{"ticker": {"uuid": "33679173-c571-4532-9a97-d1c4bbdf1c12", "symbol": "4719", "name": "Alpha Systems Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4719 fell 4.79%, moving from 3,413.47 to 3,250.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.43 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,250.00"}, {"label": "12-Week Change", "value": "-4.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.43"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3305.0, "high": 3305.0, "low": 3205.0, "close": 3250.0, "volume": 34000}, "trend_line": 3639.666724, "activity_lines": {"activity_5": 3260.333333, "activity_10": 3302.363636, "activity_20": 3383.282082, "activity_30": 3499.264942}, "trend_signal": 0, "fair_value": 3139.66592, "relative_strength": -33.425797, "rate_of_change": -0.2609928990743281, "market_dynamics": -1.002058, "expectation": {"probability": 49.9697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3228.788302, "high": 3251.241803, "low": 3112.030991, "close": 3179.391113, "volume": 95200}, "trend_line": 3610.154452, "activity_lines": {"activity_5": 3223.99834, "activity_10": 3394.289737, "activity_20": 3509.338861, "activity_30": 3549.9419}, "trend_signal": 0, "fair_value": 3436.500809, "relative_strength": -26.968613, "rate_of_change": -0.6168594622979516, "market_dynamics": -0.96897, "expectation": {"probability": 60.4507, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3165.918803, "high": 3287.166658, "low": 3156.937473, "close": 3206.334961, "volume": 95000}, "trend_line": 3588.941618, "activity_lines": {"activity_5": 3188.072998, "activity_10": 3342.769558, "activity_20": 3473.579017, "activity_30": 3523.88903}, "trend_signal": 0, "fair_value": 3437.140166, "relative_strength": -29.000247, "rate_of_change": -0.5875879905428596, "market_dynamics": -1.104443, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3228.787912, "high": 3260.222565, "low": 3147.956271, "close": 3179.391113, "volume": 86300}, "trend_line": 3561.784204, "activity_lines": {"activity_5": 3187.474267, "activity_10": 3292.22919, "activity_20": 3437.668594, "activity_30": 3497.466417}, "trend_signal": 0, "fair_value": 3436.866198, "relative_strength": -27.135811, "rate_of_change": -0.7566970123948055, "market_dynamics": -1.147863, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3174.900348, "high": 3228.788433, "low": 3094.068373, "close": 3156.937744, "volume": 70300}, "trend_line": 3544.119653, "activity_lines": {"activity_5": 3178.492936, "activity_10": 3246.832666, "activity_20": 3401.379031, "activity_30": 3471.34729}, "trend_signal": 0, "fair_value": 3437.024326, "relative_strength": -27.991483, "rate_of_change": -0.49594669379919143, "market_dynamics": -1.111385, "expectation": {"probability": 59.0511, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3156.937558, "high": 3179.390883, "low": 2909.950818, "close": 2977.310791, "volume": 73800}, "trend_line": 3516.460075, "activity_lines": {"activity_5": 3109.635954, "activity_10": 3177.431427, "activity_20": 3350.611661, "activity_30": 3434.778977}, "trend_signal": 0, "fair_value": 3435.345254, "relative_strength": -29.863164, "rate_of_change": -0.7804357840059706, "market_dynamics": -1.125705, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2968.329834, "high": 3080.596555, "low": 2959.348503, "close": 3013.236572, "volume": 56900}, "trend_line": 3493.560229, "activity_lines": {"activity_5": 3067.423763, "activity_10": 3127.952499, "activity_20": 3307.280772, "activity_30": 3402.312944}, "trend_signal": 0, "fair_value": 3433.183298, "relative_strength": -28.439364, "rate_of_change": -0.651218711760855, "market_dynamics": -1.133238, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3031.199104, "high": 3076.105424, "low": 2977.310791, "close": 2977.310791, "volume": 19300}, "trend_line": 3473.915592, "activity_lines": {"activity_5": 3024.313281, "activity_10": 3085.576895, "activity_20": 3263.714976, "activity_30": 3369.006529}, "trend_signal": 0, "fair_value": 3429.501844, "relative_strength": -28.506573, "rate_of_change": -0.562309956385765, "market_dynamics": -1.209095, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2999.76439, "high": 3040.180377, "low": 2954.857879, "close": 2990.783203, "volume": 33300}, "trend_line": 3450.860978, "activity_lines": {"activity_5": 3000.961881, "activity_10": 3061.898868, "activity_20": 3225.065582, "activity_30": 3337.836697}, "trend_signal": 0, "fair_value": 3427.058808, "relative_strength": -28.491304, "rate_of_change": -0.6636492277789252, "market_dynamics": -1.273518, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3044.670642, "high": 3080.596423, "low": 2860.553512, "close": 2883.006836, "volume": 57700}, "trend_line": 3432.97089, "activity_lines": {"activity_5": 2954.258887, "activity_10": 3021.809424, "activity_20": 3179.869359, "activity_30": 3301.200946}, "trend_signal": 0, "fair_value": 3424.116906, "relative_strength": -29.149195, "rate_of_change": -0.5184238980953844, "market_dynamics": -1.278475, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2865.044234, "high": 2887.497559, "low": 2618.956081, "close": 2659.37207, "volume": 82900}, "trend_line": 3406.884196, "activity_lines": {"activity_5": 2851.27303, "activity_10": 2946.039675, "activity_20": 3116.799658, "activity_30": 3251.291345}, "trend_signal": 0, "fair_value": 3420.783784, "relative_strength": -34.568031, "rate_of_change": -0.7598868395880887, "market_dynamics": -1.304577, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2659.371665, "high": 2659.371665, "low": 2523.753866, "close": 2573.151123, "volume": 53500}, "trend_line": 3375.103394, "activity_lines": {"activity_5": 2740.742773, "activity_10": 2864.374876, "activity_20": 3049.499551, "activity_30": 3197.502114}, "trend_signal": 0, "fair_value": 3417.035111, "relative_strength": -34.036956, "rate_of_change": -0.9328406887828297, "market_dynamics": -1.301158, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2556.086468, "high": 2703.380527, "low": 2556.086468, "close": 2662.066406, "volume": 57200}, "trend_line": 3340.052588, "activity_lines": {"activity_5": 2689.189974, "activity_10": 2809.899037, "activity_20": 2995.821139, "activity_30": 3151.499728}, "trend_signal": 0, "fair_value": 3413.774118, "relative_strength": -31.467595, "rate_of_change": -1.038510584958992, "market_dynamics": -1.300567, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2693.500994, "high": 2838.100284, "low": 2663.862603, "close": 2833.609619, "volume": 59600}, "trend_line": 3316.211613, "activity_lines": {"activity_5": 2715.834538, "activity_10": 2796.508665, "activity_20": 2962.611588, "activity_30": 3118.825988}, "trend_signal": 0, "fair_value": 3411.64019, "relative_strength": -28.890563, "rate_of_change": -0.7137904081407257, "market_dynamics": -1.177578, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2833.60989, "high": 2923.422865, "low": 2815.647217, "close": 2815.647217, "volume": 63900}, "trend_line": 3286.428605, "activity_lines": {"activity_5": 2746.969873, "activity_10": 2786.139338, "activity_20": 