{"ticker": {"uuid": "3365cda1-3a3d-45f7-a011-c284f47c556a", "symbol": "4596", "name": "Sapura Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4596 fell 6.98%, moving from 0.21 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.69 and has improved across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 41.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-6.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.69"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 113900}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.205, "activity_10": 0.212727, "activity_20": 0.222714, "activity_30": 0.225871}, "trend_signal": 0, "fair_value": 0.300562, "relative_strength": -12.688685, "rate_of_change": -0.6493506493506499, "market_dynamics": -1.167416, "expectation": {"probability": 41.295, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.36, "close": 0.38, "volume": 4000}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.41, "activity_10": 0.429, "activity_20": 0.4425, "activity_30": 0.425237}, "trend_signal": 1, "fair_value": 0.407051, "relative_strength": 19.832489, "rate_of_change": 1.5140151505321389, "market_dynamics": -0.997099, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.38, "high": 0.46, "low": 0.38, "close": 0.46, "volume": 59700}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.432091, "activity_20": 0.444619, "activity_30": 0.429677}, "trend_signal": 1, "fair_value": 0.407276, "relative_strength": 41.981821, "rate_of_change": 1.7895170093591757, "market_dynamics": -0.959535, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.415, "close": 0.45, "volume": 64500}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.433545, "activity_20": 0.445357, "activity_30": 0.433022}, "trend_signal": 1, "fair_value": 0.407147, "relative_strength": 37.368643, "rate_of_change": 1.7580562929625023, "market_dynamics": -0.896851, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.405, "close": 0.405, "volume": 53200}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.427364, "activity_20": 0.441452, "activity_30": 0.433011}, "trend_signal": 1, "fair_value": 0.406859, "relative_strength": 23.71298, "rate_of_change": 1.0282179940617087, "market_dynamics": -0.911117, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.4, "close": 0.415, "volume": 125200}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.423, "activity_10": 0.424091, "activity_20": 0.438333, "activity_30": 0.433376}, "trend_signal": 1, "fair_value": 0.406699, "relative_strength": 25.259178, "rate_of_change": 1.0179975716592544, "market_dynamics": -0.828315, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.42, "high": 0.485, "low": 0.42, "close": 0.465, "volume": 333600}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.430636, "activity_20": 0.440071, "activity_30": 0.436699}, "trend_signal": 1, "fair_value": 0.406827, "relative_strength": 35.04836, "rate_of_change": 1.3704957678355583, "market_dynamics": -0.635812, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.445, "volume": 40000}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.433455, "activity_20": 0.439786, "activity_30": 0.438366}, "trend_signal": 1, "fair_value": 0.407019, "relative_strength": 27.656665, "rate_of_change": 1.192841993763823, "market_dynamics": -0.580031, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.425, "close": 0.46, "volume": 97000}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.439091, "activity_20": 0.440786, "activity_30": 0.440677}, "trend_signal": 1, "fair_value": 0.407276, "relative_strength": 27.125418, "rate_of_change": 0.9430247991946576, "market_dynamics": -0.3361, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 261600}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.449636, "activity_20": 0.444595, "activity_30": 0.444667}, "trend_signal": 1, "fair_value": 0.407949, "relative_strength": 33.876635, "rate_of_change": 1.2065385702307754, "market_dynamics": 0.05668, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.47, "volume": 104600}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.455273, "activity_20": 0.446548, "activity_30": 0.447032}, "trend_signal": 1, "fair_value": 0.408397, "relative_strength": 25.643767, "rate_of_change": 1.1155393196456187, "market_dynamics": 0.065453, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.425, "close": 0.425, "volume": 76400}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.451818, "activity_20": 0.444262, "activity_30": 0.446183}, "trend_signal": 1, "fair_value": 0.40859, "relative_strength": 13.398808, "rate_of_change": 0.7225555553019745, "market_dynamics": 0.110975, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.425, "close": 0.44, "volume": 92000}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.450273, "activity_20": 0.443714, "activity_30": 0.446097}, "trend_signal": 1, "fair_value": 0.408782, "relative_strength": 16.625588, "rate_of_change": 0.5288523631815438, "market_dynamics": 0.093328, "expectation": {"probability": 40.0775, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 133100}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.450909, "activity_20": 0.444262, "activity_30": 0.446505}, "trend_signal": 0, "fair_value": 0.409135, "relative_strength": 16.818036, "rate_of_change": 0.5634856773210544, "market_dynamics": -0.055372, "expectation": {"probability": 36.0737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.42, "close": 0.46, "volume": 97500}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.453364, "activity_20": 0.445905, "activity_30": 0.447398}, "trend_signal": 0, "fair_value": 0.409455, "relative_strength": 19.074431, "rate_of_change": 0.6723939690743607, "market_dynamics": -0.073631, "expectation": {"probability": 35.983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 4700}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.451182, "activity_20": 0.445667, "activity_30": 0.446806}, "trend_signal": 0, "fair_value": 0.409615, "relative_strength": 12.702603, "rate_of_change": 0.036957300959331266, "market_dynamics": -0.059789, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 74400}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.444909, "activity_20": 0.443595, "activity_30": 0.444914}, "trend_signal": 0, "fair_value": 0.409744, "relative_strength": 7.620902, "rate_of_change": -0.14821969452499592, "market_dynamics": -0.214549, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.39, "close": 0.39, "volume": 100700}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.434, "activity_20": 0.438857, "activity_30": 0.441129}, "trend_signal": 0, "fair_value": 0.409712, "relative_strength": 1.104821, "rate_of_change": -0.1858839629391066, "market_dynamics": -0.521596, "expectation": {"probability": 39.7732, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 147300}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.414, "activity_10": 0.427727, "activity_20": 0.43631, "activity_30": 0.438688}, "trend_signal": 0, "fair_value": 0.409872, "relative_strength": 5.996976, "rate_of_change": -0.2976555992970534, "market_dynamics": -0.725944, "expectation": {"probability": 