{"ticker": {"uuid": "3364ae14-e49f-4f89-bbea-ab3d4debebbf", "symbol": "ELIS", "name": "Elis SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELIS rose 8.17%, moving from 25.07 to 27.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.47 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 53.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.12"}, {"label": "12-Week Change", "value": "8.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.47"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.880001, "high": 27.16, "low": 26.379999, "close": 27.120001, "volume": 2020301}, "trend_line": 24.86414, "activity_lines": {"activity_5": 26.72421, "activity_10": 26.348453, "activity_20": 25.81205, "activity_30": 25.396868}, "trend_signal": 1, "fair_value": 20.764094, "relative_strength": 8.47115, "rate_of_change": 0.45571260874913433, "market_dynamics": 0.30009, "expectation": {"probability": 53.5759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.058584, "high": 16.200445, "low": 15.878896, "close": 16.200445, "volume": 1089275}, "trend_line": 14.802486, "activity_lines": {"activity_5": 16.072414, "activity_10": 16.171528, "activity_20": 16.057627, "activity_30": 15.637582}, "trend_signal": 1, "fair_value": 12.845681, "relative_strength": 12.356545, "rate_of_change": 1.0673031380838405, "market_dynamics": -0.631774, "expectation": {"probability": 59.5567, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.247732, "high": 16.701685, "low": 16.228817, "close": 16.701685, "volume": 1835568}, "trend_line": 14.985359, "activity_lines": {"activity_5": 16.281684, "activity_10": 16.258418, "activity_20": 16.137936, "activity_30": 15.760111}, "trend_signal": 1, "fair_value": 12.889562, "relative_strength": 12.799466, "rate_of_change": 1.2354208610634776, "market_dynamics": -0.619385, "expectation": {"probability": 60.165, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.626025, "high": 16.626025, "low": 16.068044, "close": 16.228819, "volume": 1652585}, "trend_line": 15.1417, "activity_lines": {"activity_5": 16.289436, "activity_10": 16.247529, "activity_20": 16.163438, "activity_30": 15.840334}, "trend_signal": 1, "fair_value": 12.932027, "relative_strength": 12.766544, "rate_of_change": 1.0432916555419152, "market_dynamics": -0.536635, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.190988, "high": 16.834087, "low": 15.737034, "close": 16.834087, "volume": 1373249}, "trend_line": 15.311756, "activity_lines": {"activity_5": 16.507494, "activity_10": 16.348852, "activity_20": 16.2428, "activity_30": 15.949521}, "trend_signal": 1, "fair_value": 12.97791, "relative_strength": 12.934502, "rate_of_change": 1.1230971423288048, "market_dynamics": -0.418648, "expectation": {"probability": 59.8681, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.881376, "high": 16.928662, "low": 15.538431, "close": 15.935639, "volume": 1195294}, "trend_line": 15.439863, "activity_lines": {"activity_5": 16.353654, "activity_10": 16.280499, "activity_20": 16.229312, "activity_30": 15.989771}, "trend_signal": 1, "fair_value": 13.01936, "relative_strength": 11.048503, "rate_of_change": 0.8366577941811506, "market_dynamics": -0.520437, "expectation": {"probability": 60.6549, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.916724, "high": 17.269127, "low": 15.774864, "close": 17.212383, "volume": 1479275}, "trend_line": 15.59822, "activity_lines": {"activity_5": 16.63107, "activity_10": 16.456642, "activity_20": 16.335251, "activity_30": 16.104127}, "trend_signal": 1, "fair_value": 13.068994, "relative_strength": 15.372105, "rate_of_change": 1.0256373388805247, "market_dynamics": -0.423649, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.117808, "high": 17.382614, "low": 16.692226, "close": 17.382614, "volume": 1048042}, "trend_line": 15.753021, "activity_lines": {"activity_5": 16.897767, "activity_10": 16.648354, "activity_20": 16.448493, "activity_30": 16.21925}, "trend_signal": 1, "fair_value": 13.119431, "relative_strength": 15.354437, "rate_of_change": 0.9924273410684095, "market_dynamics": -0.334249, "expectation": {"probability": 59.9728, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.40153, "high": 18.091916, "low": 17.25021, "close": 18.025715, "volume": 2305795}, "trend_line": 15.928643, "activity_lines": {"activity_5": 17.333436, "activity_10": 16.932641, "activity_20": 16.615419, "activity_30": 16.365875}, "trend_signal": 1, "fair_value": 13.175489, "relative_strength": 18.555513, "rate_of_change": 1.114846479287997, "market_dynamics": -0.06573, "expectation": {"probability": 60.5275, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.016256, "high": 18.063544, "low": 17.297499, "close": 17.429901, "volume": 1506679}, "trend_line": 16.049019, "activity_lines": {"activity_5": 17.450707, "activity_10": 17.07826, "activity_20": 16.715721, "activity_30": 16.46273}, "trend_signal": 1, "fair_value": 13.222886, "relative_strength": 16.805929, "rate_of_change": 0.755720371157807, "market_dynamics": 0.317735, "expectation": {"probability": 60.1553, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.3637, "high": 17.590675, "low": 17.004318, "close": 17.023233, "volume": 784707}, "trend_line": 16.140763, "activity_lines": {"activity_5": 17.392702, "activity_10": 17.119356, "activity_20": 16.766953, "activity_30": 16.525583}, "trend_signal": 1, "fair_value": 13.267675, "relative_strength": 13.400231, "rate_of_change": 0.5716486471852172, "market_dynamics": 0.208942, "expectation": {"probability": 59.6434, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.04215, "high": 17.202926, "low": 16.190988, "close": 16.46525, "volume": 1009198}, "trend_line": 16.2136, "activity_lines": {"activity_5": 17.076195, "activity_10": 17.040774, "activity_20": 16.757475, "activity_30": 16.546518}, "trend_signal": 1, "fair_value": 13.312117, "relative_strength": 12.011837, "rate_of_change": 0.4512611950252898, "market_dynamics": 0.013233, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.417965, "high": 16.767888, "low": 16.313934, "close": 16.389593, "volume": 699773}, "trend_line": 16.271607, "activity_lines": {"activity_5": 16.784279, "activity_10": 16.943621, "activity_20": 16.739926, "activity_30": 16.557872}, "trend_signal": 1, "fair_value": 13.354055, "relative_strength": 10.118313, "rate_of_change": 0.3577675531652435, "market_dynamics": -0.511446, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.54091, "high": 16.938119, "low": 16.512537, "close": 16.626026, "volume": 1719515}, "trend_line": 16.311342, "activity_lines": {"activity_5": 16.637375, "activity_10": 16.895131, "activity_20": 16.743289, "activity_30": 16.580738}, "trend_signal": 1, "fair_value": 13.397394, "relative_strength": 10.312433, "rate_of_change": 0.24419837573510902, "market_dynamics": -0.707872, "expectation": {"probability": 58.6367, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.644939, "high": 16.843543, "low": 15.774864, "close": 15.859981, "volume": 1691902}, "trend_line": 16.329849, "activity_lines": {"activity_5": 16.328435, "activity_10": 16.700137, "activity_20": 16.67237, "activity_30": 16.551618}, "trend_signal": 0, "fair_value": 13.433171, "relative_strength": 5.743577, "rate_of_change": 0.11346092798495433, "market_dynamics": -0.91743, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.916725, "high": 16.181531, "low": 15.642463, "close": 15.945097, "volume": 2068628}, "trend_line": 16.345347, "activity_lines": {"activity_5": 16.152528, "activity_10": 16.538331, "activity_20": 16.612541, "activity_30": 16.526795}, "trend_signal": 0, "fair_value": 13.472029, "relative_strength": 3.94148, "rate_of_change": 0.09490596024495328, "market_dynamics": -0.964506, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.88835, "high": 15.935638, "low": 14.999361, "close": 15.254709, "volume": 1553638}, "trend_line": 16.342447, "activity_lines": {"activity_5": 15.818368, "activity_10": 16.250827, "activity_20": 16.490152, "activity_30": 16.456431}, "trend_signal": 0, "fair_value": 13.513063, "relative_strength": 1.750166, "rate_of_change": -0.01774205221828785, "market_dynamics": -1.021577, "expectation": {"probability": 61.5528, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.150679, "high": 15.992384, "low": 14.895331, "close": 15.75595, "volume": 2335511}, "trend_line": 16.341179, "activity_lines": {"activity_5": 15.731991, "activity_10": 16.090052, "activity_20": 16.420795, "activity_30": 16.418593}, "trend_signal": 0, "fair_value": 13.552496, "relative_strength": 5.298644, "rate_of_change": -0.00775893597818982, "market_dynamics": -1.126549, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.992385, "high": 16.257191, "low": 15.320911, "close": 15.642464, "volume": 1501818}, "trend_line": 16.330896, "activity_lines": {"activity_5": 