{"ticker": {"uuid": "33668d64-15b0-443b-9247-344304e6e884", "symbol": "KPG", "name": "Kelly Partners Group Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KPG fell 26.50%, moving from 5.32 to 3.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.05 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 34.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.91"}, {"label": "12-Week Change", "value": "-26.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.05"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.8, "close": 3.91, "volume": 431395}, "trend_line": 6.417667, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.303091, "activity_20": 4.78519, "activity_30": 5.461269}, "trend_signal": 0, "fair_value": 7.705813, "relative_strength": -52.045488, "rate_of_change": -2.8460411340747362, "market_dynamics": -0.765734, "expectation": {"probability": 34.5908, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.363535, "high": 4.542043, "low": 4.363535, "close": 4.502374, "volume": 22973}, "trend_line": 4.379272, "activity_lines": {"activity_5": 4.502244, "activity_10": 4.468452, "activity_20": 4.385494, "activity_30": 4.369888}, "trend_signal": 0, "fair_value": 3.382342, "relative_strength": -0.359011, "rate_of_change": -0.060795045842735575, "market_dynamics": 0.941854, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.452788, "high": 4.48254, "low": 4.393286, "close": 4.452788, "volume": 76819}, "trend_line": 4.374954, "activity_lines": {"activity_5": 4.482937, "activity_10": 4.47287, "activity_20": 4.396858, "activity_30": 4.374631}, "trend_signal": 0, "fair_value": 3.405582, "relative_strength": -3.41892, "rate_of_change": -0.09860086333985393, "market_dynamics": 0.910679, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.383368, "high": 4.615604, "low": 4.383368, "close": 4.585826, "volume": 29384}, "trend_line": 4.377242, "activity_lines": {"activity_5": 4.512341, "activity_10": 4.498092, "activity_20": 4.420484, "activity_30": 4.388236}, "trend_signal": 1, "fair_value": 3.429213, "relative_strength": 1.323167, "rate_of_change": 0.052297692730027975, "market_dynamics": 0.874667, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.585825, "high": 4.695013, "low": 4.417083, "close": 4.685086, "volume": 60404}, "trend_line": 4.38481, "activity_lines": {"activity_5": 4.571648, "activity_10": 4.536098, "activity_20": 4.451958, "activity_30": 4.408097}, "trend_signal": 1, "fair_value": 3.45366, "relative_strength": 1.852793, "rate_of_change": 0.1728942562462852, "market_dynamics": 1.08518, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.665234, "high": 4.685086, "low": 4.516344, "close": 4.665234, "volume": 27420}, "trend_line": 4.392375, "activity_lines": {"activity_5": 4.615463, "activity_10": 4.565479, "activity_20": 4.479793, "activity_30": 4.426188}, "trend_signal": 1, "fair_value": 3.477889, "relative_strength": 3.516665, "rate_of_change": 0.1725274299228584, "market_dynamics": 1.254248, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.665234, "high": 4.814124, "low": 4.665234, "close": 4.754568, "volume": 60935}, "trend_line": 4.404561, "activity_lines": {"activity_5": 4.674232, "activity_10": 4.60663, "activity_20": 4.513182, "activity_30": 4.449556}, "trend_signal": 1, "fair_value": 3.502782, "relative_strength": 1.500146, "rate_of_change": 0.2774353282677323, "market_dynamics": 1.480491, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.764495, "high": 4.798795, "low": 4.516344, "close": 4.659699, "volume": 221605}, "trend_line": 4.398645, "activity_lines": {"activity_5": 4.684564, "activity_10": 4.622992, "activity_20": 4.535429, "activity_30": 4.466016}, "trend_signal": 1, "fair_value": 3.526976, "relative_strength": -0.764729, "rate_of_change": -0.13431531541963052, "market_dynamics": 1.683832, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.67957, "high": 4.778924, "low": 4.605055, "close": 4.719312, "volume": 35270}, "trend_line": 4.408208, "activity_lines": {"activity_5": 4.700974, "activity_10": 4.647622, "activity_20": 4.561746, "activity_30": 4.486704}, "trend_signal": 1, "fair_value": 3.551373, "relative_strength": -0.618395, "rate_of_change": 0.2174078608298689, "market_dynamics": 1.630732, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.719312, "high": 4.80873, "low": 4.629893, "close": 4.759053, "volume": 107555}, "trend_line": 4.425348, "activity_lines": {"activity_5": 4.721732, "activity_10": 4.676182, "activity_20": 4.589154, "activity_30": 4.50934}, "trend_signal": 1, "fair_value": 3.576055, "relative_strength": 1.434642, "rate_of_change": 0.3888201282697978, "market_dynamics": 1.711547, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.759053, "high": 4.76899, "low": 4.42125, "close": 4.619958, "volume": 152930}, "trend_line": 4.43127, "activity_lines": {"activity_5": 4.691194, "activity_10": 4.675687, "activity_20": 4.600292, "activity_30": 4.521895}, "trend_signal": 1, "fair_value": 3.599696, "relative_strength": -1.512152, "rate_of_change": 0.13381998432665596, "market_dynamics": 1.543406, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.610022, "high": 4.749118, "low": 4.470927, "close": 4.600087, "volume": 175664}, "trend_line": 4.439033, "activity_lines": {"activity_5": 4.65705, "activity_10": 4.668359, "activity_20": 4.607337, "activity_30": 4.532786}, "trend_signal": 1, "fair_value": 3.622135, "relative_strength": 0.886396, "rate_of_change": 0.17518679746439803, "market_dynamics": 1.244627, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.619958, "high": 4.843111, "low": 4.475153, "close": 4.554712, "volume": 104993}, "trend_line": 4.445283, "activity_lines": {"activity_5": 4.61808, "activity_10": 4.651005, "activity_20": 4.608802, "activity_30": 4.54025}, "trend_signal": 1, "fair_value": 3.643864, "relative_strength": 0.548856, "rate_of_change": 0.1407964302135092, "market_dynamics": 0.829582, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.554712, "high": 4.664105, "low": 4.435375, "close": 4.435375, "volume": 188305}, "trend_line": 4.451507, "activity_lines": {"activity_5": 4.54633, "activity_10": 4.6101, "activity_20": 4.59753, "activity_30": 4.53961}, "trend_signal": 1, "fair_value": 3.665127, "relative_strength": -3.903939, "rate_of_change": 0.14001358293724947, "market_dynamics": 0.281644, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.475153, "high": 4.554713, "low": 4.42543, "close": 4.465209, "volume": 130804}, "trend_line": 4.456421, "activity_lines": {"activity_5": 4.503454, "activity_10": 4.577355, "activity_20": 4.588438, "activity_30": 4.540494}, "trend_signal": 1, "fair_value": 3.686611, "relative_strength": -1.273621, "rate_of_change": 0.11038958267389938, "market_dynamics": -0.151947, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.42543, "high": 4.504988, "low": 4.226534, "close": 4.296148, "volume": 157391}, "trend_line": 4.464791, "activity_lines": {"activity_5": 4.423814, "activity_10": 4.517869, "activity_20": 4.562978, "activity_30": 4.530154}, "trend_signal": 0, "fair_value": 3.706862, "relative_strength": -6.192571, "rate_of_change": 0.18781887976921866, "market_dynamics": -0.536026, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.296148, "high": 4.395596, "low": 4.240712, "close": 4.240712, "volume": 85425}, "trend_line": 4.462412, "activity_lines": {"activity_5": 4.347283, "activity_10": 4.455014, "activity_20": 4.532824, "activity_30": 4.515697}, "trend_signal": 0, "fair_value": 3.726978, "relative_strength": -4.345587, "rate_of_change": -0.05328356915251695, "market_dynamics": -0.794589, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.240712, "high": 4.350214, "low": 4.141165, "close": 4.190939, "volume": 55383}, "trend_line": 4.458044, "activity_lines": {"activity_5": 4.278119, "activity_10": 4.392453, "activity_20": 4.498403, "activity_30": 4.498183}, "trend_signal": 0, "fair_value": 3.746323, "relative_strength": -4.712785, "rate_of_change": -0.09788428320826234, "market_dynamics": -1.04747, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.180983, "high": 