2931.754317, "activity_30": 3086.531511}, "trend_signal": 0, "fair_value": 3408.129344, "relative_strength": -28.539352, "rate_of_change": -0.8981033623803272, "market_dynamics": -1.047387, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2842.591108, "high": 2842.591108, "low": 2684.519709, "close": 2690.806641, "volume": 81500}, "trend_line": 3248.773617, "activity_lines": {"activity_5": 2740.982324, "activity_10": 2759.277006, "activity_20": 2892.899374, "activity_30": 3048.104287}, "trend_signal": 0, "fair_value": 3403.461651, "relative_strength": -32.993461, "rate_of_change": -1.1457722812755347, "market_dynamics": -0.888358, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2698.889792, "high": 2698.889792, "low": 2473.458523, "close": 2513.874512, "volume": 83700}, "trend_line": 3209.822046, "activity_lines": {"activity_5": 2673.921761, "activity_10": 2705.454364, "activity_20": 2842.065055, "activity_30": 3000.691442}, "trend_signal": 0, "fair_value": 3398.866693, "relative_strength": -34.578511, "rate_of_change": -1.198962303688274, "market_dynamics": -0.789195, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2531.836921, "high": 2629.733398, "low": 2531.836921, "close": 2577.92041, "volume": 122300}, "trend_line": 3171.07583, "activity_lines": {"activity_5": 2632.161605, "activity_10": 2672.35574, "activity_20": 2803.279406, "activity_30": 2959.923594}, "trend_signal": 0, "fair_value": 3395.736575, "relative_strength": -31.099605, "rate_of_change": -1.207114146663804, "market_dynamics": -0.676868, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2587.010406, "high": 2660.639631, "low": 2503.382866, "close": 2618.825684, "volume": 83900}, "trend_line": 3132.654134, "activity_lines": {"activity_5": 2609.646273, "activity_10": 2653.956081, "activity_20": 2774.546797, "activity_30": 2924.294553}, "trend_signal": 0, "fair_value": 3393.006701, "relative_strength": -27.386986, "rate_of_change": -1.211629682157438, "market_dynamics": -0.561154, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2623.370429, "high": 2698.817118, "low": 2579.738454, "close": 2584.283447, "volume": 73300}, "trend_line": 3098.721191, "activity_lines": {"activity_5": 2589.935791, "activity_10": 2636.038881, "activity_20": 2745.129657, "activity_30": 2888.915799}, "trend_signal": 0, "fair_value": 3390.855968, "relative_strength": -30.570199, "rate_of_change": -1.0832010668433338, "market_dynamics": -0.439321, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2584.283266, "high": 2618.825374, "low": 2514.290781, "close": 2535.197754, "volume": 91100}, "trend_line": 3066.714258, "activity_lines": {"activity_5": 2569.287663, "activity_10": 2614.628343, "activity_20": 2713.764615, "activity_30": 2852.559448}, "trend_signal": 0, "fair_value": 3388.887486, "relative_strength": -28.856502, "rate_of_change": -1.0329078038050605, "market_dynamics": -0.263884, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2551.559322, "high": 2561.558308, "low": 2417.027843, "close": 2491.565918, "volume": 98600}, "trend_line": 3027.919743, "activity_lines": {"activity_5": 2544.469515, "activity_10": 2587.542458, "activity_20": 2681.397283, "activity_30": 2815.453103}, "trend_signal": 0, "fair_value": 3387.412269, "relative_strength": -28.723248, "rate_of_change": -1.2650189008903758, "market_dynamics": -0.203719, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2491.565617, "high": 2544.287606, "low": 2407.0287, "close": 2520.653564, "volume": 147500}, "trend_line": 2994.286092, "activity_lines": {"activity_5": 2530.834489, "activity_10": 2567.228604, "activity_20": 2655.075562, "activity_30": 2782.726253}, "trend_signal": 0, "fair_value": 3384.577593, "relative_strength": -29.393393, "rate_of_change": -1.1107840978201284, "market_dynamics": -0.048113, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2528.834666, "high": 2659.730469, "low": 2514.290685, "close": 2657.003418, "volume": 87500}, "trend_line": 2959.958333, "activity_lines": {"activity_5": 2566.467204, "activity_10": 2574.276776, "activity_20": 2645.00469, "activity_30": 2760.966081}, "trend_signal": 0, "fair_value": 3383.196676, "relative_strength": -26.293046, "rate_of_change": -1.1464421883972664, "market_dynamics": 0.156235, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2659.730296, "high": 2660.639295, "low": 2517.92635, "close": 2557.922607, "volume": 103700}, "trend_line": 2924.124154, "activity_lines": {"activity_5": 2566.527799, "activity_10": 2566.521276, "activity_20": 2627.985111, "activity_30": 2735.028292}, "trend_signal": 0, "fair_value": 3381.484284, "relative_strength": -30.446459, "rate_of_change": -1.2106311970844879, "market_dynamics": 0.362915, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2557.922527, "high": 2603.372694, "low": 2477.930378, "close": 2496.110352, "volume": 101800}, "trend_line": 2883.535164, "activity_lines": {"activity_5": 2547.741699, "activity_10": 2552.213086, "activity_20": 2607.931104, "activity_30": 2707.414498}, "trend_signal": 0, "fair_value": 3378.105801, "relative_strength": -31.40162, "rate_of_change": -1.3880734148882583, "market_dynamics": 0.523681, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2500.655672, "high": 2615.18923, "low": 2441.570704, "close": 2579.738281, "volume": 292700}, "trend_line": 2844.087199, "activity_lines": {"activity_5": 2559.437402, "activity_10": 2556.649907, "activity_20": 2598.133091, "activity_30": 2687.814699}, "trend_signal": 0, "fair_value": 3375.15297, "relative_strength": -27.980781, "rate_of_change": -1.368041752793407, "market_dynamics": 0.744818, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2570.648473, "high": 2699.726535, "low": 2567.921477, "close": 2592.4646, "volume": 127800}, "trend_line": 2801.470907, "activity_lines": {"activity_5": 2569.497054, "activity_10": 2562.203081, "activity_20": 2591.611387, "activity_30": 2671.580983}, "trend_signal": 0, "fair_value": 3372.060876, "relative_strength": -24.345111, "rate_of_change": -1.4984172079880085, "market_dynamics": 0.747597, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2603.372685, "high": 2719.724407, "low": 2603.372685, "close": 2657.003418, "volume": 92700}, "trend_line": 2784.507056, "activity_lines": {"activity_5": 2596.282243, "activity_10": 2579.226145, "activity_20": 2593.068838, "activity_30": 2662.2605}, "trend_signal": 0, "fair_value": 3369.658546, "relative_strength": -23.271244, "rate_of_change": -0.6055337200758579, "market_dynamics": 0.789539, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2662.457646, "high": 2754.266372, "low": 2620.643698, "close": 2667.002197, "volume": 90100}, "trend_line": 2768.175871, "activity_lines": {"activity_5": 2626.400358, "activity_10": 2597.373029, "activity_20": 2597.067982, "activity_30": 2654.679542}, "trend_signal": 0, "fair_value": 3366.989042, "relative_strength": -22.656844, "rate_of_change": -0.5865018357489845, "market_dynamics": 0.917827, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2653.367274, "high": 2758.811351, "low": 2653.367274, "close": 2754.266357, "volume": 