37.1533, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 106800}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.418727, "activity_20": 0.431952, "activity_30": 0.435043}, "trend_signal": 0, "fair_value": 0.409872, "relative_strength": -1.744441, "rate_of_change": -0.8212765957446879, "market_dynamics": -0.946672, "expectation": {"probability": 39.5359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 24800}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.413364, "activity_20": 0.42869, "activity_30": 0.43228}, "trend_signal": 0, "fair_value": 0.409936, "relative_strength": 0.208894, "rate_of_change": -0.6020328204989244, "market_dynamics": -1.118844, "expectation": {"probability": 39.5067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 3000}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.406545, "activity_20": 0.424095, "activity_30": 0.42872}, "trend_signal": 0, "fair_value": 0.409904, "relative_strength": -4.278882, "rate_of_change": -0.7951527488430409, "market_dynamics": -1.195983, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.385, "high": 0.445, "low": 0.385, "close": 0.4, "volume": 83700}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.403182, "activity_20": 0.420905, "activity_30": 0.426355}, "trend_signal": 0, "fair_value": 0.40984, "relative_strength": -1.791254, "rate_of_change": -0.5345034087760244, "market_dynamics": -1.307853, "expectation": {"probability": 38.2315, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.435, "close": 0.44, "volume": 226200}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.407818, "activity_20": 0.42181, "activity_30": 0.42672}, "trend_signal": 0, "fair_value": 0.409936, "relative_strength": 7.175273, "rate_of_change": -0.3069073729143373, "market_dynamics": -1.057687, "expectation": {"probability": 34.5491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.455, "volume": 261800}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.427, "activity_10": 0.415364, "activity_20": 0.42419, "activity_30": 0.42814}, "trend_signal": 0, "fair_value": 0.409776, "relative_strength": 8.631432, "rate_of_change": -0.07690531177828458, "market_dynamics": -0.5941, "expectation": {"probability": 35.3522, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 306600}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.445, "activity_10": 0.425727, "activity_20": 0.427762, "activity_30": 0.430548}, "trend_signal": 0, "fair_value": 0.409808, "relative_strength": 11.52339, "rate_of_change": 0.11556231466693795, "market_dynamics": 0.042046, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.335, "close": 0.345, "volume": 670200}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.412818, "activity_20": 0.419167, "activity_30": 0.42486}, "trend_signal": 0, "fair_value": 0.408942, "relative_strength": -18.534409, "rate_of_change": -0.885108976445575, "market_dynamics": 0.152617, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.325, "close": 0.365, "volume": 225500}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.404909, "activity_20": 0.413048, "activity_30": 0.42071}, "trend_signal": 0, "fair_value": 0.408173, "relative_strength": -13.276274, "rate_of_change": -0.6598607607614672, "market_dynamics": -0.036058, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.305, "close": 0.325, "volume": 81100}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.390182, "activity_20": 0.4035, "activity_30": 0.414161}, "trend_signal": 0, "fair_value": 0.407179, "relative_strength": -23.975369, "rate_of_change": -0.8206330597889808, "market_dynamics": -0.520935, "expectation": {"probability": 40.5923, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 22500}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.376091, "activity_20": 0.394119, "activity_30": 0.407516}, "trend_signal": 0, "fair_value": 0.406218, "relative_strength": -24.828446, "rate_of_change": -0.7879432624113416, "market_dynamics": -1.171977, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.32, "close": 0.375, "volume": 231000}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.347, "activity_10": 0.373273, "activity_20": 0.390786, "activity_30": 0.404634}, "trend_signal": 0, "fair_value": 0.405673, "relative_strength": -12.1011, "rate_of_change": -0.3574262450943251, "market_dynamics": -1.119968, "expectation": {"probability": 38.6344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 100900}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.365, "activity_10": 0.375455, "activity_20": 0.390286, "activity_30": 0.403462}, "trend_signal": 0, "fair_value": 0.405096, "relative_strength": -8.573398, "rate_of_change": 0.1592665131394873, "market_dynamics": -0.95382, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 735300}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.386, "activity_10": 0.381, "activity_20": 0.39181, "activity_30": 0.403538}, "trend_signal": 0, "fair_value": 0.404679, "relative_strength": -4.390977, "rate_of_change": -0.31826527518128434, "market_dynamics": -0.413184, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.395, "close": 0.395, "volume": 125100}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.395, "activity_10": 0.381636, "activity_20": 0.391048, "activity_30": 0.402086}, "trend_signal": 0, "fair_value": 0.404263, "relative_strength": -10.290813, "rate_of_change": -0.4390419161676583, "market_dynamics": -0.030114, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.39, "close": 0.39, "volume": 14600}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.382182, "activity_20": 0.390071, "activity_30": 0.40043}, "trend_signal": 0, "fair_value": 0.403782, "relative_strength": -12.664302, "rate_of_change": -0.12028859640048416, "market_dynamics": 0.064444, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.36, "close": 0.36, "volume": 66700}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.378455, "activity_20": 0.386571, "activity_30": 0.396871}, "trend_signal": 0, "fair_value": 0.403109, "relative_strength": -19.856012, "rate_of_change": -0.44174994640710896, "market_dynamics": 0.036293, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.376727, "activity_20": 0.383452, "activity_30": 0.39343}, "trend_signal": 0, "fair_value": 0.40234, "relative_strength": -19.560939, "rate_of_change": -0.8467748764313526, "market_dynamics": -0.257934, "expectation": {"probability": 39.9914, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.36, "close": 0.41, "volume": 37000}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.383, "activity_10": 0.383818, "activity_20": 0.385381, "activity_30": 0.393441}, "trend_signal": 0, "fair_value": 0.401603, "relative_strength": -9.499619, "rate_of_change": -0.2845061281058383, "market_dynamics": -0.253958, "expectation": {"probability": 36.5029, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 96600}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.382818, "activity_20": 0.383405, "activity_30": 0.390946}, "trend_signal": 0, "fair_value": 