481, "relative_strength": 6.442941, "rate_of_change": 0.6656264675653812, "market_dynamics": 1.020795, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.25, "high": 27.93, "low": 27.190001, "close": 27.884199, "volume": 20085}, "trend_line": 23.95789, "activity_lines": {"activity_5": 27.176066, "activity_10": 26.769854, "activity_20": 26.123007, "activity_30": 25.320029}, "trend_signal": 1, "fair_value": 22.201437, "relative_strength": 7.137979, "rate_of_change": 0.9550276534105862, "market_dynamics": 0.968868, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.219999, "high": 28.440001, "low": 27.469999, "close": 27.91, "volume": 34968}, "trend_line": 24.270723, "activity_lines": {"activity_5": 27.490453, "activity_10": 27.036505, "activity_20": 26.358023, "activity_30": 25.575004}, "trend_signal": 1, "fair_value": 22.268905, "relative_strength": 6.346763, "rate_of_change": 1.3057619014028417, "market_dynamics": 0.901889, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.1, "high": 28.25, "low": 26.32, "close": 26.879999, "volume": 50187}, "trend_line": 24.54514, "activity_lines": {"activity_5": 27.338839, "activity_10": 27.077701, "activity_20": 26.471169, "activity_30": 25.743344}, "trend_signal": 1, "fair_value": 22.316597, "relative_strength": 2.855399, "rate_of_change": 1.1306502900634632, "market_dynamics": 0.67857, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.540001, "high": 28.200001, "low": 26.16, "close": 27.02, "volume": 35134}, "trend_line": 24.806807, "activity_lines": {"activity_5": 27.263226, "activity_10": 27.122534, "activity_20": 26.578018, "activity_30": 25.903013}, "trend_signal": 1, "fair_value": 22.36703, "relative_strength": 3.202791, "rate_of_change": 1.0660644021586319, "market_dynamics": 0.405107, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.98, "high": 27.08, "low": 24.799999, "close": 25.504999, "volume": 88794}, "trend_line": 24.97989, "activity_lines": {"activity_5": 26.663279, "activity_10": 26.865912, "activity_20": 26.526474, "activity_30": 25.948057}, "trend_signal": 1, "fair_value": 22.406069, "relative_strength": -0.888961, "rate_of_change": 0.6977238142740494, "market_dynamics": 0.068637, "expectation": {"probability": 54.405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.92, "high": 27.82, "low": 25.76, "close": 27.535, "volume": 52388}, "trend_line": 25.19289, "activity_lines": {"activity_5": 26.828333, "activity_10": 26.987563, "activity_20": 26.662883, "activity_30": 26.112903}, "trend_signal": 1, "fair_value": 22.456517, "relative_strength": 4.97681, "rate_of_change": 0.8526859005383827, "market_dynamics": -0.183664, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.459999, "high": 28.690001, "low": 27.290001, "close": 28.594999, "volume": 49627}, "trend_line": 25.42589, "activity_lines": {"activity_5": 27.369999, "activity_10": 27.283305, "activity_20": 26.885161, "activity_30": 26.332394}, "trend_signal": 1, "fair_value": 22.51546, "relative_strength": 9.502623, "rate_of_change": 0.9248641184080133, "market_dynamics": -0.152569, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.75, "high": 29.1, "low": 28.397699, "close": 28.475, "volume": 45425}, "trend_line": 25.619557, "activity_lines": {"activity_5": 27.826, "activity_10": 27.51132, "activity_20": 27.077879, "activity_30": 26.529111}, "trend_signal": 1, "fair_value": 22.577543, "relative_strength": 9.120877, "rate_of_change": 0.7616921177587151, "market_dynamics": -0.061281, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.440001, "high": 28.59, "low": 27.290001, "close": 27.790001, "volume": 41557}, "trend_line": 25.800057, "activity_lines": {"activity_5": 27.947333, "activity_10": 27.593789, "activity_20": 27.190692, "activity_30": 26.669139}, "trend_signal": 1, "fair_value": 22.636822, "relative_strength": 3.814846, "rate_of_change": 0.7045398950497018, "market_dynamics": 0.00633, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.08, "high": 28.34, "low": 27.969999, "close": 28.125, "volume": 66481}, "trend_line": 25.986723, "activity_lines": {"activity_5": 28.129, "activity_10": 27.717894, "activity_20": 27.320744, "activity_30": 26.819136}, "trend_signal": 1, "fair_value": 22.698585, "relative_strength": 5.310621, "rate_of_change": 0.7235100294545955, "market_dynamics": 0.034252, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.25, "high": 28.530001, "low": 27.940001, "close": 28.4, "volume": 6506}, "trend_line": 26.16939, "activity_lines": {"activity_5": 28.227667, "activity_10": 27.868454, "activity_20": 27.464081, "activity_30": 26.974831}, "trend_signal": 1, "fair_value": 22.758328, "relative_strength": 