4.230757, "low": 4.001798, "close": 4.101346, "volume": 141719}, "trend_line": 4.456294, "activity_lines": {"activity_5": 4.203342, "activity_10": 4.322125, "activity_20": 4.457007, "activity_30": 4.47517}, "trend_signal": 0, "fair_value": 3.764761, "relative_strength": -5.071099, "rate_of_change": -0.03925488398051617, "market_dynamics": -1.22475, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.081437, "high": 4.310395, "low": 3.991844, "close": 4.041617, "volume": 53432}, "trend_line": 4.453542, "activity_lines": {"activity_5": 4.130924, "activity_10": 4.252172, "activity_20": 4.412003, "activity_30": 4.448417}, "trend_signal": 0, "fair_value": 3.782695, "relative_strength": -7.296615, "rate_of_change": -0.06175535097101062, "market_dynamics": -1.388565, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.031663, "high": 4.235262, "low": 3.916372, "close": 4.02599, "volume": 178948}, "trend_line": 4.44915, "activity_lines": {"activity_5": 4.081536, "activity_10": 4.192423, "activity_20": 4.36794, "activity_30": 4.420833}, "trend_signal": 0, "fair_value": 3.799683, "relative_strength": -5.214258, "rate_of_change": -0.09861813361138809, "market_dynamics": -1.37019, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.055885, "high": 4.275123, "low": 4.02599, "close": 4.235261, "volume": 167431}, "trend_line": 4.445794, "activity_lines": {"activity_5": 4.119916, "activity_10": 4.181523, "activity_20": 4.345793, "activity_30": 4.407034}, "trend_signal": 0, "fair_value": 3.817077, "relative_strength": 1.046505, "rate_of_change": -0.0754301383410345, "market_dynamics": -1.148675, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.095747, "high": 4.235261, "low": 4.02599, "close": 4.125643, "volume": 148769}, "trend_line": 4.441094, "activity_lines": {"activity_5": 4.122121, "activity_10": 4.157325, "activity_20": 4.314479, "activity_30": 4.386379}, "trend_signal": 0, "fair_value": 3.833254, "relative_strength": -3.415411, "rate_of_change": -0.10571789876005484, "market_dynamics": -1.075503, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.235262, "high": 4.265158, "low": 4.085782, "close": 4.215331, "volume": 112105}, "trend_line": 4.438394, "activity_lines": {"activity_5": 4.158574, "activity_10": 4.157235, "activity_20": 4.293264, "activity_30": 4.371813}, "trend_signal": 0, "fair_value": 3.85049, "relative_strength": -1.180092, "rate_of_change": -0.06079583093715028, "market_dynamics": -0.896937, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.285088, "high": 4.783354, "low": 4.275123, "close": 4.584048, "volume": 281479}, "trend_line": 4.44422, "activity_lines": {"activity_5": 4.310334, "activity_10": 4.228186, "activity_20": 4.308929, "activity_30": 4.38121}, "trend_signal": 0, "fair_value": 3.870452, "relative_strength": 6.320471, "rate_of_change": 0.13126369583231878, "market_dynamics": -0.377801, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.633875, "high": 4.723562, "low": 4.438871, "close": 4.638371, "volume": 332202}, "trend_line": 4.451526, "activity_lines": {"activity_5": 4.444039, "activity_10": 4.306853, "activity_20": 4.330249, "activity_30": 4.393736}, "trend_signal": 0, "fair_value": 3.890369, "relative_strength": 7.588222, "rate_of_change": 0.16439330186175982, "market_dynamics": 0.046685, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.578521, "high": 4.738122, "low": 4.508697, "close": 4.508697, "volume": 99847}, "trend_line": 4.457152, "activity_lines": {"activity_5": 4.493695, "activity_10": 4.35572, "activity_20": 4.339347, "activity_30": 4.397425}, "trend_signal": 0, "fair_value": 3.909123, "relative_strength": 4.013569, "rate_of_change": 0.1263836266484676, "market_dynamics": 0.381426, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.508696, "high": 4.797971, "low": 4.508696, "close": 4.787996, "volume": 77621}, "trend_line": 4.466143, "activity_lines": {"activity_5": 4.618221, "activity_10": 4.450497, "activity_20": 4.376215, "activity_30": 4.41877}, "trend_signal": 0, "fair_value": 3.929758, "relative_strength": 8.417845, "rate_of_change": 0.20172074006001975, "market_dynamics": 0.782757, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.787996, "high": 4.987496, "low": 4.688246, "close": 4.728146, "volume": 85944}, "trend_line": 4.472479, "activity_lines": {"activity_5": 4.67864, "activity_10": 4.523536, "activity_20": 4.406773, "activity_30": 4.435673}, "trend_signal": 0, "fair_value": 3.949254, "relative_strength": 3.428957, "rate_of_change": 0.14186737863073617, "market_dynamics": 0.728653, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.728146, "high": 5.042024, "low": 4.728146, "close": 4.972134, "volume": 431997}, "trend_line": 4.486484, "activity_lines": {"activity_5": 4.7862, "activity_10": 4.629541, "activity_20": 4.460526, "activity_30": 4.467909}, "trend_signal": 0, "fair_value": 3.968772, "relative_strength": 7.97222, "rate_of_change": 0.31313730036519, "market_dynamics": 0.83225, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.982118, "high": 5.141866, "low": 4.912229, "close": 4.912229, "volume": 172925}, "trend_line": 4.50213, "activity_lines": {"activity_5": 4.847921, "activity_10": 4.707735, "activity_20": 4.507558, "activity_30": 4.495376}, "trend_signal": 0, "fair_value": 3.987359, "relative_strength": 5.360399, "rate_of_change": 0.34873633785388003, "market_dynamics": 0.984829, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.922213, "high": 5.091944, "low": 4.782434, "close": 5.091944, "volume": 144488}, "trend_line": 4.521782, "activity_lines": {"activity_5": 4.951288, "activity_10": 4.802491, "activity_20": 4.570315, "activity_30": 4.533429}, "trend_signal": 1, "fair_value": 4.007159, "relative_strength": 10.411713, "rate_of_change": 0.43650449898158833, "market_dynamics": 1.046446, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.042024, "high": 5.141865, "low": 5.042024, "close": 5.141865, "volume": 158267}, "trend_line": 4.544751, "activity_lines": {"activity_5": 5.032413, "activity_10": 4.890747, "activity_20": 4.635484, "activity_30": 4.573434}, "trend_signal": 1, "fair_value": 4.027035, "relative_strength": 11.081474, "rate_of_change": 0.5079634533464858, "market_dynamics": 1.142195, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.141865, "high": 5.475814, "low": 5.042023, "close": 5.41586, "volume": 113548}, "trend_line": 4.572419, "activity_lines": {"activity_5": 5.181279, "activity_10": 5.010344, "activity_20": 4.723951, "activity_30": 4.629635}, "trend_signal": 1, "fair_value": 4.048648, "relative_strength": 17.689187, "rate_of_change": 0.6087902285515807, "market_dynamics": 1.056473, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.41586, "high": 5.445837, "low": 5.345913, "close": 5.425852, "volume": 66569}, "trend_line": 4.597111, "activity_lines": {"activity_5": 5.287627, "activity_10": 5.10993, "activity_20": 4.808702, "activity_30": 4.684695}, "trend_signal": 1, "fair_value": 4.070629, "relative_strength": 15.327901, "rate_of_change": 0.5400205011832891, "market_dynamics": 1.089415, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.425852, "high": 5.725623, "low": 5.335921, "close": 5.405868, "volume": 199236}, "trend_line": 4.621799, "activity_lines": {"activity_5": 5.357067, "activity_10": 5.190577, "activity_20": 4.886974, "activity_30": 4.736873}, "trend_signal": 1, "fair_value": 4.092483, "relative_strength": 12.268775, "rate_of_change": 0.5370329322046012, "market_dynamics": 1.182813, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.395876, "high": 5.465822, "low": 5.156059, "close": 5.405868, "volume": 300257}, "trend_line": 4.643509, "activity_lines": {"activity_5": 5.393597, "activity_10": 5.25727, "activity_20": 4.959962, "activity_30": 4.787458}, "trend_signal": 1, "fair_value": 4.113971, "relative_strength": 12.633215, "rate_of_change": 0.4697305096997873, "market_dynamics": 1.334374, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.405868, "high": 6.055371, "low": 5.335921, "close": 5.675661, "volume": 171427}, "trend_line": 