0.400801, "relative_strength": -18.815339, "rate_of_change": -0.734094017867849, "market_dynamics": -0.292681, "expectation": {"probability": 40.2144, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 34700}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.373727, "activity_20": 0.37781, "activity_30": 0.386065}, "trend_signal": 0, "fair_value": 0.399776, "relative_strength": -26.730172, "rate_of_change": -1.3148715572131835, "market_dynamics": -0.39486, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.25, "close": 0.315, "volume": 225400}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.361727, "activity_20": 0.371071, "activity_30": 0.380559}, "trend_signal": 0, "fair_value": 0.398397, "relative_strength": -29.638479, "rate_of_change": -1.290425720587612, "market_dynamics": -0.363872, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.28, "high": 0.365, "low": 0.28, "close": 0.32, "volume": 86200}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.351727, "activity_20": 0.365214, "activity_30": 0.37571}, "trend_signal": 0, "fair_value": 0.396859, "relative_strength": -28.417414, "rate_of_change": -0.8857014882315587, "market_dynamics": -0.549998, "expectation": {"probability": 38.9142, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.295, "close": 0.325, "volume": 140000}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.344091, "activity_20": 0.360143, "activity_30": 0.371409}, "trend_signal": 0, "fair_value": 0.395256, "relative_strength": -26.154625, "rate_of_change": -0.9788927839210361, "market_dynamics": -0.594132, "expectation": {"probability": 39.5113, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 363100}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.339091, "activity_20": 0.355905, "activity_30": 0.367677}, "trend_signal": 0, "fair_value": 0.393846, "relative_strength": -24.046582, "rate_of_change": -1.031371750212077, "market_dynamics": -0.462791, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 366100}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.335273, "activity_20": 0.35219, "activity_30": 0.364204}, "trend_signal": 0, "fair_value": 0.392147, "relative_strength": -24.380876, "rate_of_change": -1.1288763602921, "market_dynamics": -0.572465, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 205000}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.332545, "activity_20": 0.349071, "activity_30": 0.361011}, "trend_signal": 0, "fair_value": 0.390577, "relative_strength": -23.537852, "rate_of_change": -0.966271409749679, "market_dynamics": -0.695374, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 78000}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.331273, "activity_20": 0.347095, "activity_30": 0.358376}, "trend_signal": 0, "fair_value": 0.389135, "relative_strength": -21.606551, "rate_of_change": -0.7537922428312508, "market_dynamics": -0.868083, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.35, "high": 0.42, "low": 0.35, "close": 0.42, "volume": 73900}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.345909, "activity_20": 0.353262, "activity_30": 0.361409}, "trend_signal": 0, "fair_value": 0.388045, "relative_strength": -3.067938, "rate_of_change": 0.26809651474530855, "market_dynamics": -0.567371, "expectation": {"probability": 38.0419, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.42, "close": 0.465, "volume": 301500}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.368545, "activity_20": 0.363452, "activity_30": 0.36728}, "trend_signal": 0, "fair_value": 0.387564, "relative_strength": 6.558848, "rate_of_change": 0.49010695187165065, "market_dynamics": 0.030329, "expectation": {"probability": 38.566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.405, "close": 0.435, "volume": 199600}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.384, "activity_20": 0.370119, "activity_30": 0.371097}, "trend_signal": 0, "fair_value": 0.386955, "relative_strength": -0.696456, "rate_of_change": 0.3991134360207862, "market_dynamics": 0.673111, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 265300}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.391182, "activity_20": 0.372905, "activity_30": 0.372559}, "trend_signal": 0, "fair_value": 0.38625, "relative_strength": -9.245639, "rate_of_change": 0.0, "market_dynamics": 1.230903, "expectation": {"probability": 39.2034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 55000}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.395, "activity_20": 0.374619, "activity_30": 0.373376}, "trend_signal": 0, "fair_value": 0.385321, "relative_strength": -11.300187, "rate_of_change": 0.044257989627206805, "market_dynamics": 1.077171, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.375, "close": 0.38, "volume": 64300}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.395727, "activity_20": 0.375429, "activity_30": 0.373538}, "trend_signal": 0, "fair_value": 0.384295, "relative_strength": -11.932586, "rate_of_change": -0.17668874172186189, "market_dynamics": 0.772951, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.38, "close": 0.385, "volume": 77700}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.39, "activity_10": 0.396364, "activity_20": 0.376905, "activity_30": 0.374065}, "trend_signal": 0, "fair_value": 0.383365, "relative_strength": -11.702004, "rate_of_change": -0.4864223674678103, "market_dynamics": 0.55479, "expectation": {"probability": 35.8811, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.39, "close": 0.45, "volume": 114000}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.407818, "activity_20": 0.384619, "activity_30": 0.378903}, "trend_signal": 1, "fair_value": 0.382981, "relative_strength": 4.263865, "rate_of_change": -0.044533333333326056, "market_dynamics": 0.542096, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 32900}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.415273, "activity_20": 0.391095, "activity_30": 0.383108}, "trend_signal": 1, "fair_value": 0.382532, "relative_strength": 3.380436, "rate_of_change": -0.2667854751315922, "market_dynamics": 0.673768, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.38, "close": 0.38, "volume": 37200}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.409818, "activity_20": 0.391476, "activity_30": 0.383505}, "trend_signal": 1, "fair_value": 0.381635, "relative_strength": -10.345511, "rate_of_change": 0.3121714776384037, "market_dynamics": 0.624721, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.385, "high": 0.435, "low": 0.38, "close": 0.41, "volume": 48700}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.409, "activity_20": 0.394619, "activity_30": 0.385763}, "trend_signal": 1, "fair_value": 0.381186, "relative_strength": -4.201242, "rate_of_change": 0.40000000000000036, "market_dynamics": 0.579625, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 169700}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.399, "activity_10": 0.402, "activity_20": 0.394429, "activity_30": 0.385667}, "trend_signal": 1, "fair_value": 0.380577, "relative_strength": -12.193399, "rate_of_change": 0.4427622841965403, "market_dynamics": 