63500}, "trend_line": 2753.406291, "activity_lines": {"activity_5": 2678.334554, "activity_10": 2629.882147, "activity_20": 2610.406591, "activity_30": 2653.782154}, "trend_signal": 0, "fair_value": 3365.320618, "relative_strength": -19.959795, "rate_of_change": -0.5335491922579558, "market_dynamics": 0.93264, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2736.086426, "high": 2749.721134, "low": 2722.451172, "close": 2722.451172, "volume": 15600}, "trend_line": 2738.174959, "activity_lines": {"activity_5": 2702.453288, "activity_10": 2652.623619, "activity_20": 2620.263304, "activity_30": 2651.785049}, "trend_signal": 0, "fair_value": 3362.509655, "relative_strength": -19.928591, "rate_of_change": -0.5531814193127316, "market_dynamics": 1.051574, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2740.631519, "high": 2872.435932, "low": 2723.360541, "close": 2790.626465, "volume": 62800}, "trend_line": 2724.318009, "activity_lines": {"activity_5": 2739.782926, "activity_10": 2683.562686, "activity_20": 2635.901951, "activity_30": 2655.169017}, "trend_signal": 0, "fair_value": 3360.522193, "relative_strength": -22.214877, "rate_of_change": -0.506065178722565, "market_dynamics": 1.168392, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2804.261159, "high": 2822.441134, "low": 2664.275436, "close": 2670.638428, "volume": 42800}, "trend_line": 2707.359587, "activity_lines": {"activity_5": 2723.905762, "activity_10": 2687.777148, "activity_20": 2639.500974, "activity_30": 2651.705818}, "trend_signal": 0, "fair_value": 3358.014027, "relative_strength": -25.527159, "rate_of_change": -0.6224832029145154, "market_dynamics": 1.123689, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2694.272324, "high": 2872.436094, "low": 2694.272324, "close": 2822.441162, "volume": 66700}, "trend_line": 2696.209701, "activity_lines": {"activity_5": 2757.720508, "activity_10": 2719.344198, "activity_20": 2658.333454, "activity_30": 2659.130436}, "trend_signal": 0, "fair_value": 3356.616984, "relative_strength": -19.951969, "rate_of_change": -0.41183616884651747, "market_dynamics": 1.157993, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2845.166204, "high": 2886.071016, "low": 2795.171271, "close": 2872.436035, "volume": 51300}, "trend_line": 2692.713875, "activity_lines": {"activity_5": 2797.837614, "activity_10": 2755.191797, "activity_20": 2681.894999, "activity_30": 2670.499877}, "trend_signal": 0, "fair_value": 3354.767462, "relative_strength": -18.664883, "rate_of_change": -0.1296570514787383, "market_dynamics": 1.244213, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2872.436272, "high": 3340.570537, "low": 2772.446586, "close": 3172.405762, "volume": 124900}, "trend_line": 2698.019515, "activity_lines": {"activity_5": 2930.06665, "activity_10": 2838.737061, "activity_20": 2733.160186, "activity_30": 2701.447741}, "trend_signal": 1, "fair_value": 3354.012653, "relative_strength": -11.130105, "rate_of_change": 0.19703690203624175, "market_dynamics": 1.338633, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3136.04598, "high": 3176.950973, "low": 3045.14598, "close": 3158.770996, "volume": 81400}, "trend_line": 2704.068188, "activity_lines": {"activity_5": 3027.753792, "activity_10": 2909.027504, "activity_20": 2779.990962, "activity_30": 2731.173643}, "trend_signal": 1, "fair_value": 3354.329881, "relative_strength": -14.198799, "rate_of_change": 0.22418937173626172, "market_dynamics": 1.509391, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3136.046025, "high": 3213.310881, "low": 3117.866048, "close": 3176.950928, "volume": 33300}, "trend_line": 2710.273779, "activity_lines": {"activity_5": 3106.957943, "activity_10": 2972.326909, "activity_20": 2825.787205, "activity_30": 2761.682207}, "trend_signal": 1, "fair_value": 3355.509, "relative_strength": -14.141753, "rate_of_change": 0.22949092140275248, "market_dynamics": 1.516084, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3181.495548, "high": 3199.675522, "low": 2990.605914, "close": 3008.785889, "volume": 63900}, "trend_line": 2714.466414, "activity_lines": {"activity_5": 3096.352914, "activity_10": 2995.597261, "activity_20": 2852.90999, "activity_30": 2780.941052}, "trend_signal": 1, "fair_value": 3354.367881, "relative_strength": -19.382096, "rate_of_change": 0.1546941505498689, "market_dynamics": 1.498165, "expectation": {"probability": 55.1054, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3008.785831, "high": 3081.505626, "low": 2940.610926, "close": 3017.875732, "volume": 49900}, "trend_line": 2726.416536, "activity_lines": {"activity_5": 3076.35485, "activity_10": 3014.306064, "activity_20": 2878.877035, "activity_30": 2800.515847}, "trend_signal": 1, "fair_value": 3353.423058, "relative_strength": -17.705443, "rate_of_change": 0.4402383443894101, "market_dynamics": 1.359205, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2999.695758, "high": 3072.415771, "low": 2926.975916, "close": 3072.415771, "volume": 65000}, "trend_line": 2743.058691, "activity_lines": {"activity_5": 3064.84082, "activity_10": 3038.138339, "activity_20": 2907.739902, "activity_30": 2822.838378}, "trend_signal": 1, "fair_value": 3352.579402, "relative_strength": -13.146719, "rate_of_change": 0.6104039782716458, "market_dynamics": 1.30391, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3054.235855, "high": 3086.050812, "low": 2990.606281, "close": 3008.785889, "volume": 24400}, "trend_line": 2754.616008, "activity_lines": {"activity_5": 3038.782829, "activity_10": 3044.038552, "activity_20": 2927.776829, "activity_30": 2839.982069}, "trend_signal": 1, "fair_value": 3351.631525, "relative_strength": -18.555486, "rate_of_change": 0.4213295558683977, "market_dynamics": 1.089191, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3008.786151, "high": 3105.399834, "low": 2933.907991, "close": 2989.5271, "volume": 43900}, "trend_line": 2759.813257, "activity_lines": {"activity_5": 3016.304248, "activity_10": 3042.470632, "activity_20": 2943.655146, "activity_30": 2855.137623}, "trend_signal": 1, "fair_value": 3350.369352, "relative_strength": -17.0423, "rate_of_change": 0.1886741740012363, "market_dynamics": 0.882265, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3035.876023, "high": 3035.876023, "low": 2882.923619, "close": 2952.447266, "volume": 32800}, "trend_line": 2764.373259, "activity_lines": {"activity_5": 2993.960645, "activity_10": 3028.362948, "activity_20": 2954.418604, "activity_30": 2867.565623}, "trend_signal": 1, "fair_value": 3348.786116, "relative_strength": -14.205981, "rate_of_change": 0.16522864322193406, "market_dynamics": 0.628787, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2980.256996, "high": 3096.130167, "low": 2947.812518, "close": 3031.241211, "volume": 35300}, "trend_line": 2775.721078, "activity_lines": {"activity_5": 3001.637598, "activity_10": 3026.217689, "activity_20": 2970.807558, "activity_30": 2884.782911}, "trend_signal": 1, "fair_value": 3347.819131, "relative_strength": -12.09138, "rate_of_change": 0.4105024154409993, "market_dynamics": 