4.677374, "activity_lines": {"activity_5": 5.49913, "activity_10": 5.356703, "activity_20": 5.053097, "activity_30": 4.854048}, "trend_signal": 1, "fair_value": 4.137228, "relative_strength": 17.36107, "rate_of_change": 0.7292976066160415, "market_dynamics": 1.448804, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.685654, "high": 5.9, "low": 5.6, "close": 5.66, "volume": 160189}, "trend_line": 4.708731, "activity_lines": {"activity_5": 5.563856, "activity_10": 5.43715, "activity_20": 5.137669, "activity_30": 4.917443}, "trend_signal": 1, "fair_value": 4.160569, "relative_strength": 16.727824, "rate_of_change": 0.6703975350271296, "market_dynamics": 1.590004, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.8, "high": 6.65, "low": 5.7, "close": 6.56, "volume": 198284}, "trend_line": 4.768762, "activity_lines": {"activity_5": 5.912306, "activity_10": 5.664291, "activity_20": 5.300534, "activity_30": 5.03688}, "trend_signal": 1, "fair_value": 4.189679, "relative_strength": 32.488861, "rate_of_change": 1.2748870130827075, "market_dynamics": 1.705849, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.22, "close": 6.25, "volume": 246191}, "trend_line": 4.823097, "activity_lines": {"activity_5": 6.081813, "activity_10": 5.806197, "activity_20": 5.421883, "activity_30": 5.132444}, "trend_signal": 1, "fair_value": 4.216924, "relative_strength": 23.795765, "rate_of_change": 1.1393942494928457, "market_dynamics": 1.733947, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.3, "high": 6.52, "low": 6.15, "close": 6.4, "volume": 146003}, "trend_line": 4.883094, "activity_lines": {"activity_5": 6.245044, "activity_10": 5.951053, "activity_20": 5.546927, "activity_30": 5.23418}, "trend_signal": 1, "fair_value": 4.24513, "relative_strength": 28.745216, "rate_of_change": 1.2439517596266483, "market_dynamics": 1.699848, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.4, "high": 7.12, "low": 6.27, "close": 6.98, "volume": 226259}, "trend_line": 4.963937, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.177581, "activity_20": 5.716901, "activity_30": 5.369464}, "trend_signal": 1, "fair_value": 4.277034, "relative_strength": 37.375545, "rate_of_change": 1.6555691944492523, "market_dynamics": 1.70163, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.01, "high": 7.12, "low": 6.61, "close": 6.68, "volume": 178730}, "trend_line": 5.038758, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.316142, "activity_20": 5.844711, "activity_30": 5.480178}, "trend_signal": 1, "fair_value": 4.307626, "relative_strength": 28.454853, "rate_of_change": 1.5072914906051393, "market_dynamics": 1.599445, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.6, "close": 6.66, "volume": 67486}, "trend_line": 5.111918, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.428083, "activity_20": 5.95888, "activity_30": 5.584774}, "trend_signal": 1, "fair_value": 4.337907, "relative_strength": 29.104711, "rate_of_change": 1.4519451023446763, "market_dynamics": 1.465557, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.78, "high": 7.39, "low": 6.65, "close": 7.0, "volume": 222369}, "trend_line": 5.202046, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.579403, "activity_20": 6.095544, "activity_30": 5.706586}, "trend_signal": 1, "fair_value": 4.369756, "relative_strength": 34.211923, "rate_of_change": 1.7630955739117877, "market_dynamics": 1.494498, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.35, "high": 7.37, "low": 6.8, "close": 7.0, "volume": 83768}, "trend_line": 5.294022, "activity_lines": {"activity_5": 6.888, "activity_10": 6.701739, "activity_20": 6.220962, "activity_30": 5.822583}, "trend_signal": 1, "fair_value": 4.400178, "relative_strength": 36.85654, "rate_of_change": 1.7680735618254784, "market_dynamics": 1.383822, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0, "high": 7.29, "low": 6.6, "close": 6.69, "volume": 270910}, "trend_line": 5.377324, "activity_lines": {"activity_5": 6.83, "activity_10": 6.738727, "activity_20": 6.304994, "activity_30": 5.912646}, "trend_signal": 1, "fair_value": 4.426225, "relative_strength": 29.620349, "rate_of_change": 1.5735106503146337, "market_dynamics": 1.349869, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.61, "close": 6.62, "volume": 92063}, "trend_line": 5.461279, "activity_lines": {"activity_5": 6.768, "activity_10": 6.744545, "activity_20": 6.373301, "activity_30": 5.992818}, "trend_signal": 1, "fair_value": 4.453293, "relative_strength": 26.419786, "rate_of_change": 1.5612784351473046, "market_dynamics": 1.119768, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.7, "high": 6.99, "low": 6.41, "close": 6.73, "volume": 158350}, "trend_line": 5.550892, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.752909, "activity_20": 6.443076, "activity_30": 6.074671}, "trend_signal": 1, "fair_value": 4.480515, "relative_strength": 25.664537, "rate_of_change": 1.640879361775876, "market_dynamics": 0.769377, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.72, "high": 7.0, "low": 6.53, "close": 6.96, "volume": 88952}, "trend_line": 5.648692, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.8, "activity_20": 6.526385, "activity_30": 6.165582}, "trend_signal": 1, "fair_value": 4.509191, "relative_strength": 27.920234, "rate_of_change": 1.7618789917007833, "market_dynamics": 0.461656, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.99, "high": 7.49, "low": 6.8, "close": 7.2, "volume": 247097}, "trend_line": 5.747517, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.877818, "activity_20": 6.6228, "activity_30": 6.265666}, "trend_signal": 1, "fair_value": 4.54008, "relative_strength": 32.734291, "rate_of_change": 1.74952006588429, "market_dynamics": 0.288755, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.45, "high": 7.89, "low": 7.03, "close": 7.89, "volume": 119741}, "trend_line": 5.872996, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.066545, "activity_20": 6.77489, "activity_30": 6.403891}, "trend_signal": 1, "fair_value": 4.574595, "relative_strength": 44.351479, "rate_of_change": 2.1831862350298303, "market_dynamics": 0.385017, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.89, "high": 8.09, "low": 7.4, "close": 7.53, "volume": 132131}, "trend_line": 5.983485, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.173273, "activity_20": 6.879609, "activity_30": 6.510794}, "trend_signal": 1, "fair_value": 4.604412, "relative_strength": 33.808917, "rate_of_change": 1.8813055551204236, "market_dynamics": 0.361867, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.35, "high": 7.99, "low": 7.28, "close": 7.89, "volume": 85227}, "trend_line": 6.093683, "activity_lines": {"activity_5": 7.64, "activity_10": 7.33, "activity_20": 7.008546, "activity_30": 6.633795}, "trend_signal": 1, "fair_value": 4.634268, "relative_strength": 41.125074, "rate_of_change": 1.841702619794325, "market_dynamics": 0.496703, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.89, "high": 8.02, "low": 7.5, "close": 7.95, "volume": 118359}, "trend_line": 6.204071, "activity_lines": {"activity_5": 7.792, "activity_10": 7.475273, "activity_20": 7.131463, "activity_30": 6.753557}, "trend_signal": 1, "fair_value": 4.664672, "relative_strength": 39.504984, "rate_of_change": 1.8115153019938761, "market_dynamics": 0.511479, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.74, "close": 8.25, "volume": 142461}, "trend_line": 6.328781, "activity_lines": {"activity_5": 7.978, "activity_10": 7.657818, "activity_20": 7.270836, "activity_30": 6.885553}, "trend_signal": 1, "fair_value": 4.697491, "relative_strength": 43.743566, "rate_of_change": 2.010131734469195, "market_dynamics": 0.545738, "expectation": {"probability": 50.7204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.18, "high": 8.29, "low": 7.21, "close": 7.28, "volume": 227361}, "trend_line": 6.411848, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.641273, "activity_20": 7.304286, "activity_30": 6.946922}, "trend_signal": 1, "fair_value": 