0.365588, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.345, "close": 0.345, "volume": 312400}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.377, "activity_10": 0.391182, "activity_20": 0.391357, "activity_30": 0.383527}, "trend_signal": 0, "fair_value": 0.379487, "relative_strength": -19.470629, "rate_of_change": 0.22027305396822786, "market_dynamics": 0.138662, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.295, "close": 0.295, "volume": 1194100}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.372909, "activity_20": 0.383452, "activity_30": 0.378108}, "trend_signal": 0, "fair_value": 0.378109, "relative_strength": -29.435018, "rate_of_change": -0.703693931398425, "market_dynamics": -0.04108, "expectation": {"probability": 41.5135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.29757, "high": 0.29757, "low": 0.282692, "close": 0.287651, "volume": 827700}, "trend_line": 0.372588, "activity_lines": {"activity_5": 0.320884, "activity_10": 0.355209, "activity_20": 0.374943, "activity_30": 0.372386}, "trend_signal": 0, "fair_value": 0.37662, "relative_strength": -30.28458, "rate_of_change": -0.9951293136663536, "market_dynamics": -0.32512, "expectation": {"probability": 40.6835, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.287651, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 491613}, "trend_line": 0.368588, "activity_lines": {"activity_5": 0.306707, "activity_10": 0.341616, "activity_20": 0.367764, "activity_30": 0.367703}, "trend_signal": 0, "fair_value": 0.375594, "relative_strength": -25.859112, "rate_of_change": -1.0735718810052788, "market_dynamics": -0.60423, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 1445100}, "trend_line": 0.364922, "activity_lines": {"activity_5": 0.294864, "activity_10": 0.326749, "activity_20": 0.359275, "activity_30": 0.36231}, "trend_signal": 0, "fair_value": 0.374248, "relative_strength": -30.146779, "rate_of_change": -0.9946064440513533, "market_dynamics": -0.754116, "expectation": {"probability": 40.5376, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 473600}, "trend_line": 0.361422, "activity_lines": {"activity_5": 0.28902, "activity_10": 0.313701, "activity_20": 0.351, "activity_30": 0.357154}, "trend_signal": 0, "fair_value": 0.372709, "relative_strength": -29.953407, "rate_of_change": -0.9591090698834279, "market_dynamics": -0.830258, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 99600}, "trend_line": 0.358755, "activity_lines": {"activity_5": 0.28551, "activity_10": 0.302744, "activity_20": 0.342464, "activity_30": 0.351901}, "trend_signal": 0, "fair_value": 0.371011, "relative_strength": -32.209946, "rate_of_change": -0.7379185550409301, "market_dynamics": -0.894919, "expectation": {"probability": 38.9541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 207400}, "trend_line": 0.356088, "activity_lines": {"activity_5": 0.283, "activity_10": 0.294696, "activity_20": 0.334166, "activity_30": 0.34682}, "trend_signal": 0, "fair_value": 0.369472, "relative_strength": -30.357854, "rate_of_change": -0.7434042731111692, "market_dynamics": -0.894603, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 11000}, "trend_line": 0.351755, "activity_lines": {"activity_5": 0.281, "activity_10": 0.288466, "activity_20": 0.326129, "activity_30": 0.341911}, "trend_signal": 0, "fair_value": 0.368286, "relative_strength": -29.581463, "rate_of_change": -1.216834041023576, "market_dynamics": -0.978068, "expectation": {"probability": 39.2762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 178500}, "trend_line": 0.349255, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.287326, "activity_20": 0.320188, "activity_30": 0.338249}, "trend_signal": 0, "fair_value": 0.367036, "relative_strength": -25.881866, "rate_of_change": -0.7107219513581903, "market_dynamics": -1.000794, "expectation": {"probability": 38.6331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 119200}, "trend_line": 0.347922, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.286733, "activity_20": 0.31458, "activity_30": 0.334426}, "trend_signal": 0, "fair_value": 0.365626, "relative_strength": -26.164627, "rate_of_change": -0.3816695537644338, "market_dynamics": -0.984669, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 108600}, "trend_line": 0.346755, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.285321, "activity_20": 0.30871, "activity_30": 0.330044}, "trend_signal": 0, "fair_value": 0.364504, "relative_strength": -26.692685, "rate_of_change": -0.3354200079328209, "market_dynamics": -0.973195, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 526200}, "trend_line": 0.345422, "activity_lines": {"activity_5": 0.284, "activity_10": 0.284182, "activity_20": 0.303412, "activity_30": 0.325738}, "trend_signal": 0, "fair_value": 0.363382, "relative_strength": -26.25632, "rate_of_change": -0.38442127727068776, "market_dynamics": -0.926214, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 100}, "trend_line": 0.344255, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.285, "activity_20": 0.29959, "activity_30": 0.322162}, "trend_signal": 0, "fair_value": 0.362164, "relative_strength": -23.558608, "rate_of_change": -0.3378476182756249, "market_dynamics": -0.857756, "expectation": {"probability": 37.8097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 178300}, "trend_line": 0.342088, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.281455, "activity_20": 0.293815, "activity_30": 0.317049}, "trend_signal": 0, "fair_value": 0.360882, "relative_strength": -28.335774, "rate_of_change": -0.6294752436420603, "market_dynamics": -0.758136, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.295, "volume": 24100}, "trend_line": 0.340922, "activity_lines": {"activity_5": 0.283, "activity_10": 0.283727, "activity_20": 0.291469, "activity_30": 0.314011}, "trend_signal": 0, "fair_value": 0.359632, "relative_strength": -18.882816, "rate_of_change": -0.34084796894366376, "market_dynamics": -0.460442, "expectation": {"probability": 37.8097, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 239100}, "trend_line": 0.338755, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.280364, "activity_20": 0.287004, "activity_30": 0.309113}, "trend_signal": 0, "fair_value": 0.35819, "relative_strength": -27.035147, "rate_of_change": -0.6356292641718722, "market_dynamics": -0.239328, "expectation": {"probability": 37.6144, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 36100}, "trend_line": 0.337255, "activity_lines": {"activity_5": 0.281, "activity_10": 0.281818, "activity_20": 0.285754, "activity_30": 0.305967}, "trend_signal": 0, "fair_value": 0.357261, "relative_strength": -17.794481, "rate_of_change": -0.44279789228201677, "market_dynamics": 0.007808, "expectation": {"probability": 36.4066, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 262900}, "trend_line": 0.331755, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.276727, "activity_20": 0.281598, "activity_30": 0.30066}, "trend_signal": 0, "fair_value": 0.356011, "relative_strength": -26.55655, "rate_of_change": -1.6308134794146876, "market_dynamics": 