0.328967, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3012.701331, "high": 3035.875957, "low": 2850.478958, "close": 2901.463135, "volume": 36900}, "trend_line": 2788.640698, "activity_lines": {"activity_5": 2965.16416, "activity_10": 2997.589049, "activity_20": 2972.288453, "activity_30": 2892.895302}, "trend_signal": 1, "fair_value": 3346.57604, "relative_strength": -9.303943, "rate_of_change": 0.4654509454281747, "market_dynamics": 0.078057, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2901.46309, "high": 2975.621816, "low": 2836.57443, "close": 2915.368164, "volume": 29700}, "trend_line": 2799.888957, "activity_lines": {"activity_5": 2944.722575, "activity_10": 2976.414826, "activity_20": 2973.561614, "activity_30": 2901.071267}, "trend_signal": 1, "fair_value": 3345.06081, "relative_strength": -9.90987, "rate_of_change": 0.40335992399691933, "market_dynamics": -0.177443, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2933.907565, "high": 2980.256816, "low": 2887.558443, "close": 2901.463135, "volume": 14700}, "trend_line": 2809.310205, "activity_lines": {"activity_5": 2925.873828, "activity_10": 2957.137922, "activity_20": 2971.972851, "activity_30": 2907.62444}, "trend_signal": 1, "fair_value": 3343.5954, "relative_strength": -9.966759, "rate_of_change": 0.33648648731036457, "market_dynamics": -0.389952, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2910.733362, "high": 3008.066803, "low": 2892.193284, "close": 2901.463135, "volume": 28400}, "trend_line": 2819.882861, "activity_lines": {"activity_5": 2912.896013, "activity_10": 2942.869887, "activity_20": 2969.219993, "activity_30": 2913.56979}, "trend_signal": 1, "fair_value": 3342.26894, "relative_strength": -8.788648, "rate_of_change": 0.3763434874932163, "market_dynamics": -0.611719, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2901.463265, "high": 2980.256996, "low": 2569.602783, "close": 2596.485352, "volume": 64100}, "trend_line": 2821.925781, "activity_lines": {"activity_5": 2801.657878, "activity_10": 2875.102668, "activity_20": 2936.305152, "activity_30": 2899.157048}, "trend_signal": 0, "fair_value": 3338.904123, "relative_strength": -18.879293, "rate_of_change": 0.07244698098116732, "market_dynamics": -0.680546, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2597.412236, "high": 2650.250387, "low": 2550.135836, "close": 2568.675537, "volume": 59300}, "trend_line": 2824.496102, "activity_lines": {"activity_5": 2710.133529, "activity_10": 2809.940763, "activity_20": 2901.493094, "activity_30": 2882.818322}, "trend_signal": 0, "fair_value": 3335.222085, "relative_strength": -18.780095, "rate_of_change": 0.0910839334367366, "market_dynamics": -0.766415, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2577.018554, "high": 2618.732666, "low": 2488.954682, "close": 2618.732666, "volume": 57100}, "trend_line": 2827.765405, "activity_lines": {"activity_5": 2657.480729, "activity_10": 2763.039067, "activity_20": 2872.180648, "activity_30": 2869.543262}, "trend_signal": 0, "fair_value": 3331.860926, "relative_strength": -16.199511, "rate_of_change": 0.1157481859396114, "market_dynamics": -0.798425, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2621.513723, "high": 2804.129469, "low": 2598.339096, "close": 2794.859619, "volume": 68300}, "trend_line": 2832.360612, "activity_lines": {"activity_5": 2683.312614, "activity_10": 2755.252331, "activity_20": 2860.460739, "activity_30": 2867.420308}, "trend_signal": 0, "fair_value": 3329.767739, "relative_strength": -10.459026, "rate_of_change": 0.16250311966737727, "market_dynamics": -0.67579, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2855.113708, "high": 2906.098004, "low": 2697.526263, "close": 2855.11377, "volume": 99000}, "trend_line": 2842.266984, "activity_lines": {"activity_5": 2736.336117, "activity_10": 2761.960303, "activity_20": 2853.887791, "activity_30": 2868.888254}, "trend_signal": 0, "fair_value": 3327.143719, "relative_strength": -8.365411, "rate_of_change": 0.34975673500150767, "market_dynamics": -0.483148, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2831.939503, "high": 2920.003187, "low": 2739.241084, "close": 2745.72998, "volume": 122300}, "trend_line": 2850.587638, "activity_lines": {"activity_5": 2755.988314, "activity_10": 2750.550013, "activity_20": 2836.741755, "activity_30": 2862.66006}, "trend_signal": 0, "fair_value": 3323.901891, "relative_strength": -10.825936, "rate_of_change": 0.2927470940217664, "market_dynamics": -0.321383, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2730.898052, "high": 3003.431471, "low": 2652.10432, "close": 2804.129639, "volume": 135700}, "trend_line": 2858.06735, "activity_lines": {"activity_5": 2785.157422, "activity_10": 2754.948957, "activity_20": 2825.760954, "activity_30": 2859.662769}, "trend_signal": 0, "fair_value": 3321.729175, "relative_strength": -10.676442, "rate_of_change": 0.26239193281732165, "market_dynamics": -0.083349, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2808.764909, "high": 2864.383817, "low": 2773.539282, "close": 2808.764404, "volume": 60400}, "trend_line": 2865.277344, "activity_lines": {"activity_5": 2800.174512, "activity_10": 2761.960285, "activity_20": 2816.975255, "activity_30": 2856.481934}, "trend_signal": 0, "fair_value": 3319.308267, "relative_strength": -12.944583, "rate_of_change": 0.25226816295985044, "market_dynamics": -0.071484, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2804.12977, "high": 2966.352041, "low": 2804.12977, "close": 2915.368164, "volume": 72800}, "trend_line": 2873.889502, "activity_lines": {"activity_5": 2838.057406, "activity_10": 2790.292365, "activity_20": 2820.008993, "activity_30": 2859.7136}, "trend_signal": 0, "fair_value": 3317.070492, "relative_strength": -9.761417, "rate_of_change": 0.3005697866572705, "market_dynamics": -0.019402, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2920.002825, "high": 2957.082226, "low": 2808.764404, "close": 2808.764404, "volume": 21200}, "trend_line": 2878.614909, "activity_lines": {"activity_5": 2832.37181, "activity_10": 2798.989125, "activity_20": 2814.135624, "activity_30": 2855.511981}, "trend_signal": 0, "fair_value": 3314.01041, "relative_strength": -10.129696, "rate_of_change": 0.164425493628457, "market_dynamics": -0.049893, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2785.590119, "high": 2808.764901, "low": 2713.285434, "close": 2767.977295, "volume": 43000}, "trend_line": 2879.07194, "activity_lines": {"activity_5": 2816.180469, "activity_10": 2801.955478, "activity_20": 2805.330251, "activity_30": 2848.37407}, "trend_signal": 0, "fair_value": 3309.466102, "relative_strength": -5.384829, "rate_of_change": 0.015876767627757582, "market_dynamics": -0.110169, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2799.495024, "high": 2818.034668, "low": 2587.215332, "close": 2587.215332, "volume": 49100}, "trend_line": 2874.564079, "activity_lines": {"activity_5": 2738.251986, "activity_10": 2768.937984, "activity_20": 2780.499447, "activity_30": 2829.544612}, "trend_signal": 0, "fair_value": 