15.650028, "activity_10": 15.938219, "activity_20": 16.341997, "activity_30": 16.373514}, "trend_signal": 0, "fair_value": 13.586302, "relative_strength": 5.159058, "rate_of_change": -0.06292691610563199, "market_dynamics": -1.168839, "expectation": {"probability": 61.3077, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.585717, "high": 16.436879, "low": 15.311455, "close": 15.793779, "volume": 2211046}, "trend_line": 16.348735, "activity_lines": {"activity_5": 15.684074, "activity_10": 15.85723, "activity_20": 16.281013, "activity_30": 16.338862}, "trend_signal": 0, "fair_value": 13.626093, "relative_strength": 6.503441, "rate_of_change": 0.10923466783452764, "market_dynamics": -1.092732, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.831609, "high": 15.93564, "low": 14.923702, "close": 14.961532, "volume": 1443436}, "trend_line": 16.332986, "activity_lines": {"activity_5": 15.445118, "activity_10": 15.65467, "activity_20": 16.140549, "activity_30": 16.249365}, "trend_signal": 0, "fair_value": 13.656225, "relative_strength": 3.260508, "rate_of_change": -0.09633161220120774, "market_dynamics": -1.116647, "expectation": {"probability": 61.0789, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.03719, "high": 15.207423, "low": 14.1482, "close": 14.564323, "volume": 1847756}, "trend_line": 16.275689, "activity_lines": {"activity_5": 15.139331, "activity_10": 15.417377, "activity_20": 15.967299, "activity_30": 16.135257}, "trend_signal": 0, "fair_value": 13.69537, "relative_strength": 0.450903, "rate_of_change": -0.3508054191682916, "market_dynamics": -1.229318, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.554866, "high": 15.339826, "low": 14.507579, "close": 15.226338, "volume": 1636262}, "trend_line": 16.248151, "activity_lines": {"activity_5": 15.10024, "activity_10": 15.335012, "activity_20": 15.864889, "activity_30": 16.067557}, "trend_signal": 0, "fair_value": 13.732619, "relative_strength": 0.801429, "rate_of_change": -0.16919713813651663, "market_dynamics": -1.225525, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.349283, "high": 15.774865, "low": 15.17905, "close": 15.47223, "volume": 1083147}, "trend_line": 16.218964, "activity_lines": {"activity_5": 15.178421, "activity_10": 15.318504, "activity_20": 15.792924, "activity_30": 16.017498}, "trend_signal": 0, "fair_value": 13.758704, "relative_strength": 2.052378, "rate_of_change": -0.1796327471353528, "market_dynamics": -1.39509, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.528975, "high": 16.50308, "low": 15.519517, "close": 16.484165, "volume": 1295010}, "trend_line": 16.218892, "activity_lines": {"activity_5": 15.605262, "activity_10": 15.506964, "activity_20": 15.820935, "activity_30": 16.034608}, "trend_signal": 0, "fair_value": 13.787471, "relative_strength": 5.332103, "rate_of_change": -0.0004439247784223818, "market_dynamics": -1.081679, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.455792, "high": 16.853002, "low": 16.408506, "close": 16.7868, "volume": 1084902}, "trend_line": 16.2246, "activity_lines": {"activity_5": 16.086957, "activity_10": 15.739098, "activity_20": 15.879436, "activity_30": 16.071247}, "trend_signal": 0, "fair_value": 13.814374, "relative_strength": 5.851301, "rate_of_change": 0.03519352616688299, "market_dynamics": -0.711335, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.786801, "high": 16.909746, "low": 16.521995, "close": 16.796259, "volume": 1221892}, "trend_line": 16.238932, "activity_lines": {"activity_5": 16.450119, "activity_10": 15.957649, "activity_20": 15.934784, "activity_30": 16.108128}, "trend_signal": 0, "fair_value": 13.841222, "relative_strength": 4.636302, "rate_of_change": 0.08833499747297048, "market_dynamics": -0.306076, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.673313, "high": 17.231296, "low": 16.285561, "close": 17.155638, "volume": 1233574}, "trend_line": 16.276012, "activity_lines": {"activity_5": 16.784279, "activity_10": 16.213514, "activity_20": 16.02634, "activity_30": 16.16727}, "trend_signal": 0, "fair_value": 13.876253, "relative_strength": 3.885196, "rate_of_change": 0.22834013961018565, "market_dynamics": 0.179425, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.193469, "high": 18.318893, "low": 17.070522, "close": 17.846025, "volume": 2663620}, "trend_line": 16.325643, "activity_lines": {"activity_5": 17.219948, "activity_10": 16.569454, "activity_20": 16.184728, "activity_30": 16.268562}, "trend_signal": 0, "fair_value": 13.915249, "relative_strength": 6.67424, "rate_of_change": 0.3049334198082305, "market_dynamics": 0.589164, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.675794, "high": 18.11083, "low": 17.637963, "close": 17.959513, "volume": 1046686}, "trend_line": 16.399365, "activity_lines": {"activity_5": 17.535193, "activity_10": 16.905964, "activity_20": 16.35478, "activity_30": 16.373972}, "trend_signal": 0, "fair_value": 13.953301, "relative_strength": 7.362389, "rate_of_change": 0.4515718002653866, "market_dynamics": 0.746992, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.940597, "high": 18.03517, "low": 17.713621, "close": 17.864939, "volume": 396826}, "trend_line": 16.460838, "activity_lines": {"activity_5": 17.720557, "activity_10": 17.185901, "activity_20": 16.513304, "activity_30": 16.468526}, "trend_signal": 1, "fair_value": 13.989248, "relative_strength": 6.790411, "rate_of_change": 0.37484987985814966, "market_dynamics": 0.841557, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.874396, "high": 18.139203, "low": 17.098895, "close": 17.562305, "volume": 714919}, "trend_line": 16.506233, "activity_lines": {"activity_5": 17.733167, "activity_10": 17.358025, "activity_20": 16.638996, "activity_30": 16.539588}, "trend_signal": 1, "fair_value": 14.022966, "relative_strength": 6.388996, "rate_of_change": 0.27577575333651144, "market_dynamics": 0.831501, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.524475, "high": 18.470209, "low": 17.439359, "close": 18.451294, "volume": 1288206}, "trend_line": 16.564553, "activity_lines": {"activity_5": 17.991037, "activity_10": 17.637275, "activity_20": 16.844131, "activity_30": 16.665076}, "trend_signal": 1, "fair_value": 14.064516, "relative_strength": 10.687956, "rate_of_change": 0.3533210757414994, "market_dynamics": 0.720078, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.555326, "high": 18.697186, "low": 18.054088, "close": 18.441837, "volume": 1098077}, "trend_line": 16.638321, "activity_lines": {"activity_5": 18.159378, "activity_10": 17.85617, "activity_20": 17.038547, "activity_30": 16.786191}, "trend_signal": 1, "fair_value": 14.10785, "relative_strength": 11.591848, "rate_of_change": 0.4453364965538229, "market_dynamics": 0.738095, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.583697, "high": 19.349743, "low": 18.536413, "close": 19.274084, "volume": 1630851}, "trend_line": 16.719654, "activity_lines": {"activity_5": 18.565413, "activity_10": 18.172389, "activity_20": 17.303578, "activity_30": 16.95624}, "trend_signal": 1, "fair_value": 14.15969, "relative_strength": 12.174315, "rate_of_change": 0.48882937166554974, "market_dynamics": 0.915342, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.311914, "high": 19.97393, "low": 18.914705, "close": 19.425402, "volume": 1641041}, "trend_line": 16.835979, "activity_lines": {"activity_5": 18.93425, "activity_10": 18.465395, "activity_20": 17.566762, "activity_30": 17.130805}, "trend_signal": 1, "fair_value": 14.206101, "relative_strength": 13.267276, "rate_of_change": 0.6957380816612581, "market_dynamics": 1.164143, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.444319, "high": 19.803696, "low": 18.914706, "close": 19.803696, "volume": 1337092}, "trend_line": 16.922356, "activity_lines": {"activity_5": 19.325154, "activity_10": 18.779207, "activity_20": 17.849402, "activity_30": 17.32227}, "trend_signal": 1, "fair_value": 14.258741, "relative_strength": 14.207994, "rate_of_change": 0.5130500578552776, "market_dynamics": 1.28176, "expectation": {"probability": 58.8474, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.822611, "high": 20.21982, "low": 19.274086, "close": 19.690208, "volume": 1173165}, "trend_line": 16.999276, "activity_lines": {"activity_5": 19.528802, "activity_10": 19.017704, "activity_20": 18.099571, "activity_30": 17.500841}, "trend_signal": 1, "fair_value": 14.305985, "relative_strength": 11.385459, "rate_of_change": 0.4545466364139701, "market_dynamics": 1.425937, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.406489, "high": 20.295479, "low": 19.349743, "close": 20.276566, "volume": 999878}, "trend_line": 17.074305, "activity_lines": {"activity_5": 19.845309, "activity_10": 19.316729, "activity_20": 18.38685, "activity_30": 17.712279}, "trend_signal": 