4.724521, "relative_strength": 25.081057, "rate_of_change": 1.3125276415789988, "market_dynamics": 0.498961, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.45, "high": 8.0, "low": 7.33, "close": 7.62, "volume": 289624}, "trend_line": 6.508243, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.675818, "activity_20": 7.362476, "activity_30": 7.024867}, "trend_signal": 1, "fair_value": 4.752625, "relative_strength": 27.658498, "rate_of_change": 1.5033887266198487, "market_dynamics": 0.394077, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.96, "high": 8.43, "low": 7.6, "close": 8.15, "volume": 134096}, "trend_line": 6.614172, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.788545, "activity_20": 7.46181, "activity_30": 7.130787}, "trend_signal": 1, "fair_value": 4.782754, "relative_strength": 34.993271, "rate_of_change": 1.6276128595690067, "market_dynamics": 0.284166, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.25, "high": 8.49, "low": 7.95, "close": 8.08, "volume": 165600}, "trend_line": 6.719764, "activity_lines": {"activity_5": 7.911333, "activity_10": 7.862727, "activity_20": 7.546905, "activity_30": 7.225357}, "trend_signal": 1, "fair_value": 4.810775, "relative_strength": 33.387806, "rate_of_change": 1.5964507726741863, "market_dynamics": 0.128105, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.15, "high": 8.54, "low": 8.01, "close": 8.3, "volume": 183759}, "trend_line": 6.826699, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.956545, "activity_20": 7.644238, "activity_30": 7.327307}, "trend_signal": 1, "fair_value": 4.839592, "relative_strength": 35.297086, "rate_of_change": 1.5913505295721695, "market_dynamics": 0.361844, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.25, "high": 8.3, "low": 7.59, "close": 8.3, "volume": 222468}, "trend_line": 6.93197, "activity_lines": {"activity_5": 8.190667, "activity_10": 8.030364, "activity_20": 7.732524, "activity_30": 7.422359}, "trend_signal": 1, "fair_value": 4.871911, "relative_strength": 36.686191, "rate_of_change": 1.5420483604154822, "market_dynamics": 0.560102, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.3, "high": 8.41, "low": 8.0, "close": 8.33, "volume": 60828}, "trend_line": 7.029108, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.102182, "activity_20": 7.817381, "activity_30": 7.512554}, "trend_signal": 1, "fair_value": 4.905643, "relative_strength": 32.541148, "rate_of_change": 1.40130439110383, "market_dynamics": 0.568826, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.84, "close": 7.95, "volume": 79422}, "trend_line": 7.113247, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.090364, "activity_20": 7.85819, "activity_30": 7.571967}, "trend_signal": 1, "fair_value": 4.934694, "relative_strength": 24.596854, "rate_of_change": 1.197008212137307, "market_dynamics": 0.319386, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.0, "high": 8.27, "low": 7.82, "close": 8.04, "volume": 90007}, "trend_line": 7.201051, "activity_lines": {"activity_5": 8.126, "activity_10": 8.093818, "activity_20": 7.901429, "activity_30": 7.631757}, "trend_signal": 1, "fair_value": 4.963458, "relative_strength": 23.798264, "rate_of_change": 1.2343729944988457, "market_dynamics": -0.11065, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.9, "close": 8.19, "volume": 55569}, "trend_line": 7.293855, "activity_lines": {"activity_5": 8.128, "activity_10": 8.122909, "activity_20": 7.954, "activity_30": 7.695561}, "trend_signal": 1, "fair_value": 4.992505, "relative_strength": 26.140007, "rate_of_change": 1.288756321820247, "market_dynamics": -0.587437, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.3, "high": 8.31, "low": 7.9, "close": 7.99, "volume": 77112}, "trend_line": 7.371, "activity_lines": {"activity_5": 8.070667, "activity_10": 8.116727, "activity_20": 7.981857, "activity_30": 7.740473}, "trend_signal": 1, "fair_value": 5.020517, "relative_strength": 20.611247, "rate_of_change": 1.0576711492071158, "market_dynamics": -0.932127, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.06, "close": 7.77, "volume": 171108}, "trend_line": 7.441333, "activity_lines": {"activity_5": 7.960667, "activity_10": 8.057636, "activity_20": 7.982571, "activity_30": 7.766215}, "trend_signal": 1, "fair_value": 5.048677, "relative_strength": 14.789058, "rate_of_change": 0.9541853208519842, "market_dynamics": -1.014703, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.77, "high": 7.87, "low": 7.36, "close": 7.69, "volume": 128947}, "trend_line": 7.479, "activity_lines": {"activity_5": 7.861333, "activity_10": 7.981273, "activity_20": 7.97019, "activity_30": 7.782258}, "trend_signal": 1, "fair_value": 5.076973, "relative_strength": 12.671532, "rate_of_change": 0.5061861900280487, "market_dynamics": -1.128461, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.69, "high": 7.8, "low": 7.4, "close": 7.73, "volume": 65096}, "trend_line": 7.528333, "activity_lines": {"activity_5": 7.792667, "activity_10": 7.920545, "activity_20": 7.957048, "activity_30": 7.798452}, "trend_signal": 1, "fair_value": 5.106918, "relative_strength": 13.182561, "rate_of_change": 0.6596202700895821, "market_dynamics": -1.250993, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.76, "high": 8.2, "low": 7.67, "close": 8.0, "volume": 183428}, "trend_line": 7.581667, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.915273, "activity_20": 7.965952, "activity_30": 7.828882}, "trend_signal": 1, "fair_value": 5.135872, "relative_strength": 15.157253, "rate_of_change": 0.7084436886625556, "market_dynamics": -1.01891, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.1, "high": 8.64, "low": 7.73, "close": 8.31, "volume": 125973}, "trend_line": 7.626, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.971818, "activity_20": 8.000571, "activity_30": 7.875871}, "trend_signal": 1, "fair_value": 5.167921, "relative_strength": 17.505724, "rate_of_change": 0.5847394774790288, "market_dynamics": -0.776876, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.35, "high": 8.65, "low": 8.03, "close": 8.2, "volume": 69802}, "trend_line": 7.676667, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.008182, "activity_20": 8.022714, "activity_30": 7.912903}, "trend_signal": 1, "fair_value": 5.198024, "relative_strength": 15.977487, "rate_of_change": 0.66439811172305, "market_dynamics": -0.655786, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.2, "high": 8.45, "low": 7.955, "close": 8.29, "volume": 190078}, "trend_line": 7.731, "activity_lines": {"activity_5": 8.194, "activity_10": 8.063273, "activity_20": 8.050238, "activity_30": 7.952473}, "trend_signal": 1, "fair_value": 5.22796, "relative_strength": 17.458594, "rate_of_change": 0.7077680977955634, "market_dynamics": -0.302945, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.19, "close": 8.34, "volume": 56843}, "trend_line": 7.775667, "activity_lines": {"activity_5": 8.272, "activity_10": 8.121273, "activity_20": 8.080619, "activity_30": 7.991763}, "trend_signal": 1, "fair_value": 5.257223, "relative_strength": 14.638142, "rate_of_change": 0.5777648428405181, "market_dynamics": -0.404168, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.45, "high": 9.41, "low": 8.31, "close": 9.16, "volume": 86827}, "trend_line": 7.847667, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.322909, "activity_20": 8.187238, "activity_30": 8.081075}, "trend_signal": 1, "fair_value": 5.29079, "relative_strength": 24.813861, "rate_of_change": 0.9259655795444952, "market_dynamics": -0.175236, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.39, "high": 9.5, "low": 8.78, "close": 9.19, "volume": 169618}, "trend_line": 7.931, "activity_lines": {"activity_5": 8.826, "activity_10": 8.512364, "activity_20": 8.292381, "activity_30": 8.167677}, "trend_signal": 1, "fair_value": 5.326536, "relative_strength": 22.443297, "rate_of_change": 1.0618824677448682, "market_dynamics": 0.34761, "expectation": {"probability": 50.9971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.19, "high": 9.83, "low": 