0.190886, "expectation": {"probability": 37.9189, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.255, "volume": 46500}, "trend_line": 0.324755, "activity_lines": {"activity_5": 0.266, "activity_10": 0.272091, "activity_20": 0.278181, "activity_30": 0.295709}, "trend_signal": 0, "fair_value": 0.354632, "relative_strength": -26.264748, "rate_of_change": -2.1099908064686304, "market_dynamics": 0.067528, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 97600}, "trend_line": 0.318922, "activity_lines": {"activity_5": 0.262, "activity_10": 0.269091, "activity_20": 0.275811, "activity_30": 0.291531}, "trend_signal": 0, "fair_value": 0.353607, "relative_strength": -25.091832, "rate_of_change": -1.7961232313590345, "market_dynamics": 0.038302, "expectation": {"probability": 35.3126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 149300}, "trend_line": 0.314088, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.265727, "activity_20": 0.27337, "activity_30": 0.287407}, "trend_signal": 0, "fair_value": 0.352485, "relative_strength": -25.904852, "rate_of_change": -1.515731119207833, "market_dynamics": -0.051065, "expectation": {"probability": 36.5405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 98600}, "trend_line": 0.309088, "activity_lines": {"activity_5": 0.251, "activity_10": 0.260091, "activity_20": 0.26969, "activity_30": 0.282627}, "trend_signal": 0, "fair_value": 0.351459, "relative_strength": -29.062159, "rate_of_change": -1.5919105473625244, "market_dynamics": -0.214006, "expectation": {"probability": 36.6702, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 26000}, "trend_line": 0.303922, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.252455, "activity_20": 0.26481, "activity_30": 0.277202}, "trend_signal": 0, "fair_value": 0.35037, "relative_strength": -34.285136, "rate_of_change": -1.6713686717051288, "market_dynamics": -0.383973, "expectation": {"probability": 36.6702, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 25000}, "trend_line": 0.298588, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.246, "activity_20": 0.260286, "activity_30": 0.27211}, "trend_signal": 0, "fair_value": 0.349472, "relative_strength": -33.543432, "rate_of_change": -1.7550555734695101, "market_dynamics": -0.605408, "expectation": {"probability": 37.4144, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 6000}, "trend_line": 0.291088, "activity_lines": {"activity_5": 0.229, "activity_10": 0.240273, "activity_20": 0.256048, "activity_30": 0.267362}, "trend_signal": 0, "fair_value": 0.348639, "relative_strength": -31.521798, "rate_of_change": -2.5118223103406723, "market_dynamics": -0.825901, "expectation": {"probability": 37.4144, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 1000}, "trend_line": 0.283755, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.234909, "activity_20": 0.251619, "activity_30": 0.262776}, "trend_signal": 0, "fair_value": 0.347773, "relative_strength": -30.703751, "rate_of_change": -2.519169460781631, "market_dynamics": -0.965143, "expectation": {"probability": 36.6702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 2000}, "trend_line": 0.278422, "activity_lines": {"activity_5": 0.222, "activity_10": 0.230364, "activity_20": 0.247476, "activity_30": 0.258663}, "trend_signal": 0, "fair_value": 0.346427, "relative_strength": -30.223616, "rate_of_change": -1.879438247784172, "market_dynamics": -1.049314, "expectation": {"probability": 36.167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 100}, "trend_line": 0.273422, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.234364, "activity_20": 0.247429, "activity_30": 0.257474}, "trend_signal": 0, "fair_value": 0.345338, "relative_strength": -16.079727, "rate_of_change": -1.7958350992378493, "market_dynamics": -0.745845, "expectation": {"probability": 36.7812, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 65400}, "trend_line": 0.268255, "activity_lines": {"activity_5": 0.231, "activity_10": 0.231, "activity_20": 0.243667, "activity_30": 0.254028}, "trend_signal": 0, "fair_value": 0.34428, "relative_strength": -29.831143, "rate_of_change": -1.8897528362750537, "market_dynamics": -0.647585, "expectation": {"probability": 36.6702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 157600}, "trend_line": 0.264422, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.230091, "activity_20": 0.241214, "activity_30": 0.25156}, "trend_signal": 0, "fair_value": 0.343446, "relative_strength": -25.783799, "rate_of_change": -1.428864326853192, "market_dynamics": -0.295117, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 133000}, "trend_line": 0.261755, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.227, "activity_20": 0.237619, "activity_30": 0.248371}, "trend_signal": 0, "fair_value": 0.342517, "relative_strength": -29.880882, "rate_of_change": -1.0086150169047867, "market_dynamics": -0.070691, "expectation": {"probability": 37.7707, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 34100}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.223727, "activity_20": 0.233857, "activity_30": 0.245032}, "trend_signal": 0, "fair_value": 0.34162, "relative_strength": -30.23602, "rate_of_change": -0.9887108173673987, "market_dynamics": -0.25681, "expectation": {"probability": 37.66, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.165, "close": 0.215, "volume": 11000}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.221909, "activity_20": 0.230905, "activity_30": 0.242183}, "trend_signal": 0, "fair_value": 0.340658, "relative_strength": -26.82577, "rate_of_change": -1.0935034167158642, "market_dynamics": -0.174379, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 164900}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.22, "activity_10": 0.223, "activity_20": 0.229738, "activity_30": 0.240484}, "trend_signal": 0, "fair_value": 0.339793, "relative_strength": -19.462319, "rate_of_change": -0.7150854552476559, "market_dynamics": -0.007989, "expectation": {"probability": 38.5921, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.225, "close": 0.23, "volume": 62200}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.224, "activity_20": 0.228738, "activity_30": 0.238903}, "trend_signal": 0, "fair_value": 0.338831, "relative_strength": -18.623827, "rate_of_change": -0.7202357563850802, "market_dynamics": 0.284279, "expectation": {"probability": 37.4733, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 9800}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.228545, "activity_20": 0.229952, "activity_30": 0.238731}, "trend_signal": 0, "fair_value": 0.338318, "relative_strength": -11.576943, "rate_of_change": -0.3957778419817392, "market_dynamics": 0.685294, "expectation": {"probability": 36.3174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 1200}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.241, "activity_10": 0.232545, "activity_20": 0.231238, "activity_30": 0.238624}, "trend_signal": 0, "fair_value": 0.337773, "relative_strength": -10.594681, "rate_of_change": -0.39735046708547445, "market_dynamics": 