1, "fair_value": 14.353298, "relative_strength": 11.457718, "rate_of_change": 0.4413658558164517, "market_dynamics": 1.435312, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.25765, "high": 20.371139, "low": 19.746952, "close": 19.955015, "volume": 1164852}, "trend_line": 17.158475, "activity_lines": {"activity_5": 19.932317, "activity_10": 19.513098, "activity_20": 18.621437, "activity_30": 17.898132}, "trend_signal": 1, "fair_value": 14.396647, "relative_strength": 9.801507, "rate_of_change": 0.49296296393909034, "market_dynamics": 1.419512, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.955015, "high": 20.144161, "low": 18.933621, "close": 19.292999, "volume": 1827972}, "trend_line": 17.234134, "activity_lines": {"activity_5": 19.753258, "activity_10": 19.552819, "activity_20": 18.77316, "activity_30": 18.035843}, "trend_signal": 1, "fair_value": 14.433504, "relative_strength": 4.747165, "rate_of_change": 0.44094244972237745, "market_dynamics": 1.334644, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.047108, "high": 19.368658, "low": 18.839047, "close": 19.179512, "volume": 2496612}, "trend_line": 17.324609, "activity_lines": {"activity_5": 19.545196, "activity_10": 19.545941, "activity_20": 18.893449, "activity_30": 18.161351}, "trend_signal": 1, "fair_value": 14.474938, "relative_strength": 2.267017, "rate_of_change": 0.5249756094503957, "market_dynamics": 1.184282, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.141682, "high": 19.141682, "low": 18.432379, "close": 18.744473, "volume": 1481891}, "trend_line": 17.403105, "activity_lines": {"activity_5": 19.233734, "activity_10": 19.430561, "activity_20": 18.950328, "activity_30": 18.252955}, "trend_signal": 1, "fair_value": 14.51439, "relative_strength": 0.016618, "rate_of_change": 0.4530895906510862, "market_dynamics": 0.790979, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.706644, "high": 20.011759, "low": 18.630986, "close": 19.917185, "volume": 1158716}, "trend_line": 17.512811, "activity_lines": {"activity_5": 19.376224, "activity_10": 19.523071, "activity_20": 19.102141, "activity_30": 18.415154}, "trend_signal": 1, "fair_value": 14.559456, "relative_strength": 5.396676, "rate_of_change": 0.630381762334935, "market_dynamics": 0.465573, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.841526, "high": 20.390051, "low": 19.803698, "close": 19.879356, "volume": 1268783}, "trend_line": 17.64679, "activity_lines": {"activity_5": 19.530064, "activity_10": 19.581879, "activity_20": 19.229185, "activity_30": 18.567834}, "trend_signal": 1, "fair_value": 14.601398, "relative_strength": 6.837268, "rate_of_change": 0.7650342369366064, "market_dynamics": 0.20164, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.860441, "high": 20.144161, "low": 18.90525, "close": 19.04711, "volume": 1026001}, "trend_line": 17.75019, "activity_lines": {"activity_5": 19.411532, "activity_10": 19.478364, "activity_20": 19.2608, "activity_30": 18.658177}, "trend_signal": 1, "fair_value": 14.635873, "relative_strength": 2.835117, "rate_of_change": 0.5859422591870851, "market_dynamics": -0.156693, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.047108, "high": 20.068502, "low": 18.725558, "close": 19.879356, "volume": 1268935}, "trend_line": 17.904345, "activity_lines": {"activity_5": 19.586809, "activity_10": 19.533045, "activity_20": 19.360913, "activity_30": 18.795543}, "trend_signal": 1, "fair_value": 14.677988, "relative_strength": 6.904825, "rate_of_change": 0.86846957694537, "market_dynamics": -0.186026, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.049587, "high": 20.635942, "low": 19.992842, "close": 20.276566, "volume": 1380324}, "trend_line": 18.055032, "activity_lines": {"activity_5": 19.847832, "activity_10": 19.65857, "activity_20": 19.484174, "activity_30": 18.948589}, "trend_signal": 1, "fair_value": 14.722188, "relative_strength": 7.894713, "rate_of_change": 0.8416225223542182, "market_dynamics": -0.235002, "expectation": {"probability": 57.5653, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.25765, "high": 20.617027, "low": 19.860441, "close": 20.352222, "volume": 848441}, "trend_line": 18.212024, "activity_lines": {"activity_5": 20.031935, "activity_10": 19.78719, "activity_20": 19.599778, "activity_30": 19.096795}, "trend_signal": 1, "fair_value": 14.760762, "relative_strength": 9.752491, "rate_of_change": 0.8695193672323532, "market_dynamics": -0.330956, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.352224, "high": 21.487106, "low": 20.295479, "close": 21.070982, "volume": 1158799}, "trend_line": 18.387931, "activity_lines": {"activity_5": 20.426621, "activity_10": 20.045117, "activity_20": 19.771902, "activity_30": 19.281244}, "trend_signal": 1, "fair_value": 14.805616, "relative_strength": 9.650409, "rate_of_change": 0.965883857829304, "market_dynamics": -0.132882, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.146641, "high": 21.581678, "low": 20.78726, "close": 21.581678, "volume": 1815862}, "trend_line": 18.608603, "activity_lines": {"activity_5": 20.912098, "activity_10": 20.375609, "activity_20": 19.977847, "activity_30": 19.487292}, "trend_signal": 1, "fair_value": 14.857894, "relative_strength": 12.592901, "rate_of_change": 1.2000915165496349, "market_dynamics": 0.122951, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.581679, "high": 22.01672, "low": 21.487105, "close": 21.941059, "volume": 1171086}, "trend_line": 18.854494, "activity_lines": {"activity_5": 21.348398, "activity_10": 20.72983, "activity_20": 20.20032, "activity_30": 19.70229}, "trend_signal": 1, "fair_value": 14.908325, "relative_strength": 14.966933, "rate_of_change": 1.321383448290021, "market_dynamics": 0.286137, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.835063, "high": 22.413221, "low": 21.623074, "close": 22.413221, "volume": 1546442}, "trend_line": 19.094057, "activity_lines": {"activity_5": 21.804637, "activity_10": 21.119688, "activity_20": 20.44691, "activity_30": 19.931885}, "trend_signal": 1, "fair_value": 14.963223, "relative_strength": 18.361214, "rate_of_change": 1.2705883276422079, "market_dynamics": 0.620471, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.548124, "high": 22.72157, "low": 21.854336, "close": 22.008511, "volume": 1194903}, "trend_line": 19.311933, "activity_lines": {"activity_5": 21.98353, "activity_10": 21.369259, "activity_20": 20.636089, "activity_30": 20.119914}, "trend_signal": 1, "fair_value": 15.014317, "relative_strength": 15.62083, "rate_of_change": 1.1410670869998996, "market_dynamics": 0.79093, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.488167, "high": 21.738704, "low": 19.792244, "close": 19.946419, "volume": 2555232}, "trend_line": 19.427341, "activity_lines": {"activity_5": 21.36464, "activity_10": 21.205879, "activity_20": 20.611895, "activity_30": 20.160849}, "trend_signal": 1, "fair_value": 15.050809, "relative_strength": 11.391664, "rate_of_change": 0.5975994220775239, "market_dynamics": 0.597541, "expectation": {"probability": 57.2492, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.946418, "high": 20.486031, "low": 19.580251, "close": 20.08132, "volume": 1945887}, "trend_line": 19.537158, "activity_lines": {"activity_5": 20.865687, "activity_10": 21.065808, "activity_20": 20.597347, "activity_30": 20.203041}, "trend_signal": 1, "fair_value": 15.086725, "relative_strength": 9.977908, "rate_of_change": 0.5652703578940791, "market_dynamics": 0.399698, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.139136, "high": 20.640205, "low": 19.329715, "close": 19.483891, "volume": 1800193}, "trend_line": 19.626746, "activity_lines": {"activity_5": 20.267616, "activity_10": 20.798309, "activity_20": 20.522777, "activity_30": 20.199604}, "trend_signal": 1, "fair_value": 15.118465, "relative_strength": 8.546243, "rate_of_change": 0.45855185283345257, "market_dynamics": -0.052007, "expectation": {"probability": 60.455, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.370397, "high": 20.640204, "low": 19.348989, "close": 19.927145, "volume": 1616777}, "trend_line": 19.71913, "activity_lines": {"activity_5": 19.981107, "activity_10": 20.618593, "activity_20": 20.491945, "activity_30": 20.218985}, "trend_signal": 1, "fair_value": 15.158062, "relative_strength": 7.870384, "rate_of_change": 0.4707046190947757, "market_dynamics": -0.513259, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.869331, "high": 20.351129, "low": 19.541708, "close": 20.158407, "volume": 1248645}, "trend_line": 19.796209, "activity_lines": {"activity_5": 19.937423, "activity_10": 20.487277, "activity_20": 20.482009, "activity_30": 20.247325}, "trend_signal": 1, "fair_value": 15.200236, "relative_strength": 8.195921, "rate_of_change": 0.3908843848587703, "market_dynamics": -0.780232, "expectation": {"probability": 