5.422757, "rate_of_change": 0.7029243356309242, "market_dynamics": -0.084853, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.67, "high": 29.76, "low": 28.540001, "close": 29.57, "volume": 65081}, "trend_line": 26.39114, "activity_lines": {"activity_5": 28.658667, "activity_10": 28.222364, "activity_20": 27.705656, "activity_30": 27.194225}, "trend_signal": 1, "fair_value": 22.818793, "relative_strength": 7.73868, "rate_of_change": 0.8473640386726634, "market_dynamics": 0.042808, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.620001, "high": 30.25, "low": 28.93, "close": 29.99, "volume": 69887}, "trend_line": 26.632223, "activity_lines": {"activity_5": 29.164667, "activity_10": 28.622455, "activity_20": 27.969327, "activity_30": 27.42641}, "trend_signal": 1, "fair_value": 22.880604, "relative_strength": 7.96237, "rate_of_change": 0.9134997578732852, "market_dynamics": 0.441621, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.75, "high": 30.190001, "low": 28.700001, "close": 29.790001, "volume": 107611}, "trend_line": 26.823307, "activity_lines": {"activity_5": 29.503, "activity_10": 28.929637, "activity_20": 28.193426, "activity_30": 27.630137}, "trend_signal": 1, "fair_value": 22.936742, "relative_strength": 8.189832, "rate_of_change": 0.717491739236338, "market_dynamics": 0.789736, "expectation": {"probability": 56.4473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.91, "high": 30.58, "low": 29.35, "close": 29.485001, "volume": 139369}, "trend_line": 26.99364, "activity_lines": {"activity_5": 29.606334, "activity_10": 29.131, "activity_20": 28.368477, "activity_30": 27.80186}, "trend_signal": 1, "fair_value": 22.984562, "relative_strength": 6.167203, "rate_of_change": 0.6350186425558915, "market_dynamics": 1.085732, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.950001, "high": 30.42, "low": 28.73, "close": 29.799999, "volume": 102331}, "trend_line": 27.174723, "activity_lines": {"activity_5": 29.724, "activity_10": 29.317273, "activity_20": 28.556981, "activity_30": 27.982915}, "trend_signal": 1, "fair_value": 23.040492, "relative_strength": 5.68329, "rate_of_change": 0.6708357968766012, "market_dynamics": 1.171231, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.18, "high": 31.52, "low": 29.92, "close": 31.209999, "volume": 75305}, "trend_line": 27.388807, "activity_lines": {"activity_5": 30.218333, "activity_10": 29.718727, "activity_20": 28.864104, "activity_30": 28.243255}, "trend_signal": 1, "fair_value": 23.105764, "relative_strength": 9.672325, "rate_of_change": 0.78780563835002, "market_dynamics": 1.270044, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.370001, "high": 31.950001, "low": 30.74, "close": 31.799999, "volume": 96861}, "trend_line": 27.602306, "activity_lines": {"activity_5": 30.799999, "activity_10": 30.179909, "activity_20": 29.202941, "activity_30": 28.527848}, "trend_signal": 1, "fair_value": 23.176966, "relative_strength": 9.07018, "rate_of_change": 0.7795118640983478, "market_dynamics": 1.381479, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.58, "high": 32.23, "low": 30.9, "close": 31.82, "volume": 206385}, "trend_line": 27.839307, "activity_lines": {"activity_5": 31.267666, "activity_10": 30.584272, "activity_20": 29.522349, "activity_30": 28.799958}, "trend_signal": 1, "fair_value": 23.243729, "relative_strength": 6.651476, "rate_of_change": 0.8586275364094685, "market_dynamics": 1.624809, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.139999, "high": 31.639999, "low": 29.209999, "close": 29.379999, "volume": 166963}, "trend_line": 27.971473, "activity_lines": {"activity_5": 30.786666, "activity_10": 30.471727, "activity_20": 29.585139, "activity_30": 28.899357}, "trend_signal": 1, "fair_value": 23.297719, "relative_strength": 4.262546, "rate_of_change": 0.4747460128946385, "market_dynamics": 1.477631, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.41, "high": 29.849199, "low": 28.0, "close": 28.48, "volume": 109499}, "trend_line": 28.066473, "activity_lines": {"activity_5": 30.012666, "activity_10": 30.172727, "activity_20": 29.550071, "activity_30": 28.932165}, "trend_signal": 1, "fair_value": 23.348488, "relative_strength": 1.156026, "rate_of_change": 0.3396317383785933, "market_dynamics": 0.897984, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.620001, "high": 29.559999, "low": 27.98, "close": 28.045, "volume": 82744}, "trend_line": 28.140973, "activity_lines": {"activity_5": 29.181666, "activity_10": 29.793181, "activity_20": 29.470738, "activity_30": 28.93078}, "trend_signal": 1, "fair_value": 23.395572, "relative_strength": 2.860749, "rate_of_change": 