1.01965, "expectation": {"probability": 37.7391, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 9000}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.246, "activity_10": 0.236, "activity_20": 0.232714, "activity_30": 0.238581}, "trend_signal": 0, "fair_value": 0.337453, "relative_strength": -7.16706, "rate_of_change": -0.39893563971323437, "market_dynamics": 1.04119, "expectation": {"probability": 38.1114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.295, "volume": 217800}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.247818, "activity_20": 0.2385, "activity_30": 0.241505}, "trend_signal": 0, "fair_value": 0.337421, "relative_strength": 6.499777, "rate_of_change": 0.0, "market_dynamics": 1.229199, "expectation": {"probability": 38.5198, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.245, "close": 0.28, "volume": 146700}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.272, "activity_10": 0.255545, "activity_20": 0.242667, "activity_30": 0.243462}, "trend_signal": 0, "fair_value": 0.337164, "relative_strength": 1.283326, "rate_of_change": -0.1337781925524803, "market_dynamics": 1.321411, "expectation": {"probability": 39.8282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 84400}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.277, "activity_10": 0.262364, "activity_20": 0.246738, "activity_30": 0.245441}, "trend_signal": 0, "fair_value": 0.336908, "relative_strength": 0.265887, "rate_of_change": 0.0, "market_dynamics": 1.377633, "expectation": {"probability": 39.9447, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.3, "low": 0.22, "close": 0.3, "volume": 5300}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.271636, "activity_20": 0.252595, "activity_30": 0.24871}, "trend_signal": 0, "fair_value": 0.33694, "relative_strength": 8.041755, "rate_of_change": 0.26751372662262957, "market_dynamics": 1.366884, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.293, "activity_10": 0.279273, "activity_20": 0.258167, "activity_30": 0.251935}, "trend_signal": 1, "fair_value": 0.336972, "relative_strength": 6.953996, "rate_of_change": 0.1332000000000111, "market_dynamics": 1.25062, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.2, "close": 0.25, "volume": 48900}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.276273, "activity_20": 0.258619, "activity_30": 0.251914}, "trend_signal": 1, "fair_value": 0.336684, "relative_strength": -7.986973, "rate_of_change": -0.19973395437278668, "market_dynamics": 1.001742, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 300}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.272909, "activity_20": 0.258952, "activity_30": 0.251925}, "trend_signal": 1, "fair_value": 0.336588, "relative_strength": -5.596859, "rate_of_change": -0.6004010679133667, "market_dynamics": 0.756481, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.17, "close": 0.185, "volume": 16200}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.257364, "activity_20": 0.252976, "activity_30": 0.247839}, "trend_signal": 0, "fair_value": 0.336075, "relative_strength": -29.636364, "rate_of_change": -1.0735584879979712, "market_dynamics": 0.304913, "expectation": {"probability": 39.163, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.185, "high": 0.25, "low": 0.185, "close": 0.245, "volume": 226200}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.253909, "activity_20": 0.252881, "activity_30": 0.247796}, "trend_signal": 0, "fair_value": 0.335946, "relative_strength": -5.655545, "rate_of_change": -0.6105826179340332, "market_dynamics": 0.105252, "expectation": {"probability": 37.5773, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.2, "close": 0.205, "volume": 65800}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.243273, "activity_20": 0.248857, "activity_30": 0.245269}, "trend_signal": 0, "fair_value": 0.335338, "relative_strength": -18.97378, "rate_of_change": -0.6827294433727743, "market_dynamics": -0.187716, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 95600}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.21, "activity_10": 0.231636, "activity_20": 0.244143, "activity_30": 0.242204}, "trend_signal": 0, "fair_value": 0.334953, "relative_strength": -23.231737, "rate_of_change": -0.8247422680412378, "market_dynamics": -0.444701, "expectation": {"probability": 39.9311, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.19, "high": 0.245, "low": 0.19, "close": 0.245, "volume": 36200}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.230909, "activity_20": 0.24431, "activity_30": 0.242495}, "trend_signal": 0, "fair_value": 0.335049, "relative_strength": -3.845276, "rate_of_change": -0.20790020790020808, "market_dynamics": -0.361352, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 9100}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.222636, "activity_20": 0.240119, "activity_30": 0.239914}, "trend_signal": 0, "fair_value": 0.334921, "relative_strength": -19.833606, "rate_of_change": -0.7637500000000006, "market_dynamics": -0.668956, "expectation": {"probability": 40.9265, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2000}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.215818, "activity_20": 0.236, "activity_30": 0.237452}, "trend_signal": 0, "fair_value": 0.3346, "relative_strength": -18.528005, "rate_of_change": -0.5601111824895985, "market_dynamics": -0.725744, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 18100}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.210818, "activity_20": 0.231929, "activity_30": 0.235075}, "trend_signal": 0, "fair_value": 0.33428, "relative_strength": -18.43575, "rate_of_change": -0.35172463296922324, "market_dynamics": -0.775141, "expectation": {"probability": 41.4695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 40000}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.203, "activity_10": 0.207636, "activity_20": 0.227929, "activity_30": 0.232753}, "trend_signal": 0, "fair_value": 0.334184, "relative_strength": -17.938992, "rate_of_change": -0.3529661016949155, "market_dynamics": -0.839795, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 2100}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.203545, "activity_20": 0.223119, "activity_30": 0.229839}, "trend_signal": 0, "fair_value": 0.334023, "relative_strength": -22.607828, "rate_of_change": -0.49624309533224203, "market_dynamics": -0.840124, "expectation": {"probability": 40.023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.18, "close": 0.225, "volume": 194000}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.206909, "activity_20": 0.221833, "activity_30": 0.229258}, "trend_signal": 0, "fair_value": 0.333863, "relative_strength": -9.11375, "rate_of_change": 0.0713675213675097, "market_dynamics": -0.602451, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 94800}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.210455, "activity_20": 0.221143, "activity_30": 0.228989}, "trend_signal": 0, "fair_value": 0.333414, "relative_strength": -7.982029, "rate_of_change": 