3304.652348, "relative_strength": -6.83099, "rate_of_change": -0.15657340608166925, "market_dynamics": -0.204184, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2512.129478, "high": 2655.812011, "low": 2247.93874, "close": 2433.335693, "volume": 100700}, "trend_line": 2862.654386, "activity_lines": {"activity_5": 2623.491243, "activity_10": 2707.605287, "activity_20": 2743.323916, "activity_30": 2801.078264}, "trend_signal": 0, "fair_value": 3299.018932, "relative_strength": -9.88068, "rate_of_change": -0.4143130113886065, "market_dynamics": -0.414372, "expectation": {"probability": 56.2558, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2438.897588, "high": 2594.631271, "low": 2438.897588, "close": 2577.018555, "volume": 39000}, "trend_line": 2859.533724, "activity_lines": {"activity_5": 2581.653369, "activity_10": 2675.7676, "activity_20": 2722.572707, "activity_30": 2782.650146}, "trend_signal": 0, "fair_value": 3295.168055, "relative_strength": -11.865958, "rate_of_change": -0.10901288032750545, "market_dynamics": -0.524756, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2558.478741, "high": 2640.980638, "low": 2516.764414, "close": 2596.485352, "volume": 40200}, "trend_line": 2852.001864, "activity_lines": {"activity_5": 2568.861068, "activity_10": 2651.430078, "activity_20": 2705.639805, "activity_30": 2765.679283}, "trend_signal": 0, "fair_value": 3290.552676, "relative_strength": -11.532911, "rate_of_change": -0.2633946904275101, "market_dynamics": -0.621081, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2596.485227, "high": 2729.044027, "low": 2592.777236, "close": 2679.913818, "volume": 35600}, "trend_line": 2845.584456, "activity_lines": {"activity_5": 2598.030192, "activity_10": 2646.963703, "activity_20": 2698.347528, "activity_30": 2754.576829}, "trend_signal": 0, "fair_value": 3285.86071, "relative_strength": -8.964564, "rate_of_change": -0.22501415868639124, "market_dynamics": -0.539381, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2726.262861, "high": 2766.123449, "low": 2591.850077, "close": 2630.783447, "volume": 52300}, "trend_line": 2827.530379, "activity_lines": {"activity_5": 2616.693424, "activity_10": 2634.76119, "activity_20": 2688.049156, "activity_30": 2740.718699}, "trend_signal": 0, "fair_value": 3279.93673, "relative_strength": -4.754652, "rate_of_change": -0.6344593625373751, "market_dynamics": -0.488921, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2594.631289, "high": 2655.812229, "low": 2541.793139, "close": 2614.0979, "volume": 60400}, "trend_line": 2809.374609, "activity_lines": {"activity_5": 2626.890267, "activity_10": 2622.676691, "activity_20": 2677.450635, "activity_30": 2726.948862}, "trend_signal": 0, "fair_value": 3272.905345, "relative_strength": -5.641036, "rate_of_change": -0.6421069826461394, "market_dynamics": -0.463625, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2627.075473, "high": 2722.554904, "low": 2593.704014, "close": 2707.723145, "volume": 47500}, "trend_line": 2793.733683, "activity_lines": {"activity_5": 2656.24471, "activity_10": 2631.154355, "activity_20": 2677.203424, "activity_30": 2720.390703}, "trend_signal": 0, "fair_value": 3265.86274, "relative_strength": -5.080768, "rate_of_change": -0.5567404912784999, "market_dynamics": -0.389556, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2725.336124, "high": 2860.525146, "low": 2703.088482, "close": 2860.525146, "volume": 84600}, "trend_line": 2788.791659, "activity_lines": {"activity_5": 2727.819515, "activity_10": 2671.189564, "activity_20": 2692.431356, "activity_30": 2724.699829}, "trend_signal": 0, "fair_value": 3260.667876, "relative_strength": -4.805194, "rate_of_change": -0.17689674681851006, "market_dynamics": -0.035845, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2812.457015, "high": 2865.237554, "low": 2726.688386, "close": 2822.824951, "volume": 64900}, "trend_line": 2782.289966, "activity_lines": {"activity_5": 2769.224935, "activity_10": 2703.429088, "activity_20": 2704.263736, "activity_30": 2726.895526}, "trend_signal": 0, "fair_value": 3255.147508, "relative_strength": -2.873845, "rate_of_change": -0.233136562174441, "market_dynamics": 0.293046, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2865.237828, "high": 3157.416714, "low": 2832.249892, "close": 3082.015625, "volume": 108100}, "trend_line": 2782.609961, "activity_lines": {"activity_5": 2887.499837, "activity_10": 2781.796959, "activity_20": 2739.703134, "activity_30": 2746.232665}, "trend_signal": 0, "fair_value": 3250.813511, "relative_strength": 3.503531, "rate_of_change": 0.011501137692716318, "market_dynamics": 0.913052, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3115.003679, "high": 3166.841864, "low": 2968.914199, "close": 3058.452881, "volume": 55700}, "trend_line": 2784.265527, "activity_lines": {"activity_5": 2967.838346, "activity_10": 2846.884326, "activity_20": 2770.453985, "activity_30": 2764.028982}, "trend_signal": 0, "fair_value": 3246.999208, "relative_strength": 4.427129, "rate_of_change": 0.05949687606972194, "market_dynamics": 1.30864, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3058.452889, "high": 3091.440825, "low": 2865.23781, "close": 2893.513184, "volume": 61800}, "trend_line": 2781.065064, "activity_lines": {"activity_5": 2963.573291, "activity_10": 2870.61689, "activity_20": 2783.402388, "activity_30": 2771.077218}, "trend_signal": 0, "fair_value": 3241.261235, "relative_strength": 1.684098, "rate_of_change": -0.11494819617468643, "market_dynamics": 1.254082, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2893.513251, "high": 3105.578588, "low": 2893.513251, "close": 2973.626953, "volume": 124500}, "trend_line": 2781.771053, "activity_lines": {"activity_5": 2973.626823, "activity_10": 2903.161146, "activity_20": 2803.510894, "activity_30": 2783.500566}, "trend_signal": 1, "fair_value": 3236.819334, "relative_strength": 4.135733, "rate_of_change": 0.025385562140880752, "market_dynamics": 1.397107, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3082.015709, "high": 3143.278865, "low": 3006.614713, "close": 3105.578369, "volume": 37300}, "trend_line": 2784.248958, "activity_lines": {"activity_5": 3020.12404, "activity_10": 2952.839449, "activity_20": 2835.621854, "activity_30": 2804.391361}, "trend_signal": 1, "fair_value": 3231.294916, "relative_strength": 4.853013, "rate_of_change": 0.08907652545050018, "market_dynamics": 1.223161, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3105.578676, "high": 3364.769376, "low": 3091.440989, "close": 3209.254883, "volume": 71400}, "trend_line": 2794.508683, "activity_lines": {"activity_5": 3082.329867, "activity_10": 3013.628671, "activity_20": 2875.893204, "activity_30": 2831.811098}, "trend_signal": 1, "fair_value": 3229.509287, "relative_strength": 10.562432, "rate_of_change": 0.36849165267784534, "market_dynamics": 1.274669, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3180.979277, "high": 3322.356542, "low": 3157.416658, "close": 3228.10498, "volume": 50700}, "trend_line": 