59.8177, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.119863, "high": 20.235495, "low": 19.560977, "close": 19.77297, "volume": 921997}, "trend_line": 19.856658, "activity_lines": {"activity_5": 19.888601, "activity_10": 20.289405, "activity_20": 20.435928, "activity_30": 20.245826}, "trend_signal": 1, "fair_value": 15.239421, "relative_strength": 8.553347, "rate_of_change": 0.3053564447617138, "market_dynamics": -1.026295, "expectation": {"probability": 61.6273, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.811513, "high": 20.659478, "low": 19.271901, "close": 20.620934, "volume": 1914605}, "trend_line": 19.948524, "activity_lines": {"activity_5": 20.133997, "activity_10": 20.269309, "activity_20": 20.471473, "activity_30": 20.295134}, "trend_signal": 1, "fair_value": 15.284445, "relative_strength": 13.16339, "rate_of_change": 0.46264582892045364, "market_dynamics": -0.929226, "expectation": {"probability": 59.8565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.582391, "high": 20.967827, "low": 19.618794, "close": 19.657337, "volume": 1694326}, "trend_line": 20.018359, "activity_lines": {"activity_5": 20.022219, "activity_10": 20.091482, "activity_20": 20.408922, "activity_30": 20.276348}, "trend_signal": 1, "fair_value": 15.319891, "relative_strength": 11.540309, "rate_of_change": 0.35007602567488805, "market_dynamics": -0.943892, "expectation": {"probability": 61.6818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.271901, "high": 20.27404, "low": 19.002094, "close": 20.216223, "volume": 1635037}, "trend_line": 20.077189, "activity_lines": {"activity_5": 20.085174, "activity_10": 20.056792, "activity_20": 20.397324, "activity_30": 20.289113}, "trend_signal": 0, "fair_value": 15.358227, "relative_strength": 14.0124, "rate_of_change": 0.2938802326404496, "market_dynamics": -0.908384, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.254768, "high": 20.755837, "low": 20.139136, "close": 20.736565, "volume": 1065023}, "trend_line": 20.15368, "activity_lines": {"activity_5": 20.302304, "activity_10": 20.156656, "activity_20": 20.428273, "activity_30": 20.331654}, "trend_signal": 1, "fair_value": 15.404281, "relative_strength": 13.686474, "rate_of_change": 0.38098460895098785, "market_dynamics": -0.876863, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.717292, "high": 21.160546, "low": 20.524573, "close": 20.948555, "volume": 742228}, "trend_line": 20.209496, "activity_lines": {"activity_5": 20.551554, "activity_10": 20.318189, "activity_20": 20.475511, "activity_30": 20.382936}, "trend_signal": 1, "fair_value": 15.451117, "relative_strength": 12.478828, "rate_of_change": 0.2769519015881967, "market_dynamics": -1.01044, "expectation": {"probability": 59.811, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.852196, "high": 22.143412, "low": 20.698021, "close": 21.545984, "volume": 1222735}, "trend_line": 20.280182, "activity_lines": {"activity_5": 20.921575, "activity_10": 20.570125, "activity_20": 20.574554, "activity_30": 20.469161}, "trend_signal": 1, "fair_value": 15.502013, "relative_strength": 14.381636, "rate_of_change": 0.3497662682928781, "market_dynamics": -0.865298, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.507439, "high": 22.432493, "low": 18.423937, "close": 18.790102, "volume": 3325376}, "trend_line": 20.246396, "activity_lines": {"activity_5": 20.311298, "activity_10": 20.294362, "activity_20": 20.399234, "activity_30": 20.373027}, "trend_signal": 1, "fair_value": 15.531381, "relative_strength": 3.238174, "rate_of_change": -0.16659613804254422, "market_dynamics": -0.872741, "expectation": {"probability": 62.5177, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.876827, "high": 19.002093, "low": 16.997815, "close": 18.279396, "volume": 4624959}, "trend_line": 20.199369, "activity_lines": {"activity_5": 19.588601, "activity_10": 19.938357, "activity_20": 20.180462, "activity_30": 20.246124}, "trend_signal": 0, "fair_value": 15.554823, "relative_strength": -1.307893, "rate_of_change": -0.23227343770219613, "market_dynamics": -0.903109, "expectation": {"probability": 61.9384, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.240854, "high": 18.857555, "low": 18.231218, "close": 18.722651, "volume": 2811877}, "trend_line": 20.147571, "activity_lines": {"activity_5": 19.142778, "activity_10": 19.692903, "activity_20": 20.013415, "activity_30": 20.150852}, "trend_signal": 0, "fair_value": 15.579493, "relative_strength": 0.323321, "rate_of_change": -0.25643375295536, "market_dynamics": -0.939126, "expectation": {"probability": 61.7343, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.645564, "high": 19.127362, "low": 18.20231, "close": 18.645563, "volume": 2339418}, "trend_line": 20.103923, "activity_lines": {"activity_5": 18.80552, "activity_10": 19.459538, "activity_20": 19.846786, "activity_30": 20.053948}, "trend_signal": 0, "fair_value": 15.602515, "relative_strength": -3.965008, "rate_of_change": -0.21664149986118658, "market_dynamics": -1.123897, "expectation": {"probability": 61.9018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.597382, "high": 20.640205, "low": 17.537431, "close": 19.715153, "volume": 3592128}, "trend_line": 20.117995, "activity_lines": {"activity_5": 18.978324, "activity_10": 19.441142, "activity_20": 19.793572, "activity_30": 20.028866}, "trend_signal": 0, "fair_value": 15.63643, "relative_strength": 4.594184, "rate_of_change": 0.06999628878402862, "market_dynamics": -0.949566, "expectation": {"probability": 61.4005, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.830786, "high": 20.177681, "low": 19.175541, "close": 19.850058, "volume": 2085939}, "trend_line": 20.140346, "activity_lines": {"activity_5": 19.318153, "activity_10": 19.463743, "activity_20": 19.762095, "activity_30": 20.01158}, "trend_signal": 0, "fair_value": 15.667634, "relative_strength": 4.509255, "rate_of_change": 0.11109954048601987, "market_dynamics": -0.803976, "expectation": {"probability": 62.1115, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.907873, "high": 20.698019, "low": 19.618795, "close": 20.698019, "volume": 2322910}, "trend_line": 20.205465, "activity_lines": {"activity_5": 19.869971, "activity_10": 19.637015, "activity_20": 19.821332, "activity_30": 20.047559}, "trend_signal": 0, "fair_value": 15.70808, "relative_strength": 8.036281, "rate_of_change": 0.3233261235929078, "market_dynamics": -0.533954, "expectation": {"probability": 59.88, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.582391, "high": 20.640206, "low": 19.541708, "close": 19.618795, "volume": 1101369}, "trend_line": 20.195518, "activity_lines": {"activity_5": 19.900806, "activity_10": 19.605304, "activity_20": 19.785955, "activity_30": 20.009709}, "trend_signal": 0, "fair_value": 15.739359, "relative_strength": 3.605944, "rate_of_change": -0.04922925555041853, "market_dynamics": -0.394867, "expectation": {"probability": 61.994, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.695882, "high": 20.370399, "low": 19.01173, "close": 20.370399, "volume": 1944170}, "trend_line": 20.211886, "activity_lines": {"activity_5": 20.122433, "activity_10": 19.730571, "activity_20": 19.833538, "activity_30": 20.020991}, "trend_signal": 0, "fair_value": 15.774187, "relative_strength": 8.373173, "rate_of_change": 0.08104768592714452, "market_dynamics": -0.329763, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.370398, "high": 21.449625, "low": 20.196952, "close": 21.29545, "volume": 2681647}, "trend_line": 20.286831, "activity_lines": {"activity_5": 20.537422, "activity_10": 20.034542, "activity_20": 19.967203, "activity_30": 20.090899}, "trend_signal": 0, "fair_value": 15.818866, "relative_strength": 13.773463, "rate_of_change": 0.37079666885118784, "market_dynamics": 0.032528, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.314722, "high": 21.430353, "low": 19.8886, "close": 20.023504, "volume": 1449880}, "trend_line": 20.291636, "activity_lines": {"activity_5": 20.423075, "activity_10": 20.111805, "activity_20": 19.973948, "activity_30": 20.07391}, "trend_signal": 0, "fair_value": 15.860925, "relative_strength": 7.607977, "rate_of_change": 0.023685315858356874, "market_dynamics": 0.030763, "expectation": {"probability": 58.0457, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.062047, "high": 20.177679, "low": 18.693742, "close": 19.24299, "volume": 1764583}, "trend_line": 20.257183, "activity_lines": {"activity_5": 20.036994, "activity_10": 20.02473, "activity_20": 19.903789, "activity_30": 20.006255}, "trend_signal": 0, "fair_value": 15.90386, "relative_strength": 3.349643, "rate_of_change": -0.16978916830559734, "market_dynamics": 0.095615, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.329716, "high": 