8.91, "close": 9.34, "volume": 235822}, "trend_line": 8.021667, "activity_lines": {"activity_5": 9.060667, "activity_10": 8.707273, "activity_20": 8.402714, "activity_30": 8.258581}, "trend_signal": 1, "fair_value": 5.36343, "relative_strength": 22.578133, "rate_of_change": 1.1431975791199183, "market_dynamics": 0.746935, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.46, "high": 9.78, "low": 9.3, "close": 9.65, "volume": 192967}, "trend_line": 8.119, "activity_lines": {"activity_5": 9.322667, "activity_10": 8.93, "activity_20": 8.534381, "activity_30": 8.363634}, "trend_signal": 1, "fair_value": 5.401567, "relative_strength": 25.591823, "rate_of_change": 1.2133762221742563, "market_dynamics": 1.273951, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.69, "high": 10.5, "low": 9.54, "close": 10.05, "volume": 247823}, "trend_line": 8.222, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.189818, "activity_20": 8.697, "activity_30": 8.488215}, "trend_signal": 1, "fair_value": 5.442143, "relative_strength": 31.174072, "rate_of_change": 1.2686291415198887, "market_dynamics": 1.503545, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.06, "high": 10.2, "low": 9.65, "close": 10.05, "volume": 261217}, "trend_line": 8.317, "activity_lines": {"activity_5": 9.818, "activity_10": 9.407455, "activity_20": 8.850238, "activity_30": 8.606151}, "trend_signal": 1, "fair_value": 5.478904, "relative_strength": 33.27972, "rate_of_change": 1.1554366334225328, "market_dynamics": 1.598076, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.05, "high": 10.71, "low": 9.82, "close": 10.71, "volume": 108825}, "trend_line": 8.411, "activity_lines": {"activity_5": 10.169333, "activity_10": 9.707818, "activity_20": 9.058, "activity_30": 8.760538}, "trend_signal": 1, "fair_value": 5.520518, "relative_strength": 36.855648, "rate_of_change": 1.1302152218347892, "market_dynamics": 1.535054, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.65, "high": 11.08, "low": 10.3, "close": 10.7, "volume": 225570}, "trend_line": 8.516667, "activity_lines": {"activity_5": 10.416, "activity_10": 9.962727, "activity_20": 9.253333, "activity_30": 8.908215}, "trend_signal": 1, "fair_value": 5.560513, "relative_strength": 35.221339, "rate_of_change": 1.2562953275472644, "market_dynamics": 1.565973, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.68, "high": 10.88, "low": 10.03, "close": 10.23, "volume": 217318}, "trend_line": 8.594667, "activity_lines": {"activity_5": 10.415333, "activity_10": 10.086727, "activity_20": 9.392619, "activity_30": 9.018753}, "trend_signal": 1, "fair_value": 5.595072, "relative_strength": 27.205226, "rate_of_change": 0.915851236170199, "market_dynamics": 1.443161, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.3, "high": 10.61, "low": 9.81, "close": 10.61, "volume": 117795}, "trend_line": 8.683333, "activity_lines": {"activity_5": 10.502667, "activity_10": 10.244545, "activity_20": 9.557238, "activity_30": 9.148774}, "trend_signal": 1, "fair_value": 5.633971, "relative_strength": 30.258592, "rate_of_change": 1.0316397365947967, "market_dynamics": 1.265202, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.77, "high": 11.0, "low": 10.0, "close": 10.95, "volume": 166690}, "trend_line": 8.773333, "activity_lines": {"activity_5": 10.666, "activity_10": 10.422909, "activity_20": 9.742, "activity_30": 9.295011}, "trend_signal": 1, "fair_value": 5.676667, "relative_strength": 31.352829, "rate_of_change": 1.0364683699220087, "market_dynamics": 1.243355, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.93, "high": 12.37, "low": 10.85, "close": 11.88, "volume": 341538}, "trend_line": 8.926667, "activity_lines": {"activity_5": 11.079333, "activity_10": 10.737818, "activity_20": 10.00219, "activity_30": 9.495441}, "trend_signal": 1, "fair_value": 5.722961, "relative_strength": 38.592104, "rate_of_change": 1.7477280299288875, "market_dynamics": 1.284482, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.01, "high": 12.09, "low": 10.16, "close": 11.59, "volume": 443312}, "trend_line": 9.059, "activity_lines": {"activity_5": 11.318, "activity_10": 10.951091, "activity_20": 10.216238, "activity_30": 9.667269}, "trend_signal": 1, "fair_value": 5.764285, "relative_strength": 33.863683, "rate_of_change": 1.482445799759296, "market_dynamics": 1.406075, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.6, "high": 13.39, "low": 11.58, "close": 12.81, "volume": 837650}, "trend_line": 9.214333, "activity_lines": {"activity_5": 11.904, "activity_10": 11.345273, "activity_20": 10.528286, "activity_30": 9.909269}, "trend_signal": 1, "fair_value": 5.814279, "relative_strength": 45.112505, "rate_of_change": 1.7146815321779516, "market_dynamics": 1.650117, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.9, "high": 13.6, "low": 12.785, "close": 13.43, "volume": 544142}, "trend_line": 9.392667, "activity_lines": {"activity_5": 12.524667, "activity_10": 11.794727, "activity_20": 10.875, "activity_30": 10.181247}, "trend_signal": 1, "fair_value": 5.869181, "relative_strength": 54.36931, "rate_of_change": 1.9353978198964543, "market_dynamics": 1.810922, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.32, "high": 13.4, "low": 12.6, "close": 12.85, "volume": 336466}, "trend_line": 9.544333, "activity_lines": {"activity_5": 12.764, "activity_10": 12.077273, "activity_20": 11.139333, "activity_30": 10.404301}, "trend_signal": 1, "fair_value": 5.91968, "relative_strength": 47.971559, "rate_of_change": 1.6147277445266668, "market_dynamics": 1.713441, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.99, "high": 13.49, "low": 12.67, "close": 12.93, "volume": 294031}, "trend_line": 9.698667, "activity_lines": {"activity_5": 12.903333, "activity_10": 12.323455, "activity_20": 11.38819, "activity_30": 10.622731}, "trend_signal": 1, "fair_value": 5.971377, "relative_strength": 50.826306, "rate_of_change": 1.6170223733811508, "market_dynamics": 1.629646, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.5, "close": 11.72, "volume": 320820}, "trend_line": 9.811667, "activity_lines": {"activity_5": 12.569333, "activity_10": 12.309273, "activity_20": 11.49981, "activity_30": 10.75314}, "trend_signal": 1, "fair_value": 6.014632, "relative_strength": 37.846482, "rate_of_change": 1.1651085659503468, "market_dynamics": 1.286836, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.78, "high": 12.28, "low": 11.3, "close": 11.5, "volume": 233889}, "trend_line": 9.93, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.236545, "activity_20": 11.573714, "activity_30": 10.862065}, "trend_signal": 1, "fair_value": 6.057202, "relative_strength": 31.566852, "rate_of_change": 1.2060437844048295, "market_dynamics": 0.778457, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.33, "high": 11.49, "low": 10.57, "close": 11.04, "volume": 244171}, "trend_line": 10.03, "activity_lines": {"activity_5": 11.671333, "activity_10": 12.057091, "activity_20": 11.588524, "activity_30": 10.933677}, "trend_signal": 1, "fair_value": 6.095889, "relative_strength": 24.334816, "rate_of_change": 1.007049345417922, "market_dynamics": 0.245238, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.81, "high": 11.1, "low": 10.2, "close": 10.2, "volume": 192379}, "trend_line": 10.097, "activity_lines": {"activity_5": 11.068667, "activity_10": 11.717091, "activity_20": 11.510476, "activity_30": 10.944645}, "trend_signal": 1, "fair_value": 6.129254, "relative_strength": 18.610904, "rate_of_change": 0.6679960119641094, "market_dynamics": -0.40695, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0, "high": 10.59, "low": 9.1, "close": 10.3, "volume": 519829}, "trend_line": 10.174, "activity_lines": {"activity_5": 10.676, "activity_10": 11.408909, "activity_20": 11.437, "activity_30": 10.957742}, "trend_signal": 1, "fair_value": 6.163198, "relative_strength": 19.191336, "rate_of_change": 0.762602753293057, "market_dynamics": -0.73815, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.31, "high": 11.04, "low": 10.02, "close": 