0.2654412615364975, "market_dynamics": 0.169929, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.280001, "high": 29.73, "low": 27.02, "close": 27.35, "volume": 115303}, "trend_line": 28.19664, "activity_lines": {"activity_5": 28.33, "activity_10": 29.315, "activity_20": 29.324571, "activity_30": 28.879749}, "trend_signal": 1, "fair_value": 23.431629, "relative_strength": -0.397674, "rate_of_change": 0.19781476639062798, "market_dynamics": -0.614329, "expectation": {"probability": 60.5164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.08, "high": 28.709999, "low": 21.15, "close": 28.030001, "volume": 65914}, "trend_line": 28.277973, "activity_lines": {"activity_5": 28.001667, "activity_10": 29.008454, "activity_20": 29.240929, "activity_30": 28.868999}, "trend_signal": 0, "fair_value": 23.476261, "relative_strength": -2.769621, "rate_of_change": 0.28844926203973514, "market_dynamics": -1.035484, "expectation": {"probability": 58.6476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.07, "high": 30.24, "low": 27.66, "close": 30.07, "volume": 72971}, "trend_line": 28.413307, "activity_lines": {"activity_5": 28.606, "activity_10": 29.104818, "activity_20": 29.346762, "activity_30": 28.984613}, "trend_signal": 1, "fair_value": 23.531213, "relative_strength": 2.338184, "rate_of_change": 0.4785845152338193, "market_dynamics": -1.019789, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.610001, "high": 32.48, "low": 29.610001, "close": 32.290001, "volume": 95492}, "trend_line": 28.605973, "activity_lines": {"activity_5": 29.904334, "activity_10": 29.594182, "activity_20": 29.642286, "activity_30": 29.234723}, "trend_signal": 1, "fair_value": 23.601101, "relative_strength": 8.666689, "rate_of_change": 0.6780836880409561, "market_dynamics": -0.71691, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.959999, "high": 32.98, "low": 31.799999, "close": 32.16, "volume": 163741}, "trend_line": 28.808973, "activity_lines": {"activity_5": 30.905334, "activity_10": 30.014637, "activity_20": 29.902786, "activity_30": 29.464015}, "trend_signal": 1, "fair_value": 23.670844, "relative_strength": 10.714145, "rate_of_change": 0.7096420037871216, "market_dynamics": -0.318426, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.790001, "high": 33.34, "low": 31.719999, "close": 32.919998, "volume": 124839}, "trend_line": 28.99564, "activity_lines": {"activity_5": 31.885333, "activity_10": 30.556, "activity_20": 30.21869, "activity_30": 29.729242}, "trend_signal": 1, "fair_value": 23.745315, "relative_strength": 12.940555, "rate_of_change": 0.6479474294345721, "market_dynamics": 0.112741, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.810001, "high": 34.970001, "low": 32.790001, "close": 34.549999, "volume": 322835}, "trend_line": 29.256306, "activity_lines": {"activity_5": 33.037333, "activity_10": 31.373363, "activity_20": 30.668666, "activity_30": 30.087588}, "trend_signal": 1, "fair_value": 23.831629, "relative_strength": 19.353441, "rate_of_change": 0.8989834333713516, "market_dynamics": 0.597963, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.810001, "high": 35.389999, "low": 34.279999, "close": 34.455002, "volume": 350852}, "trend_line": 29.510473, "activity_lines": {"activity_5": 33.723, "activity_10": 32.123818, "activity_20": 31.077405, "activity_30": 30.422987}, "trend_signal": 1, "fair_value": 23.912062, "relative_strength": 18.843557, "rate_of_change": 0.8687597128632797, "market_dynamics": 0.901714, "expectation": {"probability": 57.4404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.02, "high": 35.400002, "low": 32.959999, "close": 35.400002, "volume": 148662}, "trend_line": 29.761, "activity_lines": {"activity_5": 34.431334, "activity_10": 32.953819, "activity_20": 31.546, "activity_30": 30.802957}, "trend_signal": 1, "fair_value": 23.998296, "relative_strength": 18.290114, "rate_of_change": 0.8489426787567863, "market_dynamics": 1.029864, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.18, "high": 36.459999, "low": 35.369999, "close": 35.77, "volume": 110328}, "trend_line": 30.023, "activity_lines": {"activity_5": 35.055667, "activity_10": 33.725273, "activity_20": 32.0165, "activity_30": 31.190634}, "trend_signal": 1, "fair_value": 24.083296, "relative_strength": 19.482945, "rate_of_change": 0.8803467625415827, "market_dynamics": 1.118789, "expectation": {"probability": 55.1563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3363ba56-9130-431b-91d5-ef555b24dbc2/", "share_image": "https://sharemaestro.com/terminal/3363ba56-9130-431b-91d5-ef555b24dbc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}