19.483891, "low": 18.211947, "close": 18.55884, "volume": 1974395}, "trend_line": 20.197404, "activity_lines": {"activity_5": 19.519865, "activity_10": 19.795745, "activity_20": 19.77173, "activity_30": 19.896685}, "trend_signal": 0, "fair_value": 15.940508, "relative_strength": -0.258915, "rate_of_change": -0.2951002614726957, "market_dynamics": -0.084346, "expectation": {"probability": 62.6979, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.491389, "high": 18.713015, "low": 17.807235, "close": 18.423939, "volume": 2815708}, "trend_line": 20.109169, "activity_lines": {"activity_5": 19.028432, "activity_10": 19.545211, "activity_20": 19.634441, "activity_30": 19.782268}, "trend_signal": 0, "fair_value": 15.975196, "relative_strength": -3.685639, "rate_of_change": -0.436863074086142, "market_dynamics": -0.475171, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.510659, "high": 18.944279, "low": 18.269761, "close": 18.587749, "volume": 1841539}, "trend_line": 20.009372, "activity_lines": {"activity_5": 18.721367, "activity_10": 19.32849, "activity_20": 19.519177, "activity_30": 19.684112}, "trend_signal": 0, "fair_value": 16.012605, "relative_strength": -2.718136, "rate_of_change": -0.49627610171261854, "market_dynamics": -0.611006, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.549204, "high": 18.645564, "low": 17.556701, "close": 17.961411, "volume": 1872264}, "trend_line": 19.876717, "activity_lines": {"activity_5": 18.386036, "activity_10": 19.018387, "activity_20": 19.353943, "activity_30": 19.551985}, "trend_signal": 0, "fair_value": 16.04231, "relative_strength": -4.319179, "rate_of_change": -0.6629643349126587, "market_dynamics": -0.734333, "expectation": {"probability": 61.3543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.884323, "high": 18.183039, "low": 17.739784, "close": 18.154131, "volume": 337128}, "trend_line": 19.734747, "activity_lines": {"activity_5": 18.252418, "activity_10": 18.777664, "activity_20": 19.21514, "activity_30": 19.440851}, "trend_signal": 0, "fair_value": 16.070945, "relative_strength": -4.427162, "rate_of_change": -0.7142527611576932, "market_dynamics": -0.8533, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.115585, "high": 18.337213, "low": 17.807234, "close": 17.807234, "volume": 660315}, "trend_line": 19.594704, "activity_lines": {"activity_5": 18.075758, "activity_10": 18.520121, "activity_20": 19.053118, "activity_30": 19.316495}, "trend_signal": 0, "fair_value": 16.094762, "relative_strength": -5.367138, "rate_of_change": -0.7096265282752223, "market_dynamics": -1.024354, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.884323, "high": 19.069547, "low": 17.575974, "close": 18.366121, "volume": 1943293}, "trend_line": 19.542028, "activity_lines": {"activity_5": 18.1355, "activity_10": 18.397131, "activity_20": 18.958273, "activity_30": 19.237231}, "trend_signal": 0, "fair_value": 16.116224, "relative_strength": -4.351637, "rate_of_change": -0.2688277403935355, "market_dynamics": -1.141336, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.25049, "high": 19.050273, "low": 17.932504, "close": 18.809374, "volume": 1174732}, "trend_line": 19.49963, "activity_lines": {"activity_5": 18.346849, "activity_10": 18.391174, "activity_20": 18.91794, "activity_30": 19.189963}, "trend_signal": 0, "fair_value": 16.142314, "relative_strength": -5.540788, "rate_of_change": -0.2169580352663429, "market_dynamics": -1.158851, "expectation": {"probability": 57.7512, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.780465, "high": 19.146635, "low": 18.693744, "close": 18.876827, "volume": 1093450}, "trend_line": 19.479394, "activity_lines": {"activity_5": 18.565906, "activity_10": 18.442683, "activity_20": 18.897062, "activity_30": 19.149783}, "trend_signal": 0, "fair_value": 16.170451, "relative_strength": -7.708659, "rate_of_change": -0.10377632806366371, "market_dynamics": -1.106819, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.780465, "high": 19.657339, "low": 18.72265, "close": 19.021366, "volume": 1459781}, "trend_line": 19.449202, "activity_lines": {"activity_5": 18.772116, "activity_10": 18.54132, "activity_20": 18.889537, "activity_30": 19.120232}, "trend_signal": 0, "fair_value": 16.201474, "relative_strength": -7.150879, "rate_of_change": -0.15499455475873403, "market_dynamics": -0.830908, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.10595, "high": 18.770829, "low": 18.00959, "close": 18.529932, "volume": 1635667}, "trend_line": 19.394919, "activity_lines": {"activity_5": 18.756698, "activity_10": 18.554635, "activity_20": 18.831675, "activity_30": 19.060925}, "trend_signal": 0, "fair_value": 16.225081, "relative_strength": -9.630007, "rate_of_change": -0.2791014253438166, "market_dynamics": -0.736621, "expectation": {"probability": 62.6925, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.529933, "high": 19.040638, "low": 18.125221, "close": 18.973186, "volume": 2556086}, "trend_line": 19.36826, "activity_lines": {"activity_5": 18.840852, "activity_10": 18.649068, "activity_20": 18.816946, "activity_30": 19.033716}, "trend_signal": 0, "fair_value": 16.256026, "relative_strength": -9.648245, "rate_of_change": -0.13745352584355833, "market_dynamics": -0.514673, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.963549, "high": 18.982821, "low": 18.250489, "close": 18.452845, "volume": 1613003}, "trend_line": 19.29599, "activity_lines": {"activity_5": 18.711088, "activity_10": 18.638906, "activity_20": 18.7511, "activity_30": 18.974657}, "trend_signal": 0, "fair_value": 16.286691, "relative_strength": -11.680476, "rate_of_change": -0.37313625488298696, "market_dynamics": -0.370679, "expectation": {"probability": 63.3053, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.481754, "high": 18.944278, "low": 18.317942, "close": 18.896099, "volume": 1521113}, "trend_line": 19.270615, "activity_lines": {"activity_5": 18.752844, "activity_10": 18.711789, "activity_20": 18.73348, "activity_30": 18.948858}, "trend_signal": 0, "fair_value": 16.33605, "relative_strength": -8.954062, "rate_of_change": -0.1315040067910502, "market_dynamics": -0.178701, "expectation": {"probability": 60.4147, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.905735, "high": 21.333992, "low": 18.799738, "close": 21.199089, "volume": 2536212}, "trend_line": 19.303378, "activity_lines": {"activity_5": 19.560979, "activity_10": 19.186403, "activity_20": 18.939735, "activity_30": 19.073275}, "trend_signal": 0, "fair_value": 16.400229, "relative_strength": 1.868271, "rate_of_change": 0.17001533163315863, "market_dynamics": 0.391996, "expectation": {"probability": 57.3471, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.680887, "high": 21.873607, "low": 20.69802, "close": 21.218363, "volume": 2357780}, "trend_line": 19.319438, "activity_lines": {"activity_5": 20.230356, "activity_10": 19.609159, "activity_20": 19.14544, "activity_30": 19.196823}, "trend_signal": 0, "fair_value": 16.456808, "relative_strength": 2.909039, "rate_of_change": 0.08319787344993748, "market_dynamics": 0.801947, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.218362, "high": 21.719433, "low": 20.794381, "close": 20.910013, "volume": 2092500}, "trend_line": 19.318153, "activity_lines": {"activity_5": 20.617722, "activity_10": 19.91383, "activity_20": 19.314161, "activity_30": 19.299441}, "trend_signal": 0, "fair_value": 16.51556, "relative_strength": 1.001373, "rate_of_change": -0.006651332197152251, "market_dynamics": 1.242279, "expectation": {"probability": 59.9275, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.141275, "high": 21.141275, "low": 20.100593, "close": 20.139135, "volume": 1232927}, "trend_line": 19.271258, "activity_lines": {"activity_5": 20.619006, "activity_10": 20.032089, "activity_20": 19.406895, "activity_30": 19.352407}, "trend_signal": 1, "fair_value": 16.568563, "relative_strength": -1.249355, "rate_of_change": -0.24275095036259026, "market_dynamics": 1.32242, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.927145, "high": 20.100593, "low": 18.375758, "close": 18.867191, "volume": 1452687}, "trend_line": 19.273827, "activity_lines": {"activity_5": 20.08389, "activity_10": 19.894908, "activity_20": 19.383999, "activity_30": 19.326338}, "trend_signal": 1, "fair_value": 16.614912, "relative_strength": 0.5712, "rate_of_change": 0.013330733260906755, "market_dynamics": 0.970854, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.026725, "high": 21.160545, "low": 16.284756, "close": 19.850058, "volume": 5060159}, "trend_line": 19.326183, "activity_lines": {"activity_5": 19.878323, "activity_10": 19.936606, "activity_20": 19.460215, "activity_30": 19.363514}, "trend_signal": 1, "fair_value": 16.665198, "relative_strength": 8.00911, "rate_of_change": 