0.14220620326519107, "market_dynamics": -0.386219, "expectation": {"probability": 39.8441, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 217400}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.210636, "activity_20": 0.218643, "activity_30": 0.227409}, "trend_signal": 0, "fair_value": 0.332838, "relative_strength": -14.439561, "rate_of_change": -0.7108742004264282, "market_dynamics": -0.142672, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 159400}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.208909, "activity_20": 0.215381, "activity_30": 0.22529}, "trend_signal": 0, "fair_value": 0.332229, "relative_strength": -18.240008, "rate_of_change": -0.2860419270464238, "market_dynamics": 0.09716, "expectation": {"probability": 39.9603, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 594000}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.210727, "activity_20": 0.214476, "activity_30": 0.224505}, "trend_signal": 0, "fair_value": 0.331812, "relative_strength": -10.945986, "rate_of_change": -0.14386196143293448, "market_dynamics": 0.320839, "expectation": {"probability": 37.9984, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 231800}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.209364, "activity_20": 0.211952, "activity_30": 0.222452}, "trend_signal": 0, "fair_value": 0.331171, "relative_strength": -18.420885, "rate_of_change": -0.2156724883860367, "market_dynamics": 0.353553, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 59400}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.208909, "activity_20": 0.210286, "activity_30": 0.220753}, "trend_signal": 0, "fair_value": 0.33085, "relative_strength": -16.448407, "rate_of_change": -0.07175802846978142, "market_dynamics": 0.317067, "expectation": {"probability": 37.9077, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.205, "high": 0.245, "low": 0.205, "close": 0.24, "volume": 248700}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.214727, "activity_20": 0.212405, "activity_30": 0.221323}, "trend_signal": 0, "fair_value": 0.330786, "relative_strength": -3.435093, "rate_of_change": 0.36034555105183713, "market_dynamics": 0.57241, "expectation": {"probability": 38.7831, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.235, "volume": 221700}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.218909, "activity_20": 0.214333, "activity_30": 0.221516}, "trend_signal": 0, "fair_value": 0.330754, "relative_strength": -4.379097, "rate_of_change": 0.07198275862068985, "market_dynamics": 0.512545, "expectation": {"probability": 41.7406, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 348200}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.220636, "activity_20": 0.215381, "activity_30": 0.221054}, "trend_signal": 0, "fair_value": 0.330658, "relative_strength": -7.163144, "rate_of_change": -0.07193098071646724, "market_dynamics": 0.739508, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 121000}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.221727, "activity_20": 0.216548, "activity_30": 0.220602}, "trend_signal": 0, "fair_value": 0.330562, "relative_strength": -7.226293, "rate_of_change": -0.3590517241379312, "market_dynamics": 0.848096, "expectation": {"probability": 41.8238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.225, "close": 0.245, "volume": 1502700}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.234, "activity_10": 0.226455, "activity_20": 0.219429, "activity_30": 0.221495}, "trend_signal": 0, "fair_value": 0.33053, "relative_strength": 1.690798, "rate_of_change": -0.0722421452889039, "market_dynamics": 0.920732, "expectation": {"probability": 39.4793, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.24, "close": 0.29, "volume": 1759900}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.239091, "activity_20": 0.226595, "activity_30": 0.225301}, "trend_signal": 0, "fair_value": 0.331075, "relative_strength": 19.386738, "rate_of_change": 0.5770562770562774, "market_dynamics": 1.128855, "expectation": {"probability": 40.2763, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 330200}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.243, "activity_20": 0.229548, "activity_30": 0.226441}, "trend_signal": 0, "fair_value": 0.331075, "relative_strength": 2.879131, "rate_of_change": -0.6456250295911476, "market_dynamics": 1.132482, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.215, "volume": 358000}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.244, "activity_10": 0.239636, "activity_20": 0.228905, "activity_30": 0.225419}, "trend_signal": 0, "fair_value": 0.330914, "relative_strength": -10.765374, "rate_of_change": -0.9383407051851345, "market_dynamics": 1.013711, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 104200}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.237273, "activity_20": 0.228881, "activity_30": 0.22486}, "trend_signal": 0, "fair_value": 0.33053, "relative_strength": -7.672509, "rate_of_change": -0.874634293536016, "market_dynamics": 0.651645, "expectation": {"probability": 39.4938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 85800}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.232727, "activity_20": 0.22781, "activity_30": 0.223785}, "trend_signal": 1, "fair_value": 0.330017, "relative_strength": -12.170684, "rate_of_change": -1.3235274654007874, "market_dynamics": 0.200327, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 427900}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.228091, "activity_20": 0.22669, "activity_30": 0.222903}, "trend_signal": 0, "fair_value": 0.329472, "relative_strength": -12.969664, "rate_of_change": -1.3412796702240395, "market_dynamics": -0.100126, "expectation": {"probability": 40.9455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 120500}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.224, "activity_20": 0.225524, "activity_30": 0.222215}, "trend_signal": 0, "fair_value": 0.328927, "relative_strength": -14.15981, "rate_of_change": -0.6045308088658484, "market_dynamics": -0.24652, "expectation": {"probability": 40.9455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 139500}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.220364, "activity_20": 0.22431, "activity_30": 0.221613}, "trend_signal": 0, "fair_value": 0.328094, "relative_strength": -14.587902, "rate_of_change": -0.6077516835131972, "market_dynamics": -0.343719, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 324600}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.217909, "activity_20": 0.223476, "activity_30": 0.221419}, "trend_signal": 0, "fair_value": 0.327325, "relative_strength": -12.062358, "rate_of_change": 0.4587155963302756, "market_dynamics": -0.373837, "expectation": {"probability": 39.9308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 1114700}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.217455, "activity_20": 0.223643, "activity_30": 0.221806}, "trend_signal": 0, "fair_value": 0.326684, "relative_strength": -8.803961, "rate_of_change": -0.30456621004566253, "market_dynamics": -0.345296, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 