11.04, "volume": 128162}, "trend_line": 10.283, "activity_lines": {"activity_5": 10.705333, "activity_10": 11.264, "activity_20": 11.428714, "activity_30": 11.013613}, "trend_signal": 1, "fair_value": 6.20155, "relative_strength": 23.907923, "rate_of_change": 1.0713583644584235, "market_dynamics": -0.935397, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.37, "high": 11.5, "low": 10.39, "close": 11.03, "volume": 168327}, "trend_line": 10.394333, "activity_lines": {"activity_5": 10.776667, "activity_10": 11.127273, "activity_20": 11.411381, "activity_30": 11.061806}, "trend_signal": 1, "fair_value": 6.240462, "relative_strength": 20.460342, "rate_of_change": 1.0826898764951876, "market_dynamics": -0.991888, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.6, "high": 12.99, "low": 10.83, "close": 11.99, "volume": 328637}, "trend_line": 10.536333, "activity_lines": {"activity_5": 11.199333, "activity_10": 11.197455, "activity_20": 11.478905, "activity_30": 11.164753}, "trend_signal": 1, "fair_value": 6.286713, "relative_strength": 25.42256, "rate_of_change": 1.366129024344335, "market_dynamics": -0.79766, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.32, "high": 12.53, "low": 11.46, "close": 11.92, "volume": 245594}, "trend_line": 10.667, "activity_lines": {"activity_5": 11.535333, "activity_10": 11.281091, "activity_20": 11.530524, "activity_30": 11.254022}, "trend_signal": 1, "fair_value": 6.334447, "relative_strength": 23.605973, "rate_of_change": 1.2401563238367557, "market_dynamics": -0.758713, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.97, "high": 12.25, "low": 10.49, "close": 10.99, "volume": 329195}, "trend_line": 10.756333, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.212545, "activity_20": 11.484667, "activity_30": 11.27486}, "trend_signal": 1, "fair_value": 6.377756, "relative_strength": 11.644056, "rate_of_change": 0.8374707040404976, "market_dynamics": -0.713154, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.08, "high": 11.08, "low": 10.06, "close": 10.25, "volume": 354445}, "trend_line": 10.824667, "activity_lines": {"activity_5": 11.065333, "activity_10": 11.044727, "activity_20": 11.367, "activity_30": 11.242194}, "trend_signal": 1, "fair_value": 6.421312, "relative_strength": 3.416442, "rate_of_change": 0.6352908560938019, "market_dynamics": -0.725353, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.57, "high": 11.23, "low": 10.46, "close": 10.62, "volume": 155613}, "trend_line": 10.902333, "activity_lines": {"activity_5": 10.86, "activity_10": 10.970909, "activity_20": 11.286714, "activity_30": 11.228989}, "trend_signal": 0, "fair_value": 6.464433, "relative_strength": 5.809266, "rate_of_change": 0.7174908937152588, "market_dynamics": -0.926072, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.91, "high": 11.1, "low": 10.13, "close": 10.58, "volume": 190650}, "trend_line": 10.977, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.905818, "activity_20": 11.200762, "activity_30": 11.208194}, "trend_signal": 0, "fair_value": 6.507297, "relative_strength": 3.930414, "rate_of_change": 0.684871760934103, "market_dynamics": -1.082804, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.65, "high": 11.06, "low": 10.4, "close": 10.55, "volume": 290207}, "trend_line": 11.023333, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.843636, "activity_20": 11.112095, "activity_30": 11.180645}, "trend_signal": 0, "fair_value": 6.552465, "relative_strength": 2.899032, "rate_of_change": 0.42209164616925254, "market_dynamics": -1.162948, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.55, "high": 10.89, "low": 10.3, "close": 10.46, "volume": 257467}, "trend_line": 11.065667, "activity_lines": {"activity_5": 10.515333, "activity_10": 10.758727, "activity_20": 11.016762, "activity_30": 11.144301}, "trend_signal": 0, "fair_value": 6.596034, "relative_strength": 2.179729, "rate_of_change": 0.38403992694405875, "market_dynamics": -1.184024, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.44, "high": 10.77, "low": 10.13, "close": 10.6, "volume": 198125}, "trend_line": 11.107667, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.696364, "activity_20": 10.941524, "activity_30": 11.114258}, "trend_signal": 0, "fair_value": 6.639002, "relative_strength": 3.140171, "rate_of_change": 0.3795523577566523, "market_dynamics": -1.121345, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.6, "high": 11.48, "low": 10.49, "close": 10.8, "volume": 208374}, "trend_line": 11.146, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.678364, "activity_20": 10.890048, "activity_30": 11.094409}, "trend_signal": 0, "fair_value": 6.68294, "relative_strength": 3.466277, "rate_of_change": 0.34510397187817665, "market_dynamics": -0.995591, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.8, "high": 11.14, "low": 10.46, "close": 10.77, "volume": 85752}, "trend_line": 11.17, "activity_lines": {"activity_5": 10.688, "activity_10": 10.659091, "activity_20": 10.845286, "activity_30": 11.070151}, "trend_signal": 0, "fair_value": 6.727622, "relative_strength": 2.968145, "rate_of_change": 0.2153238830073491, "market_dynamics": -0.911846, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.0, "high": 11.76, "low": 10.81, "close": 11.69, "volume": 133434}, "trend_line": 11.224667, "activity_lines": {"activity_5": 11.039333, "activity_10": 10.829273, "activity_20": 10.90081, "activity_30": 11.103699}, "trend_signal": 0, "fair_value": 6.776179, "relative_strength": 8.966471, "rate_of_change": 0.4894091316025089, "market_dynamics": -0.645976, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.6, "high": 11.85, "low": 10.8, "close": 10.82, "volume": 142188}, "trend_line": 11.228333, "activity_lines": {"activity_5": 11.024667, "activity_10": 10.845455, "activity_20": 10.879, "activity_30": 11.077591}, "trend_signal": 0, "fair_value": 6.815746, "relative_strength": 1.543663, "rate_of_change": 0.03266021165705013, "market_dynamics": -0.544452, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.32, "high": 11.65, "low": 10.83, "close": 11.15, "volume": 106835}, "trend_line": 11.243333, "activity_lines": {"activity_5": 11.096, "activity_10": 10.924727, "activity_20": 10.898667, "activity_30": 11.072538}, "trend_signal": 0, "fair_value": 6.85586, "relative_strength": 4.304514, "rate_of_change": 0.13359062293575164, "market_dynamics": -0.428911, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.17, "high": 11.55, "low": 10.29, "close": 10.34, "volume": 360584}, "trend_line": 11.247, "activity_lines": {"activity_5": 10.860667, "activity_10": 10.840364, "activity_20": 10.843905, "activity_30": 11.014258}, "trend_signal": 0, "fair_value": 6.890469, "relative_strength": -5.024583, "rate_of_change": 0.03261488386050726, "market_dynamics": -0.30929, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.12, "close": 10.44, "volume": 278556}, "trend_line": 11.241333, "activity_lines": {"activity_5": 10.689333, "activity_10": 10.779273, "activity_20": 10.80419, "activity_30": 10.962194}, "trend_signal": 0, "fair_value": 6.925217, "relative_strength": -5.697163, "rate_of_change": -0.05038676980528812, "market_dynamics": -0.391484, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.35, "high": 10.99, "low": 10.0, "close": 10.38, "volume": 202831}, "trend_line": 11.222333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.709818, "activity_20": 10.761619, "activity_30": 10.906624}, "trend_signal": 0, "fair_value": 6.959664, "relative_strength": -6.781603, "rate_of_change": -0.16901910120444213, "market_dynamics": -0.34253, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.4, "high": 10.88, "low": 10.21, "close": 10.61, "volume": 232893}, "trend_line": 11.18, "activity_lines": {"activity_5": 10.514667, "activity_10": 10.685273, "activity_20": 10.740095, "activity_30": 10.867118}, "trend_signal": 0, "fair_value": 6.995333, "relative_strength": -5.05426, "rate_of_change": -0.37722102881817055, "market_dynamics": -0.262228, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.79, "high": 