0.2716429902582379, "market_dynamics": 0.833597, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.196952, "high": 20.871469, "low": 20.004234, "close": 20.813654, "volume": 1403424}, "trend_line": 19.395883, "activity_lines": {"activity_5": 20.083891, "activity_10": 20.138436, "activity_20": 19.625311, "activity_30": 19.45948}, "trend_signal": 1, "fair_value": 16.718087, "relative_strength": 10.127768, "rate_of_change": 0.360650626147962, "market_dynamics": 0.676388, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.852194, "high": 21.584527, "low": 20.563116, "close": 21.468897, "volume": 1251568}, "trend_line": 19.489994, "activity_lines": {"activity_5": 20.534853, "activity_10": 20.417878, "activity_20": 19.842074, "activity_30": 19.593223}, "trend_signal": 1, "fair_value": 16.776444, "relative_strength": 9.542844, "rate_of_change": 0.48521121724645405, "market_dynamics": 0.696599, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.50744, "high": 22.297587, "low": 21.468897, "close": 22.259045, "volume": 1222611}, "trend_line": 19.57479, "activity_lines": {"activity_5": 21.211939, "activity_10": 20.795607, "activity_20": 20.119589, "activity_30": 19.771872}, "trend_signal": 1, "fair_value": 16.839463, "relative_strength": 9.901619, "rate_of_change": 0.43507453106450805, "market_dynamics": 0.927707, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.259045, "high": 22.374675, "low": 21.141275, "close": 21.79652, "volume": 1633217}, "trend_line": 19.639673, "activity_lines": {"activity_5": 21.593522, "activity_10": 21.020037, "activity_20": 20.335572, "activity_30": 19.915209}, "trend_signal": 1, "fair_value": 16.895193, "relative_strength": 7.789754, "rate_of_change": 0.3314620488904262, "market_dynamics": 0.930906, "expectation": {"probability": 58.1367, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.00851, "high": 22.20123, "low": 21.642345, "close": 21.815792, "volume": 1501427}, "trend_line": 19.676932, "activity_lines": {"activity_5": 21.786242, "activity_10": 21.195237, "activity_20": 20.535128, "activity_30": 20.055604}, "trend_signal": 1, "fair_value": 16.950182, "relative_strength": 5.833264, "rate_of_change": 0.18971293462983002, "market_dynamics": 1.01977, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.738703, "high": 22.972106, "low": 21.738703, "close": 22.586668, "volume": 1775961}, "trend_line": 19.775861, "activity_lines": {"activity_5": 22.10487, "activity_10": 21.499382, "activity_20": 20.790664, "activity_30": 20.243329}, "trend_signal": 1, "fair_value": 17.007335, "relative_strength": 11.55821, "rate_of_change": 0.5027663865484633, "market_dynamics": 1.136917, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.950176, "high": 24.050525, "low": 22.891227, "close": 23.559298, "volume": 1777095}, "trend_line": 19.882157, "activity_lines": {"activity_5": 22.629508, "activity_10": 21.955491, "activity_20": 21.116073, "activity_30": 20.487422}, "trend_signal": 1, "fair_value": 17.071846, "relative_strength": 15.899499, "rate_of_change": 0.5375037779644608, "market_dynamics": 1.23571, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.500351, "high": 23.814736, "low": 22.517896, "close": 23.107368, "volume": 2308949}, "trend_line": 19.942555, "activity_lines": {"activity_5": 22.864143, "activity_10": 22.281263, "activity_20": 21.373711, "activity_30": 20.6955}, "trend_signal": 1, "fair_value": 17.139733, "relative_strength": 12.730825, "rate_of_change": 0.30377991683698746, "market_dynamics": 1.336483, "expectation": {"probability": 59.6863, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.166317, "high": 23.71649, "low": 22.930527, "close": 23.225264, "volume": 1347961}, "trend_line": 20.04928, "activity_lines": {"activity_5": 23.081521, "activity_10": 22.574502, "activity_20": 21.622111, "activity_30": 20.907287}, "trend_signal": 1, "fair_value": 17.213168, "relative_strength": 14.772277, "rate_of_change": 0.5351621193974435, "market_dynamics": 1.333748, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.205615, "high": 23.559298, "low": 22.910877, "close": 23.087719, "volume": 2005117}, "trend_line": 20.177438, "activity_lines": {"activity_5": 23.157801, "activity_10": 22.763495, "activity_20": 21.836704, "activity_30": 21.103316}, "trend_signal": 1, "fair_value": 17.283237, "relative_strength": 15.176435, "rate_of_change": 0.6392149743033122, "market_dynamics": 1.281017, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.989473, "high": 24.089825, "low": 22.989473, "close": 24.070175, "volume": 1644894}, "trend_line": 20.361149, "activity_lines": {"activity_5": 23.476772, "activity_10": 23.07225, "activity_20": 22.125501, "activity_30": 21.35446}, "trend_signal": 1, "fair_value": 17.361496, "relative_strength": 18.036184, "rate_of_change": 0.9104773361216743, "market_dynamics": 1.227204, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.109475, "high": 24.247017, "low": 23.75579, "close": 24.011229, "volume": 1335119}, "trend_line": 20.547392, "activity_lines": {"activity_5": 23.677193, "activity_10": 23.311078, "activity_20": 22.382302, "activity_30": 21.589949}, "trend_signal": 1, "fair_value": 17.435709, "relative_strength": 17.2296, "rate_of_change": 0.9146978886112835, "market_dynamics": 1.233464, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.971929, "high": 24.541755, "low": 23.893333, "close": 24.129122, "volume": 1148793}, "trend_line": 20.732104, "activity_lines": {"activity_5": 23.886784, "activity_10": 23.525117, "activity_20": 22.62634, "activity_30": 21.821028}, "trend_signal": 1, "fair_value": 17.510678, "relative_strength": 15.409901, "rate_of_change": 0.8989559356243416, "market_dynamics": 1.329317, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.070175, "high": 24.502457, "low": 23.578947, "close": 24.364912, "volume": 1234691}, "trend_line": 20.945554, "activity_lines": {"activity_5": 24.106854, "activity_10": 23.748026, "activity_20": 22.865804, "activity_30": 22.055403}, "trend_signal": 1, "fair_value": 17.582602, "relative_strength": 16.2259, "rate_of_change": 1.0295626531682538, "market_dynamics": 1.39361, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.718597, "high": 24.993685, "low": 24.188071, "close": 24.993685, "volume": 1254942}, "trend_line": 21.173539, "activity_lines": {"activity_5": 24.460538, "activity_10": 24.038558, "activity_20": 23.13911, "activity_30": 22.316573}, "trend_signal": 1, "fair_value": 17.656664, "relative_strength": 18.663241, "rate_of_change": 1.088464883764833, "market_dynamics": 1.416819, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.072281, "high": 25.111578, "low": 23.048421, "close": 23.814737, "volume": 1741856}, "trend_line": 21.373789, "activity_lines": {"activity_5": 24.294176, "activity_10": 24.056957, "activity_20": 23.282065, "activity_30": 22.486973}, "trend_signal": 1, "fair_value": 17.723996, "relative_strength": 17.014743, "rate_of_change": 0.9457559267725482, "market_dynamics": 1.289531, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.893332, "high": 24.816842, "low": 23.618246, "close": 24.698946, "volume": 1033176}, "trend_line": 21.584884, "activity_lines": {"activity_5": 24.439579, "activity_10": 24.213792, "activity_20": 23.496868, "activity_30": 22.701499}, "trend_signal": 1, "fair_value": 17.796286, "relative_strength": 17.930296, "rate_of_change": 0.9876349017949053, "market_dynamics": 1.097649, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.797193, "high": 25.268771, "low": 24.384562, "close": 25.111578, "volume": 945725}, "trend_line": 21.794957, "activity_lines": {"activity_5": 24.676678, "activity_10": 24.424931, "activity_20": 23.732925, "activity_30": 22.929028}, "trend_signal": 1, "fair_value": 17.876074, "relative_strength": 16.849406, "rate_of_change": 0.9732412738470185, "market_dynamics": 0.94226, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.111578, "high": 25.190175, "low": 24.757896, "close": 25.072281, "volume": 726650}, "trend_line": 22.001472, "activity_lines": {"activity_5": 24.835181, "activity_10": 24.592485, "activity_20": 23.941562, "activity_30": 23.140468}, "trend_signal": 1, "fair_value": 17.959988, "relative_strength": 15.676991, "rate_of_change": 0.9475357074574616, "market_dynamics": 0.7293, "expectation": {"probability": 60.5918, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.032981, "high": 25.07228, "low": 22.517894, "close": 22.989473, "volume": 1977763}, "trend_line": 22.133742, "activity_lines": {"activity_5": 24.252257, "activity_10": 24.347764, "activity_20": 23.922289, "activity_30": 23.20421}, "trend_signal": 1, "fair_value": 18.03132, "relative_strength": 9.602364, "rate_of_change": 0.6011870478484435, "market_dynamics": 0.367748, "expectation": {"probability": 60.0286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.028773, "high": 