894400}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.218273, "activity_20": 0.22431, "activity_30": 0.222559}, "trend_signal": 0, "fair_value": 0.326043, "relative_strength": -8.129349, "rate_of_change": 0.3819853160081167, "market_dynamics": -0.22124, "expectation": {"probability": 39.9182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 185900}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.229, "activity_10": 0.222, "activity_20": 0.225833, "activity_30": 0.223903}, "trend_signal": 1, "fair_value": 0.325209, "relative_strength": -4.535797, "rate_of_change": 0.6844096054606768, "market_dynamics": -0.10599, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.225, "close": 0.255, "volume": 199100}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.228636, "activity_20": 0.228595, "activity_30": 0.226118}, "trend_signal": 1, "fair_value": 0.32444, "relative_strength": 0.484849, "rate_of_change": 0.15090611645601743, "market_dynamics": 0.073544, "expectation": {"probability": 36.7107, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 48900}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.237273, "activity_20": 0.232619, "activity_30": 0.22928}, "trend_signal": 1, "fair_value": 0.323799, "relative_strength": 6.643384, "rate_of_change": 1.0556561085972858, "market_dynamics": 0.223573, "expectation": {"probability": 38.3935, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.24, "close": 0.28, "volume": 12400}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.246818, "activity_20": 0.237262, "activity_30": 0.232935}, "trend_signal": 1, "fair_value": 0.322805, "relative_strength": 9.928477, "rate_of_change": 1.1941808868371457, "market_dynamics": 0.317338, "expectation": {"probability": 38.3935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 36400}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.253273, "activity_20": 0.240595, "activity_30": 0.235774}, "trend_signal": 1, "fair_value": 0.321716, "relative_strength": 4.938213, "rate_of_change": 1.032300884955753, "market_dynamics": 0.594007, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.23, "close": 0.23, "volume": 128200}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.251364, "activity_20": 0.239976, "activity_30": 0.235882}, "trend_signal": 1, "fair_value": 0.32053, "relative_strength": -8.729536, "rate_of_change": 0.43795684373261895, "market_dynamics": 0.628219, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 61700}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.248182, "activity_20": 0.238905, "activity_30": 0.235602}, "trend_signal": 1, "fair_value": 0.319088, "relative_strength": -10.69553, "rate_of_change": 0.5088670187020626, "market_dynamics": 0.491738, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 54000}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.242909, "activity_20": 0.236881, "activity_30": 0.234602}, "trend_signal": 1, "fair_value": 0.317261, "relative_strength": -13.4096, "rate_of_change": -0.14446854663774403, "market_dynamics": 0.320592, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.215, "close": 0.23, "volume": 28200}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.240364, "activity_20": 0.236333, "activity_30": 0.234591}, "trend_signal": 0, "fair_value": 0.315658, "relative_strength": -8.314637, "rate_of_change": 0.0, "market_dynamics": 0.046577, "expectation": {"probability": 40.0899, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 105700}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.236818, "activity_20": 0.235381, "activity_30": 0.234258}, "trend_signal": 0, "fair_value": 0.313959, "relative_strength": -9.482257, "rate_of_change": 0.21723357388331097, "market_dynamics": -0.125925, "expectation": {"probability": 41.0275, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 100700}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.223, "activity_10": 0.232455, "activity_20": 0.234262, "activity_30": 0.23357}, "trend_signal": 0, "fair_value": 0.312357, "relative_strength": -10.164616, "rate_of_change": 0.28872790646256286, "market_dynamics": -0.2431, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.38, "low": 0.22, "close": 0.26, "volume": 122000}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.235727, "activity_20": 0.237095, "activity_30": 0.235419}, "trend_signal": 1, "fair_value": 0.310946, "relative_strength": 6.689539, "rate_of_change": 0.5766578914378847, "market_dynamics": -0.043755, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 246100}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.231636, "activity_20": 0.235905, "activity_30": 0.234602}, "trend_signal": 0, "fair_value": 0.309376, "relative_strength": -9.11964, "rate_of_change": 0.2862460082435412, "market_dynamics": -0.191321, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 50400}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.227545, "activity_20": 0.234238, "activity_30": 0.233419}, "trend_signal": 0, "fair_value": 0.307838, "relative_strength": -11.762929, "rate_of_change": 0.1431430616329456, "market_dynamics": -0.390569, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.245, "low": 0.205, "close": 0.225, "volume": 334000}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.226455, "activity_20": 0.2335, "activity_30": 0.23286}, "trend_signal": 0, "fair_value": 0.306331, "relative_strength": -7.107441, "rate_of_change": -0.21397972328142204, "market_dynamics": -0.368464, "expectation": {"probability": 41.9332, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 24600}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.223455, "activity_20": 0.231262, "activity_30": 0.231366}, "trend_signal": 0, "fair_value": 0.304793, "relative_strength": -13.72062, "rate_of_change": -0.3576835487011461, "market_dynamics": -0.763272, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.21, "volume": 54600}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.220818, "activity_20": 0.229024, "activity_30": 0.229925}, "trend_signal": 0, "fair_value": 0.303382, "relative_strength": -12.483432, "rate_of_change": -0.21520834319704923, "market_dynamics": -0.882436, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 29600}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.209, "activity_10": 0.216636, "activity_20": 0.225833, "activity_30": 0.227871}, "trend_signal": 0, "fair_value": 0.301972, "relative_strength": -14.762712, "rate_of_change": -0.359310365651137, "market_dynamics": -0.951388, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 113900}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.205, "activity_10": 0.212727, "activity_20": 0.222714, "activity_30": 0.225871}, "trend_signal": 0, "fair_value": 0.300562, "relative_strength": -12.688685, "rate_of_change": -0.6493506493506499, "market_dynamics": -1.167416, "expectation": {"probability": 41.295, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3365cda1-3a3d-45f7-a011-c284f47c556a/", "share_image": "https://sharemaestro.com/terminal/3365cda1-3a3d-45f7-a011-c284f47c556a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}