11.37, "low": 10.62, "close": 10.76, "volume": 177634}, "trend_line": 11.152333, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.685273, "activity_20": 10.731381, "activity_30": 10.840022}, "trend_signal": 0, "fair_value": 7.031713, "relative_strength": -2.89216, "rate_of_change": -0.24746869409659408, "market_dynamics": -0.209475, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.77, "high": 11.08, "low": 10.6, "close": 10.73, "volume": 211009}, "trend_line": 11.083, "activity_lines": {"activity_5": 10.648, "activity_10": 10.676909, "activity_20": 10.721143, "activity_30": 10.812774}, "trend_signal": 0, "fair_value": 7.068718, "relative_strength": -3.427092, "rate_of_change": -0.6216905467223792, "market_dynamics": -0.12424, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.03, "close": 10.48, "volume": 274114}, "trend_line": 10.984667, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.624364, "activity_20": 10.688524, "activity_30": 10.773871}, "trend_signal": 0, "fair_value": 7.106232, "relative_strength": -5.055867, "rate_of_change": -0.8872417215555376, "market_dynamics": -0.053776, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.31, "close": 10.38, "volume": 126087}, "trend_line": 10.902333, "activity_lines": {"activity_5": 10.542667, "activity_10": 10.558909, "activity_20": 10.653571, "activity_30": 10.73486}, "trend_signal": 0, "fair_value": 7.141212, "relative_strength": -6.463759, "rate_of_change": -0.7495356937083251, "market_dynamics": -0.2483, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.39, "high": 10.66, "low": 10.29, "close": 10.55, "volume": 119670}, "trend_line": 10.823, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.548182, "activity_20": 10.642143, "activity_30": 10.712129}, "trend_signal": 0, "fair_value": 7.177155, "relative_strength": -7.362247, "rate_of_change": -0.7276699400027506, "market_dynamics": -0.396194, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.55, "high": 10.8, "low": 10.22, "close": 10.55, "volume": 225362}, "trend_line": 10.784, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.542364, "activity_20": 10.63281, "activity_30": 10.694516}, "trend_signal": 0, "fair_value": 7.213287, "relative_strength": -7.347873, "rate_of_change": -0.36034371246419383, "market_dynamics": -0.523482, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.45, "high": 10.6, "low": 10.15, "close": 10.37, "volume": 249009}, "trend_line": 10.746333, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.514727, "activity_20": 10.604905, "activity_30": 10.667806}, "trend_signal": 0, "fair_value": 7.248556, "relative_strength": -9.508069, "rate_of_change": -0.34928597922849386, "market_dynamics": -0.70349, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.35, "high": 10.555, "low": 10.03, "close": 10.2, "volume": 246468}, "trend_line": 10.718333, "activity_lines": {"activity_5": 10.374, "activity_10": 10.455636, "activity_20": 10.562, "activity_30": 10.632559}, "trend_signal": 0, "fair_value": 7.28343, "relative_strength": -11.402409, "rate_of_change": -0.26055399548851194, "market_dynamics": -0.877413, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.15, "high": 10.23, "low": 9.22, "close": 9.55, "volume": 307694}, "trend_line": 10.696667, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.282727, "activity_20": 10.459, "activity_30": 10.557183}, "trend_signal": 0, "fair_value": 7.314326, "relative_strength": -15.836544, "rate_of_change": -0.20213964242387078, "market_dynamics": -1.029645, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.5, "high": 9.6, "low": 8.89, "close": 9.1, "volume": 300340}, "trend_line": 10.656667, "activity_lines": {"activity_5": 9.706, "activity_10": 10.043091, "activity_20": 10.317905, "activity_30": 10.454172}, "trend_signal": 0, "fair_value": 7.343286, "relative_strength": -18.815719, "rate_of_change": -0.3739482588361323, "market_dynamics": -1.237064, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.94, "high": 9.66, "low": 8.38, "close": 9.05, "volume": 762931}, "trend_line": 10.590333, "activity_lines": {"activity_5": 9.404667, "activity_10": 9.821818, "activity_20": 10.178524, "activity_30": 10.350516}, "trend_signal": 0, "fair_value": 7.371925, "relative_strength": -17.926616, "rate_of_change": -0.6224647912898209, "market_dynamics": -1.32765, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.17, "high": 9.17, "low": 8.52, "close": 8.62, "volume": 124373}, "trend_line": 10.51, "activity_lines": {"activity_5": 9.06, "activity_10": 9.553455, "activity_20": 10.005571, "activity_30": 10.223398}, "trend_signal": 0, "fair_value": 7.398225, "relative_strength": -19.715971, "rate_of_change": -0.7585502741037468, "market_dynamics": -1.398054, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.62, "high": 9.19, "low": 8.6, "close": 8.69, "volume": 175657}, "trend_line": 10.4, "activity_lines": {"activity_5": 8.855333, "activity_10": 9.336182, "activity_20": 9.849667, "activity_30": 10.105978}, "trend_signal": 0, "fair_value": 7.425353, "relative_strength": -20.803226, "rate_of_change": -1.0466222645099852, "market_dynamics": -1.473905, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.82, "high": 9.2, "low": 8.3, "close": 8.55, "volume": 320149}, "trend_line": 10.287667, "activity_lines": {"activity_5": 8.704667, "activity_10": 9.126, "activity_20": 9.690333, "activity_30": 9.986624}, "trend_signal": 0, "fair_value": 7.45171, "relative_strength": -22.080896, "rate_of_change": -1.0801249999999958, "market_dynamics": -1.507535, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.62, "high": 8.62, "low": 7.76, "close": 7.79, "volume": 328499}, "trend_line": 10.181, "activity_lines": {"activity_5": 8.367333, "activity_10": 8.810909, "activity_20": 9.473571, "activity_30": 9.825484}, "trend_signal": 0, "fair_value": 7.473511, "relative_strength": -29.180455, "rate_of_change": -1.0368434359316026, "market_dynamics": -1.571897, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.03, "high": 8.7, "low": 8.03, "close": 8.47, "volume": 427079}, "trend_line": 10.121667, "activity_lines": {"activity_5": 8.344, "activity_10": 8.669636, "activity_20": 9.336, "activity_30": 9.715097}, "trend_signal": 0, "fair_value": 7.496799, "relative_strength": -22.00829, "rate_of_change": -0.5827816520970313, "market_dynamics": -1.402926, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.45, "high": 8.7, "low": 8.1, "close": 8.1, "volume": 407988}, "trend_line": 10.037667, "activity_lines": {"activity_5": 8.236, "activity_10": 8.498909, "activity_20": 9.175952, "activity_30": 9.584667}, "trend_signal": 0, "fair_value": 7.520309, "relative_strength": -26.198861, "rate_of_change": -0.8299028213435555, "market_dynamics": -1.290221, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.52, "high": 8.7, "low": 8.05, "close": 8.4, "volume": 273470}, "trend_line": 9.965, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.424, "activity_20": 9.055143, "activity_30": 9.479011}, "trend_signal": 0, "fair_value": 7.546944, "relative_strength": -22.762828, "rate_of_change": -0.7239431234369592, "market_dynamics": -1.177511, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.11, "close": 8.35, "volume": 758378}, "trend_line": 9.891667, "activity_lines": {"activity_5": 8.292, "activity_10": 8.372727, "activity_20": 8.939286, "activity_30": 9.374817}, "trend_signal": 0, "fair_value": 7.571994, "relative_strength": -22.806177, "rate_of_change": -0.7359056698444543, "market_dynamics": -0.934627, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.46, "high": 8.67, "low": 7.78, "close": 8.05, "volume": 624758}, "trend_line": 9.811333, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.288727, "activity_20": 8.804524, "activity_30": 9.256}, "trend_signal": 0, "fair_value": 7.595601, "relative_strength": -26.711823, "rate_of_change": -0.8121381360694874, "market_dynamics": -0.831133, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.1, "high": 8.12, "low": 7.12, "close": 7.18, "volume": 787752}, "trend_line": 