23.205615, "low": 22.301755, "close": 22.891228, "volume": 985978}, "trend_line": 22.279119, "activity_lines": {"activity_5": 23.770198, "activity_10": 24.086966, "activity_20": 23.878709, "activity_30": 23.25308}, "trend_signal": 1, "fair_value": 18.102969, "relative_strength": 9.21868, "rate_of_change": 0.6568116679050467, "market_dynamics": -0.106695, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.930527, "high": 23.971929, "low": 22.576842, "close": 23.637894, "volume": 1106146}, "trend_line": 22.434609, "activity_lines": {"activity_5": 23.598596, "activity_10": 23.983362, "activity_20": 23.896346, "activity_30": 23.340743}, "trend_signal": 1, "fair_value": 18.185677, "relative_strength": 10.16881, "rate_of_change": 0.6979180819492763, "market_dynamics": -0.497883, "expectation": {"probability": 59.803, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.932633, "high": 23.97193, "low": 23.028772, "close": 23.343159, "volume": 1578606}, "trend_line": 22.59762, "activity_lines": {"activity_5": 23.399485, "activity_10": 23.832957, "activity_20": 23.875586, "activity_30": 23.399359}, "trend_signal": 1, "fair_value": 18.271406, "relative_strength": 8.041702, "rate_of_change": 0.7266050413448298, "market_dynamics": -0.787279, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.30386, "high": 23.657543, "low": 22.734035, "close": 23.598597, "volume": 913403}, "trend_line": 22.75437, "activity_lines": {"activity_5": 23.403415, "activity_10": 23.743285, "activity_20": 23.87399, "activity_30": 23.463938}, "trend_signal": 1, "fair_value": 18.3612, "relative_strength": 8.527588, "rate_of_change": 0.6936571196435837, "market_dynamics": -0.886381, "expectation": {"probability": 59.5422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.618247, "high": 24.561404, "low": 23.205615, "close": 24.404211, "volume": 1572052}, "trend_line": 22.861207, "activity_lines": {"activity_5": 23.774129, "activity_10": 23.814022, "activity_20": 23.940538, "activity_30": 23.570379}, "trend_signal": 1, "fair_value": 18.453435, "relative_strength": 8.996566, "rate_of_change": 0.469522997120987, "market_dynamics": -0.640446, "expectation": {"probability": 59.8785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.266667, "high": 24.266667, "low": 23.127019, "close": 23.244913, "volume": 1444034}, "trend_line": 22.928759, "activity_lines": {"activity_5": 23.664094, "activity_10": 23.684696, "activity_20": 23.884351, "activity_30": 23.595135}, "trend_signal": 1, "fair_value": 18.53747, "relative_strength": 5.731, "rate_of_change": 0.2954874604827259, "market_dynamics": -0.618632, "expectation": {"probability": 61.8495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.303859, "high": 24.64, "low": 23.303859, "close": 24.384562, "volume": 1079476}, "trend_line": 23.044577, "activity_lines": {"activity_5": 23.910363, "activity_10": 23.772938, "activity_20": 23.933567, "activity_30": 23.689057}, "trend_signal": 1, "fair_value": 18.625496, "relative_strength": 7.242061, "rate_of_change": 0.5051211014080651, "market_dynamics": -0.598131, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.463158, "high": 24.85614, "low": 24.030877, "close": 24.816843, "volume": 904201}, "trend_line": 23.200501, "activity_lines": {"activity_5": 24.250948, "activity_10": 23.945493, "activity_20": 24.020024, "activity_30": 23.803397}, "trend_signal": 1, "fair_value": 18.715051, "relative_strength": 8.161465, "rate_of_change": 0.6766190587920049, "market_dynamics": -0.481315, "expectation": {"probability": 60.0124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.89544, "high": 24.89544, "low": 23.618248, "close": 23.736141, "volume": 1246563}, "trend_line": 23.362799, "activity_lines": {"activity_5": 24.133053, "activity_10": 23.926916, "activity_20": 23.995415, "activity_30": 23.837955}, "trend_signal": 1, "fair_value": 18.799099, "relative_strength": 4.658171, "rate_of_change": 0.6995452382687763, "market_dynamics": -0.60639, "expectation": {"probability": 62.0323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.795088, "high": 24.266667, "low": 23.461051, "close": 23.696842, "volume": 1384436}, "trend_line": 23.491025, "activity_lines": {"activity_5": 23.992889, "activity_10": 23.925487, "activity_20": 23.964632, "activity_30": 23.859506}, "trend_signal": 1, "fair_value": 18.877214, "relative_strength": 6.67288, "rate_of_change": 0.5488469082835559, "market_dynamics": -0.547391, "expectation": {"probability": 61.5163, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.873684, "high": 24.718596, "low": 23.775439, "close": 24.305965, "volume": 1075665}, "trend_line": 23.607435, "activity_lines": {"activity_5": 24.102924, "activity_10": 24.021946, "activity_20": 23.988959, "activity_30": 23.912083}, "trend_signal": 1, "fair_value": 18.961127, "relative_strength": 6.308434, "rate_of_change": 0.4955509604199831, "market_dynamics": -0.539834, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.247019, "high": 24.384562, "low": 23.520002, "close": 24.20772, "volume": 1027312}, "trend_line": 23.69873, "activity_lines": {"activity_5": 24.109474, "activity_10": 24.07482, "activity_20": 24.002807, "activity_30": 23.950811}, "trend_signal": 1, "fair_value": 19.04234, "relative_strength": 8.082499, "rate_of_change": 0.38672138671567813, "market_dynamics": -0.590622, "expectation": {"probability": 61.2923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.247018, "high": 24.325614, "low": 23.166316, "close": 24.070175, "volume": 2211911}, "trend_line": 23.759101, "activity_lines": {"activity_5": 24.081965, "activity_10": 24.092326, "activity_20": 24.00262, "activity_30": 23.974775}, "trend_signal": 1, "fair_value": 19.121428, "relative_strength": 5.327834, "rate_of_change": 0.254743608623753, "market_dynamics": -0.46641, "expectation": {"probability": 60.7965, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.089826, "high": 24.482808, "low": 23.225263, "close": 23.421755, "volume": 1569286}, "trend_line": 23.813275, "activity_lines": {"activity_5": 23.888094, "activity_10": 23.978718, "activity_20": 23.940959, "activity_30": 23.953011}, "trend_signal": 1, "fair_value": 19.194052, "relative_strength": 2.307447, "rate_of_change": 0.22801367779024853, "market_dynamics": -0.487165, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.362809, "high": 23.362809, "low": 22.498246, "close": 22.734035, "volume": 1432204}, "trend_line": 23.843883, "activity_lines": {"activity_5": 23.485942, "activity_10": 23.743286, "activity_20": 23.818293, "activity_30": 23.883382}, "trend_signal": 0, "fair_value": 19.2599, "relative_strength": -0.33883, "rate_of_change": 0.12853334957077872, "market_dynamics": -0.623646, "expectation": {"probability": 67.734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.930526, "high": 23.637894, "low": 22.792982, "close": 23.461052, "volume": 2046669}, "trend_line": 23.873029, "activity_lines": {"activity_5": 23.390316, "activity_10": 23.670405, "activity_20": 23.775626, "activity_30": 23.858683}, "trend_signal": 0, "fair_value": 19.328634, "relative_strength": 1.521566, "rate_of_change": 0.12223680178265103, "market_dynamics": -0.612911, "expectation": {"probability": 60.5155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.402105, "high": 23.73614, "low": 23.225262, "close": 23.402105, "volume": 365410}, "trend_line": 23.86779, "activity_lines": {"activity_5": 23.331368, "activity_10": 23.582877, "activity_20": 23.729029, "activity_30": 23.828301}, "trend_signal": 0, "fair_value": 19.396872, "relative_strength": 1.574625, "rate_of_change": -0.02194526718833856, "market_dynamics": -0.831532, "expectation": {"probability": 62.9879, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.382455, "high": 23.932633, "low": 23.225263, "close": 23.402105, "volume": 586504}, "trend_line": 23.877614, "activity_lines": {"activity_5": 23.326128, "activity_10": 23.513212, "activity_20": 23.688608, "activity_30": 23.798257}, "trend_signal": 0, "fair_value": 19.458304, "relative_strength": 0.160968, "rate_of_change": 0.041160073890384626, "market_dynamics": -0.980591, "expectation": {"probability": 62.6769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.461053, "high": 24.6793, "low": 23.146667, "close": 24.305965, "volume": 1273109}, "trend_line": 23.913637, "activity_lines": {"activity_5": 23.666713, "activity_10": 23.633608, "activity_20": 23.742409, "activity_30": 23.825893}, "trend_signal": 0, "fair_value": 19.522632, "relative_strength": 1.655024, "rate_of_change": 0.1508651576325848, "market_dynamics": -0.830688, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.247017, "high": 24.345263, "low": 23.480701, "close": 23.480701, "volume": 1267659}, "trend_line": 23.926737, "activity_lines": {"activity_5": 