2804.933244, "activity_lines": {"activity_5": 3142.336442, "activity_10": 3067.327521, "activity_20": 2916.030633, "activity_30": 2859.785052}, "trend_signal": 1, "fair_value": 3229.409535, "relative_strength": 11.965713, "rate_of_change": 0.37303734511243997, "market_dynamics": 1.383328, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3265.805751, "high": 3265.805751, "low": 3096.153595, "close": 3228.10498, "volume": 66500}, "trend_line": 2815.821305, "activity_lines": {"activity_5": 3191.032877, "activity_10": 3109.862606, "activity_20": 2954.171202, "activity_30": 2887.086455}, "trend_signal": 1, "fair_value": 3228.722889, "relative_strength": 11.978508, "rate_of_change": 0.3881754057174313, "market_dynamics": 1.36652, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3218.679958, "high": 3336.494217, "low": 3129.141465, "close": 3199.829834, "volume": 52400}, "trend_line": 2825.766862, "activity_lines": {"activity_5": 3207.998144, "activity_10": 3137.795268, "activity_20": 2988.129677, "activity_30": 2911.861198}, "trend_signal": 1, "fair_value": 3226.904788, "relative_strength": 8.445457, "rate_of_change": 0.35320270438823204, "market_dynamics": 1.373055, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3218.680058, "high": 3298.793617, "low": 3218.679893, "close": 3279.943359, "volume": 46800}, "trend_line": 2848.548796, "activity_lines": {"activity_5": 3236.587728, "activity_10": 3174.124849, "activity_20": 3027.855795, "activity_30": 2941.162908}, "trend_signal": 1, "fair_value": 3224.817713, "relative_strength": 10.022047, "rate_of_change": 0.8062212883293446, "market_dynamics": 1.309319, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3279.943451, "high": 3378.907227, "low": 3157.416748, "close": 3157.416748, "volume": 59700}, "trend_line": 2868.173503, "activity_lines": {"activity_5": 3212.710775, "activity_10": 3179.86562, "activity_20": 3053.474779, "activity_30": 2961.089873}, "trend_signal": 1, "fair_value": 3222.392368, "relative_strength": 7.982881, "rate_of_change": 0.6889370133858133, "market_dynamics": 1.205696, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3152.704026, "high": 3289.368467, "low": 3086.728214, "close": 3265.805664, "volume": 76000}, "trend_line": 2889.742602, "activity_lines": {"activity_5": 3228.419336, "activity_10": 3203.942538, "activity_20": 3086.701272, "activity_30": 2986.74356}, "trend_signal": 1, "fair_value": 3220.745667, "relative_strength": 7.344449, "rate_of_change": 0.7520151405568516, "market_dynamics": 1.178924, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3261.092876, "high": 3261.092876, "low": 3162.129075, "close": 3171.554199, "volume": 3300}, "trend_line": 2902.299088, "activity_lines": {"activity_5": 3210.197363, "activity_10": 3207.112775, "activity_20": 3106.987292, "activity_30": 3004.924954}, "trend_signal": 1, "fair_value": 3219.97599, "relative_strength": 5.312169, "rate_of_change": 0.4345191849028361, "market_dynamics": 0.939367, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3204.542596, "high": 3204.542596, "low": 3100.866067, "close": 3133.854004, "volume": 48600}, "trend_line": 2911.59043, "activity_lines": {"activity_5": 3183.178711, "activity_10": 3198.37314, "activity_20": 3120.851695, "activity_30": 3019.863981}, "trend_signal": 1, "fair_value": 3218.685171, "relative_strength": 5.888831, "rate_of_change": 0.3201373021276981, "market_dynamics": 0.63439, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3115.003713, "high": 3143.278865, "low": 3049.027634, "close": 3082.015625, "volume": 32100}, "trend_line": 2922.799951, "activity_lines": {"activity_5": 3143.278988, "activity_10": 3177.295126, "activity_20": 3127.220211, "activity_30": 3030.859154}, "trend_signal": 1, "fair_value": 3218.096105, "relative_strength": 5.979482, "rate_of_change": 0.38499649141928827, "market_dynamics": 0.241891, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3067.87813, "high": 3147.991531, "low": 3067.878022, "close": 3086.728271, "volume": 18600}, "trend_line": 2932.219906, "activity_lines": {"activity_5": 3118.145329, "activity_10": 3157.50237, "activity_20": 3132.122781, "activity_30": 3041.435175}, "trend_signal": 1, "fair_value": 3217.676983, "relative_strength": 2.249056, "rate_of_change": 0.32229215676484885, "market_dynamics": -0.266373, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3110.290998, "high": 3477.870776, "low": 3044.315128, "close": 3317.643799, "volume": 50200}, "trend_line": 2949.182552, "activity_lines": {"activity_5": 3174.696077, "activity_10": 3181.922013, "activity_20": 3156.846139, "activity_30": 3066.301233}, "trend_signal": 1, "fair_value": 3218.318879, "relative_strength": 10.772711, "rate_of_change": 0.5784916051245307, "market_dynamics": -0.250072, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3256.380496, "high": 3279.943342, "low": 3147.991599, "close": 3256.380615, "volume": 36600}, "trend_line": 2960.549634, "activity_lines": {"activity_5": 3207.369889, "activity_10": 3193.574916, "activity_20": 3172.38469, "activity_30": 3086.120463}, "trend_signal": 1, "fair_value": 3216.667656, "relative_strength": 10.986079, "rate_of_change": 0.38543161705236323, "market_dynamics": -0.301608, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3232.817843, "high": 3345.919342, "low": 3166.841814, "close": 3265.805664, "volume": 38300}, "trend_line": 2975.784342, "activity_lines": {"activity_5": 3237.53029, "activity_10": 3206.427361, "activity_20": 3186.20821, "activity_30": 3105.8144}, "trend_signal": 1, "fair_value": 3216.865471, "relative_strength": 10.239211, "rate_of_change": 0.5145905282262178, "market_dynamics": -0.197394, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3265.80563, "high": 3265.80563, "low": 3115.003906, "close": 3115.003906, "volume": 24600}, "trend_line": 2987.351896, "activity_lines": {"activity_5": 3208.62666, "activity_10": 3190.661745, "activity_20": 3183.739751, "activity_30": 3114.796307}, "trend_signal": 1, "fair_value": 3215.873028, "relative_strength": 6.183776, "rate_of_change": 0.3887228599444052, "market_dynamics": -0.247082, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3157.416681, "high": 3185.692054, "low": 3025.465045, "close": 3091.440918, "volume": 20800}, "trend_line": 3004.159416, "activity_lines": {"activity_5": 3169.669482, "activity_10": 3173.610849, "activity_20": 3177.635869, "activity_30": 3121.511728}, "trend_signal": 1, "fair_value": 3215.036959, "relative_strength": 9.761255, "rate_of_change": 0.5626227034888239, "market_dynamics": -0.563786, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3138.566532, "high": 3336.494132, "low": 3067.878096, "close": 3162.12915, "volume": 38900}, "trend_line": 3028.452531, "activity_lines": {"activity_5": 3153.960872, "activity_10": 3170.611918, "activity_20": 3178.219317, "activity_30": 3131.703324}, "trend_signal": 1, "fair_value": 3213.843551, "relative_strength": 12.810515, "rate_of_change": 0.8086493303456552, "market_dynamics": -0.660592, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3166.841981, "high": 3284.655905, "low": 