9.697333, "activity_lines": {"activity_5": 7.87, "activity_10": 8.065636, "activity_20": 8.599095, "activity_30": 9.086237}, "trend_signal": 0, "fair_value": 7.613632, "relative_strength": -33.801723, "rate_of_change": -1.161921626755498, "market_dynamics": -0.765531, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.45, "high": 7.7, "low": 6.6, "close": 6.65, "volume": 690955}, "trend_line": 9.559, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.780182, "activity_20": 8.360238, "activity_30": 8.889634}, "trend_signal": 0, "fair_value": 7.629025, "relative_strength": -38.125872, "rate_of_change": -1.4265056175754833, "market_dynamics": -0.751208, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.76, "high": 7.05, "low": 5.13, "close": 5.71, "volume": 1915346}, "trend_line": 9.390333, "activity_lines": {"activity_5": 6.742667, "activity_10": 7.359636, "activity_20": 8.051286, "activity_30": 8.641312}, "trend_signal": 0, "fair_value": 7.63795, "relative_strength": -45.280977, "rate_of_change": -1.7644837326080056, "market_dynamics": -0.859492, "expectation": {"probability": 42.2064, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.99, "low": 5.79, "close": 6.43, "volume": 1073513}, "trend_line": 9.215, "activity_lines": {"activity_5": 6.49, "activity_10": 7.124182, "activity_20": 7.833619, "activity_30": 8.450323}, "trend_signal": 0, "fair_value": 7.653238, "relative_strength": -39.064886, "rate_of_change": -1.8671648811602333, "market_dynamics": -0.893251, "expectation": {"probability": 39.1971, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.0, "high": 7.59, "low": 6.65, "close": 7.15, "volume": 368915}, "trend_line": 9.092667, "activity_lines": {"activity_5": 6.605333, "activity_10": 7.058182, "activity_20": 7.703333, "activity_30": 8.317097}, "trend_signal": 0, "fair_value": 7.67143, "relative_strength": -32.55239, "rate_of_change": -1.3275420510037912, "market_dynamics": -0.891662, "expectation": {"probability": 39.1527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.17, "high": 7.39, "low": 6.01, "close": 6.05, "volume": 542729}, "trend_line": 8.922667, "activity_lines": {"activity_5": 6.414, "activity_10": 6.803818, "activity_20": 7.484476, "activity_30": 8.120796}, "trend_signal": 0, "fair_value": 7.682507, "relative_strength": -42.794083, "rate_of_change": -1.86963846800944, "market_dynamics": -0.909737, "expectation": {"probability": 42.2644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0, "high": 6.19, "low": 5.27, "close": 5.48, "volume": 956059}, "trend_line": 8.760667, "activity_lines": {"activity_5": 6.108, "activity_10": 6.489818, "activity_20": 7.232762, "activity_30": 7.898688}, "trend_signal": 0, "fair_value": 7.691008, "relative_strength": -45.225599, "rate_of_change": -1.8156006494470855, "market_dynamics": -0.901311, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.21, "close": 5.32, "volume": 586932}, "trend_line": 8.59, "activity_lines": {"activity_5": 5.826667, "activity_10": 6.194364, "activity_20": 6.989095, "activity_30": 7.67671}, "trend_signal": 0, "fair_value": 7.698673, "relative_strength": -44.544451, "rate_of_change": -1.9481050929113035, "market_dynamics": -0.985692, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.56, "high": 5.56, "low": 4.75, "close": 4.8, "volume": 778550}, "trend_line": 8.404, "activity_lines": {"activity_5": 5.398, "activity_10": 5.860364, "activity_20": 6.719143, "activity_30": 7.432194}, "trend_signal": 0, "fair_value": 7.70279, "relative_strength": -48.054665, "rate_of_change": -2.1653084982537827, "market_dynamics": -1.018391, "expectation": {"probability": 40.0279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.84, "high": 5.6, "low": 4.52, "close": 4.9, "volume": 884455}, "trend_line": 8.213667, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.609091, "activity_20": 6.481333, "activity_30": 7.206129}, "trend_signal": 0, "fair_value": 7.706406, "relative_strength": -46.765537, "rate_of_change": -2.2647905759162392, "market_dynamics": -1.044078, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.61, "close": 4.69, "volume": 440844}, "trend_line": 8.011333, "activity_lines": {"activity_5": 4.904667, "activity_10": 5.376909, "activity_20": 6.243524, "activity_30": 6.978796}, "trend_signal": 0, "fair_value": 7.70912, "relative_strength": -48.707221, "rate_of_change": -2.463382067960616, "market_dynamics": -1.15683, "expectation": {"probability": 39.9447, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.75, "high": 5.35, "low": 4.54, "close": 4.9, "volume": 502341}, "trend_line": 7.817, "activity_lines": {"activity_5": 4.858667, "activity_10": 5.228182, "activity_20": 6.046476, "activity_30": 6.778065}, "trend_signal": 0, "fair_value": 7.712989, "relative_strength": -47.938008, "rate_of_change": -2.425726155684707, "market_dynamics": -1.216163, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.06, "high": 5.37, "low": 4.65, "close": 4.68, "volume": 421839}, "trend_line": 7.623667, "activity_lines": {"activity_5": 4.778, "activity_10": 5.071273, "activity_20": 5.84619, "activity_30": 6.575677}, "trend_signal": 0, "fair_value": 7.714725, "relative_strength": -49.375508, "rate_of_change": -2.473237815018549, "market_dynamics": -1.315191, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7, "high": 4.88, "low": 4.27, "close": 4.39, "volume": 670887}, "trend_line": 7.424, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.880364, "activity_20": 5.637381, "activity_30": 6.367054}, "trend_signal": 0, "fair_value": 7.714538, "relative_strength": -50.83615, "rate_of_change": -2.6190414665278507, "market_dynamics": -1.351929, "expectation": {"probability": 37.3043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.5, "high": 4.53, "low": 4.25, "close": 4.3, "volume": 282210}, "trend_line": 7.215667, "activity_lines": {"activity_5": 4.506, "activity_10": 4.710182, "activity_20": 5.43981, "activity_30": 6.165505}, "trend_signal": 0, "fair_value": 7.714282, "relative_strength": -50.631761, "rate_of_change": -2.8062095905172484, "market_dynamics": -1.33778, "expectation": {"probability": 36.7388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.47, "high": 4.78, "low": 4.31, "close": 4.51, "volume": 261800}, "trend_line": 7.014333, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.63, "activity_20": 5.278857, "activity_30": 5.990946}, "trend_signal": 0, "fair_value": 7.714229, "relative_strength": -47.361227, "rate_of_change": -2.7902340836959376, "market_dynamics": -1.159032, "expectation": {"probability": 31.669, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.15, "close": 4.24, "volume": 408034}, "trend_line": 6.81, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.528727, "activity_20": 5.111048, "activity_30": 5.811957}, "trend_signal": 0, "fair_value": 7.712318, "relative_strength": -49.035045, "rate_of_change": -2.9130781216118495, "market_dynamics": -0.916511, "expectation": {"probability": 36.5726, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.2, "high": 4.38, "low": 4.03, "close": 4.07, "volume": 343078}, "trend_line": 6.605667, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.419091, "activity_20": 4.945429, "activity_30": 5.635183}, "trend_signal": 0, "fair_value": 7.709229, "relative_strength": -50.479812, "rate_of_change": -3.0004845814977856, "market_dynamics": -0.821005, "expectation": {"probability": 35.9587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.8, "close": 3.91, "volume": 431395}, "trend_line": 6.417667, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.303091, "activity_20": 4.78519, "activity_30": 5.461269}, "trend_signal": 0, "fair_value": 7.705813, "relative_strength": -52.045488, "rate_of_change": -2.8460411340747362, "market_dynamics": -0.765734, "expectation": {"probability": 34.5908, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33668d64-15b0-443b-9247-344304e6e884/", "share_image": "https://sharemaestro.com/terminal/33668d64-15b0-443b-9247-344304e6e884/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}