23.673263, "activity_10": 23.593595, "activity_20": 23.721263, "activity_30": 23.797961}, "trend_signal": 0, "fair_value": 19.581609, "relative_strength": -0.838996, "rate_of_change": 0.05478045853082863, "market_dynamics": -0.879392, "expectation": {"probability": 65.5946, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.146666, "high": 23.775439, "low": 23.009124, "close": 23.618246, "volume": 1318395}, "trend_line": 23.911673, "activity_lines": {"activity_5": 23.675883, "activity_10": 23.58252, "activity_20": 23.710877, "activity_30": 23.778059}, "trend_signal": 0, "fair_value": 19.639102, "relative_strength": 0.810264, "rate_of_change": -0.06295885644581982, "market_dynamics": -0.854723, "expectation": {"probability": 57.6113, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.559298, "high": 24.718596, "low": 23.461052, "close": 24.070175, "volume": 1354758}, "trend_line": 23.913637, "activity_lines": {"activity_5": 23.818666, "activity_10": 23.666118, "activity_20": 23.74007, "activity_30": 23.788285}, "trend_signal": 0, "fair_value": 19.694462, "relative_strength": 2.557803, "rate_of_change": 0.008213561635779165, "market_dynamics": -0.728711, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.247019, "high": 25.936841, "low": 24.01123, "close": 25.602806, "volume": 1782645}, "trend_line": 23.96276, "activity_lines": {"activity_5": 24.427789, "activity_10": 24.030877, "activity_20": 23.913169, "activity_30": 23.897263}, "trend_signal": 0, "fair_value": 19.760475, "relative_strength": 6.598969, "rate_of_change": 0.20541835606184886, "market_dynamics": -0.303571, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.740351, "high": 26.722809, "low": 25.563509, "close": 26.722809, "volume": 1539139}, "trend_line": 24.041357, "activity_lines": {"activity_5": 25.263532, "activity_10": 24.571407, "activity_20": 24.182175, "activity_30": 24.075331}, "trend_signal": 1, "fair_value": 19.832544, "relative_strength": 10.101883, "rate_of_change": 0.3279964411445177, "market_dynamics": 0.248438, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.801404, "high": 27.312279, "low": 26.467369, "close": 27.056843, "volume": 1178255}, "trend_line": 24.110129, "activity_lines": {"activity_5": 26.049498, "activity_10": 25.112651, "activity_20": 24.468117, "activity_30": 24.269878}, "trend_signal": 1, "fair_value": 19.907641, "relative_strength": 8.159437, "rate_of_change": 0.28605706408335924, "market_dynamics": 0.833323, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.056843, "high": 27.390876, "low": 26.40842, "close": 26.683508, "volume": 2273758}, "trend_line": 24.205754, "activity_lines": {"activity_5": 26.472608, "activity_10": 25.50742, "activity_20": 24.705871, "activity_30": 24.435903}, "trend_signal": 1, "fair_value": 19.977445, "relative_strength": 5.317901, "rate_of_change": 0.3966175377991478, "market_dynamics": 1.39028, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.877896, "high": 26.487018, "low": 23.677194, "close": 24.227369, "volume": 1824400}, "trend_line": 24.190035, "activity_lines": {"activity_5": 25.872655, "activity_10": 25.397027, "activity_20": 24.693333, "activity_30": 24.437297}, "trend_signal": 1, "fair_value": 20.030499, "relative_strength": 2.368601, "rate_of_change": -0.0649391049747806, "market_dynamics": 1.162584, "expectation": {"probability": 54.5908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.696843, "high": 26.526316, "low": 23.421755, "close": 25.072281, "volume": 2146771}, "trend_line": 24.188725, "activity_lines": {"activity_5": 25.54386, "activity_10": 25.425251, "activity_20": 24.762012, "activity_30": 24.494216}, "trend_signal": 1, "fair_value": 20.093407, "relative_strength": 6.671585, "rate_of_change": -0.005415453098766266, "market_dynamics": 0.998158, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.052631, "high": 25.543859, "low": 23.402105, "close": 23.402105, "volume": 2118547}, "trend_line": 24.133053, "activity_lines": {"activity_5": 24.693708, "activity_10": 25.119439, "activity_20": 24.670409, "activity_30": 24.443467}, "trend_signal": 1, "fair_value": 20.144485, "relative_strength": 2.459251, "rate_of_change": -0.2301568189311395, "market_dynamics": 0.685599, "expectation": {"probability": 55.8636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.284211, "high": 24.482807, "low": 23.185965, "close": 23.696842, "volume": 1673215}, "trend_line": 24.156632, "activity_lines": {"activity_5": 24.163181, "activity_10": 24.883649, "activity_20": 24.608468, "activity_30": 24.415324}, "trend_signal": 1, "fair_value": 20.192008, "relative_strength": 2.906508, "rate_of_change": 0.09770417360786478, "market_dynamics": 0.23012, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.677194, "high": 24.777543, "low": 23.539649, "close": 24.639999, "volume": 1493836}, "trend_line": 24.214924, "activity_lines": {"activity_5": 24.171041, "activity_10": 24.815413, "activity_20": 24.636351, "activity_30": 24.446509}, "trend_signal": 0, "fair_value": 20.247056, "relative_strength": 3.169845, "rate_of_change": 0.24130847379718154, "market_dynamics": 0.108501, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.64, "high": 25.917192, "low": 24.345264, "close": 25.602806, "volume": 1727199}, "trend_line": 24.280421, "activity_lines": {"activity_5": 24.63607, "activity_10": 24.903655, "activity_20": 24.754339, "activity_30": 24.53605}, "trend_signal": 1, "fair_value": 20.306383, "relative_strength": 3.141461, "rate_of_change": 0.2704819556732888, "market_dynamics": -0.019056, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.347368, "high": 26.938947, "low": 25.249124, "close": 26.683508, "volume": 1976715}, "trend_line": 24.391766, "activity_lines": {"activity_5": 25.369637, "activity_10": 25.160523, "activity_20": 24.968608, "activity_30": 24.691088}, "trend_signal": 1, "fair_value": 20.37175, "relative_strength": 5.174207, "rate_of_change": 0.4585793631832003, "market_dynamics": 0.141801, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.408421, "high": 26.624562, "low": 25.268771, "close": 25.583158, "volume": 1737947}, "trend_line": 24.457918, "activity_lines": {"activity_5": 25.629005, "activity_10": 25.197677, "activity_20": 25.065637, "activity_30": 24.767952}, "trend_signal": 1, "fair_value": 20.429234, "relative_strength": 3.950584, "rate_of_change": 0.27120627510119144, "market_dynamics": 0.249225, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.56351, "high": 25.917192, "low": 25.131229, "close": 25.799299, "volume": 1381805}, "trend_line": 24.504421, "activity_lines": {"activity_5": 25.815017, "activity_10": 25.294851, "activity_20": 25.172959, "activity_30": 24.854492}, "trend_signal": 1, "fair_value": 20.489702, "relative_strength": 5.173052, "rate_of_change": 0.19013474491165314, "market_dynamics": 0.258519, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.936841, "high": 27.567719, "low": 25.465263, "close": 26.683508, "volume": 1809255}, "trend_line": 24.619041, "activity_lines": {"activity_5": 26.155602, "activity_10": 25.575655, "activity_20": 25.349895, "activity_30": 24.995079}, "trend_signal": 1, "fair_value": 20.557909, "relative_strength": 8.480628, "rate_of_change": 0.46775232926335464, "market_dynamics": 0.298876, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.742456, "high": 27.214036, "low": 26.369123, "close": 26.585262, "volume": 1581913}, "trend_line": 24.692398, "activity_lines": {"activity_5": 26.327204, "activity_10": 25.838596, "activity_20": 25.502128, "activity_30": 25.121932}, "trend_signal": 1, "fair_value": 20.623474, "relative_strength": 9.854095, "rate_of_change": 0.2979685520650518, "market_dynamics": 0.147277, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.329824, "high": 27.017545, "low": 26.251227, "close": 26.585262, "volume": 1732090}, "trend_line": 24.751345, "activity_lines": {"activity_5": 26.433309, "activity_10": 26.058666, "activity_20": 25.639204, "activity_30": 25.244052}, "trend_signal": 1, "fair_value": 20.692945, "relative_strength": 7.40376, "rate_of_change": 0.23872529512929389, "market_dynamics": 0.128646, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.880001, "high": 27.16, "low": 26.379999, "close": 27.120001, "volume": 2020301}, "trend_line": 24.86414, "activity_lines": {"activity_5": 26.72421, "activity_10": 26.348453, "activity_20": 25.81205, "activity_30": 25.396868}, "trend_signal": 1, "fair_value": 20.764094, "relative_strength": 8.47115, "rate_of_change": 0.45571260874913433, "market_dynamics": 0.30009, "expectation": {"probability": 53.5759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3364ae14-e49f-4f89-bbea-ab3d4debebbf/", "share_image": "https://sharemaestro.com/terminal/3364ae14-e49f-4f89-bbea-ab3d4debebbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}