3133.854051, "close": 3180.979492, "volume": 35200}, "trend_line": 3048.584562, "activity_lines": {"activity_5": 3154.903353, "activity_10": 3172.925351, "activity_20": 3180.10434, "activity_30": 3141.543773}, "trend_signal": 1, "fair_value": 3211.289776, "relative_strength": 12.790014, "rate_of_change": 0.6647629703263821, "market_dynamics": -0.72614, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3209.255027, "high": 3223.392714, "low": 3171.554527, "close": 3218.680176, "volume": 12200}, "trend_line": 3069.32439, "activity_lines": {"activity_5": 3173.439469, "activity_10": 3181.922084, "activity_20": 3184.211016, "activity_30": 3152.517684}, "trend_signal": 1, "fair_value": 3207.831834, "relative_strength": 11.901945, "rate_of_change": 0.6803100776182509, "market_dynamics": -0.660116, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3213.967419, "high": 3336.494201, "low": 3166.841797, "close": 3250.332275, "volume": 36000}, "trend_line": 3088.338338, "activity_lines": {"activity_5": 3205.667985, "activity_10": 3195.13145, "activity_20": 3190.165259, "activity_30": 3164.195612}, "trend_signal": 1, "fair_value": 3205.805903, "relative_strength": 14.308231, "rate_of_change": 0.619483169063137, "market_dynamics": -0.401768, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3197.364008, "high": 3226.255852, "low": 2823.696123, "close": 2872.812256, "volume": 41700}, "trend_line": 3096.405965, "activity_lines": {"activity_5": 3103.034603, "activity_10": 3136.640509, "activity_20": 3159.475909, "activity_30": 3150.290703}, "trend_signal": 1, "fair_value": 3203.19907, "relative_strength": 10.760855, "rate_of_change": 0.26122872940224795, "market_dynamics": -0.539597, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2728.353125, "high": 3081.796631, "low": 2696.572097, "close": 3024.012939, "volume": 58400}, "trend_line": 3110.0698, "activity_lines": {"activity_5": 3065.376693, "activity_10": 3109.529985, "activity_20": 3144.788732, "activity_30": 3145.620185}, "trend_signal": 0, "fair_value": 3201.816115, "relative_strength": 16.876671, "rate_of_change": 0.4412804766057312, "market_dynamics": -0.598191, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3024.012938, "high": 3192.548461, "low": 2971.04468, "close": 3187.733154, "volume": 24100}, "trend_line": 3126.070133, "activity_lines": {"activity_5": 3091.499935, "activity_10": 3117.525515, "activity_20": 3146.665824, "activity_30": 3150.630724}, "trend_signal": 0, "fair_value": 3201.56753, "relative_strength": 18.743068, "rate_of_change": 0.5144686141770822, "market_dynamics": -0.577162, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3173.287473, "high": 3231.071036, "low": 3057.719976, "close": 3105.873047, "volume": 31900}, "trend_line": 3134.248397, "activity_lines": {"activity_5": 3089.88623, "activity_10": 3111.885525, "activity_20": 3140.938961, "activity_30": 3149.327686}, "trend_signal": 0, "fair_value": 3199.719036, "relative_strength": 12.250118, "rate_of_change": 0.2616148599376184, "market_dynamics": -0.751282, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3096.242452, "high": 3279.224121, "low": 3033.643434, "close": 3048.089355, "volume": 31100}, "trend_line": 3141.75721, "activity_lines": {"activity_5": 3076.531771, "activity_10": 3098.647274, "activity_20": 3130.156303, "activity_30": 3143.769039}, "trend_signal": 0, "fair_value": 3196.707908, "relative_strength": 6.615033, "rate_of_change": 0.23957300280308233, "market_dynamics": -0.709062, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3033.643562, "high": 3341.823242, "low": 3033.643562, "close": 3341.823242, "volume": 33100}, "trend_line": 3150.417464, "activity_lines": {"activity_5": 3174.571468, "activity_10": 3140.031814, "activity_20": 3148.452368, "activity_30": 3156.676525}, "trend_signal": 0, "fair_value": 3196.909497, "relative_strength": 14.418234, "rate_of_change": 0.27565000797753864, "market_dynamics": -0.511987, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3365.899664, "high": 3462.205917, "low": 3028.828167, "close": 3202.179443, "volume": 117800}, "trend_line": 3155.208349, "activity_lines": {"activity_5": 3194.795833, "activity_10": 3151.474165, "activity_20": 3152.570897, "activity_30": 3160.016007}, "trend_signal": 0, "fair_value": 3195.197358, "relative_strength": 8.4313, "rate_of_change": 0.15207143354001829, "market_dynamics": -0.305265, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3163.656864, "high": 3245.516957, "low": 3086.611939, "close": 3173.287354, "volume": 36800}, "trend_line": 3164.534155, "activity_lines": {"activity_5": 3193.511735, "activity_10": 3156.935223, "activity_20": 3154.240781, "activity_30": 3161.182394}, "trend_signal": 0, "fair_value": 3193.215132, "relative_strength": 8.662763, "rate_of_change": 0.29556862712269116, "market_dynamics": -0.194598, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3173.287356, "high": 3293.67004, "low": 3158.841557, "close": 3259.962891, "volume": 26600}, "trend_line": 3174.078686, "activity_lines": {"activity_5": 3222.082536, "activity_10": 3178.295326, "activity_20": 3164.157224, "activity_30": 3167.339087}, "trend_signal": 0, "fair_value": 3190.883115, "relative_strength": 8.790298, "rate_of_change": 0.30160935330464167, "market_dynamics": 0.091741, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3231.071168, "high": 3351.453855, "low": 3231.071168, "close": 3322.562012, "volume": 30000}, "trend_line": 3181.311475, "activity_lines": {"activity_5": 3261.247054, "activity_10": 3210.286492, "activity_20": 3179.43497, "activity_30": 3176.918656}, "trend_signal": 0, "fair_value": 3188.443084, "relative_strength": 11.10858, "rate_of_change": 0.22787050087642785, "market_dynamics": 0.21598, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3337.007931, "high": 3389.976195, "low": 3274.408936, "close": 3279.224121, "volume": 35800}, "trend_line": 3183.643782, "activity_lines": {"activity_5": 3267.667432, "activity_10": 3233.084775, "activity_20": 3189.439839, "activity_30": 3183.235601}, "trend_signal": 0, "fair_value": 3185.442311, "relative_strength": 9.043701, "rate_of_change": 0.07331275225102339, "market_dynamics": 0.259556, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3308.116095, "high": 3515.174316, "low": 3298.48548, "close": 3394.791748, "volume": 56100}, "trend_line": 3189.200008, "activity_lines": {"activity_5": 3316.783626, "activity_10": 3269.506046, "activity_20": 3209.534502, "activity_30": 3196.858051}, "trend_signal": 1, "fair_value": 3183.012594, "relative_strength": 10.751668, "rate_of_change": 0.17452411075051916, "market_dynamics": 0.56401, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3404.422239, "high": 3635.556878, "low": 3380.345703, "close": 3577.773193, "volume": 70800}, "trend_line": 3200.855615, "activity_lines": {"activity_5": 3414.052816, "activity_10": 3332.455238, "activity_20": 3246.688597, "activity_30": 3221.927289}, "trend_signal": 1, "fair_value": 3181.388015, "relative_strength": 11.151781, "rate_of_change": 0.365471183079219, "market_dynamics": 0.873983, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3534.435418, "high": 3587.403793, "low": 3414.052613, "close": 3442.94458, "volume": 27600}, "trend_line": 3208.95944, "activity_lines": {"activity_5": 3439.413411, "activity_10": 3363.7985, "activity_20": 3269.471432, "activity_30": 3237.545931}, "trend_signal": 1, "fair_value": 3178.729386, "relative_strength": 7.416871, "rate_of_change": 0.2531768369064702, "market_dynamics": 0.890082, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3428.498777, "high": 3447.759761, "low": 3351.453858, "close": 3365.899658, "volume": 37800}, "trend_line": 3211.82465, "activity_lines": {"activity_5": 3426.893587, "activity_10": 3375.00502, "activity_20": 3284.073136, "activity_30": 3247.671107}, "trend_signal": 1, "fair_value": 3174.784657, "relative_strength": 5.293971, "rate_of_change": 0.08928782222314202, "market_dynamics": 1.004269, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3361.084473, "high": 3409.237543, "low": 3303.300668, "close": 3332.192627, "volume": 23700}, "trend_line": 3217.650513, "activity_lines": {"activity_5": 3400.248909, "activity_10": 3374.304621, "activity_20": 3294.269906, "activity_30": 3255.436783}, "trend_signal": 1, "fair_value": 3169.576989, "relative_strength": 3.252883, "rate_of_change": 0.18138795341769443, "market_dynamics": 0.884846, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3332.192748, "high": 3495.912954, "low": 3293.670054, "close": 3404.422119, "volume": 31100}, "trend_line": 3222.271061, "activity_lines": {"activity_5": 3394.149495, "activity_10": 3386.911958, "activity_20": 3310.199237, "activity_30": 3267.486564}, "trend_signal": 1, "fair_value": 3163.615693, "relative_strength": 1.117932, "rate_of_change": 0.14360005790970348, "market_dynamics": 0.644638, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3418.868286, "high": 3505.5437, "low": 3322.562012, "close": 3486.282471, "volume": 25500}, "trend_line": 3232.762004, "activity_lines": {"activity_5": 3414.694841, "activity_10": 3410.725857, "activity_20": 3332.771017, "activity_30": 3284.519558}, "trend_signal": 1, "fair_value": 3157.839615, "relative_strength": 4.88304, "rate_of_change": 0.32557605494382225, "market_dynamics": 0.714535, "expectation": {"probability": 42.8739, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3457.390504, "high": 3712.601797, "low": 3428.498662, "close": 3688.525391, "volume": 62700}, "trend_line": 3251.25105, "activity_lines": {"activity_5": 3508.753874, "activity_10": 3465.620375, "activity_20": 3373.150203, "activity_30": 3313.923647}, "trend_signal": 1, "fair_value": 3154.689779, "relative_strength": 7.782206, "rate_of_change": 0.5719272243710672, "market_dynamics": 0.887588, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3698.155877, "high": 3698.155877, "low": 3553.696779, "close": 3572.958008, "volume": 37100}, "trend_line": 3267.615796, "activity_lines": {"activity_5": 3547.918392, "activity_10": 3491.710596, "activity_20": 3400.285614, "activity_30": 3334.678935}, "trend_signal": 1, "fair_value": 3151.563056, "relative_strength": 0.310101, "rate_of_change": 0.5033368924248467, "market_dynamics": 0.986802, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3568.142825, "high": 3871.506952, "low": 3568.142825, "close": 3741.493652, "volume": 50600}, "trend_line": 3289.441309, "activity_lines": {"activity_5": 3629.457568, "activity_10": 3543.891007, "activity_20": 3441.935726, "activity_30": 3365.2517}, "trend_signal": 1, "fair_value": 3148.611286, "relative_strength": 6.377052, "rate_of_change": 0.6679338809267947, "market_dynamics": 1.293592, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3707.786618, "high": 3717.417232, "low": 3558.512086, "close": 3572.958008, "volume": 29900}, "trend_line": 3297.951782, "activity_lines": {"activity_5": 3627.531462, "activity_10": 3557.023673, "activity_20": 3463.398246, "activity_30": 3383.5431}, "trend_signal": 1, "fair_value": 3146.870958, "relative_strength": 1.045969, "rate_of_change": 0.25872092554791576, "market_dynamics": 1.294098, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3572.958012, "high": 3659.633664, "low": 3515.174076, "close": 3539.250977, "volume": 35500}, "trend_line": 3307.380794, "activity_lines": {"activity_5": 3603.133952, "activity_10": 3560.788401, "activity_20": 3479.036548, "activity_30": 3399.11079}, "trend_signal": 1, "fair_value": 3144.688207, "relative_strength": -0.835914, "rate_of_change": 0.2859050896821164, "market_dynamics": 1.034807, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3597.034546, "high": 3698.156005, "low": 3572.95801, "close": 3625.92627, "volume": 31500}, "trend_line": 3319.384814, "activity_lines": {"activity_5": 3604.096973, "activity_10": 3581.012678, "activity_20": 3501.255746, "activity_30": 3419.662111}, "trend_signal": 1, "fair_value": 3143.796708, "relative_strength": -2.592542, "rate_of_change": 0.36294641432811847, "market_dynamics": 0.979375, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3625.926153, "high": 3828.169189, "low": 3548.881366, "close": 3828.169189, "volume": 54900}, "trend_line": 3343.156991, "activity_lines": {"activity_5": 3676.647575, "activity_10": 3634.681454, "activity_20": 3540.25973, "activity_30": 3452.486909}, "trend_signal": 1, "fair_value": 3144.286521, "relative_strength": 1.895347, "rate_of_change": 0.7161621303964858, "market_dynamics": 0.94682, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3780.016109, "high": 3818.538566, "low": 3669.264162, "close": 3765.570313, "volume": 39100}, "trend_line": 3365.62797, "activity_lines": {"activity_5": 3711.317806, "activity_10": 3668.563716, "activity_20": 3569.58725, "activity_30": 3479.739382}, "trend_signal": 1, "fair_value": 3145.076416, "relative_strength": -0.710644, "rate_of_change": 0.6721484830204963, "market_dynamics": 1.000806, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3785.131753, "high": 3785.131753, "low": 3609.079066, "close": 3643.311523, "volume": 35300}, "trend_line": 3381.667383, "activity_lines": {"activity_5": 3703.629997, "activity_10": 3672.337513, "activity_20": 3585.253233, "activity_30": 3497.65445}, "trend_signal": 1, "fair_value": 3143.940873, "relative_strength": -4.947279, "rate_of_change": 0.4765652396215369, "market_dynamics": 0.957577, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3755.789457, "high": 3814.473667, "low": 3521.052824, "close": 3535.723877, "volume": 58400}, "trend_line": 3393.492196, "activity_lines": {"activity_5": 3655.389404, "activity_10": 3652.206476, "activity_20": 3588.572145, "activity_30": 3507.593578}, "trend_signal": 1, "fair_value": 3142.058575, "relative_strength": -12.11655, "rate_of_change": 0.3496740412568298, "market_dynamics": 0.812856, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3511.271913, "high": 3618.859744, "low": 3472.149106, "close": 3579.736816, "volume": 24400}, "trend_line": 3405.527417, "activity_lines": {"activity_5": 3622.054931, "activity_10": 3639.178857, "activity_20": 3594.356877, "activity_30": 3519.60936}, "trend_signal": 1, "fair_value": 3140.429872, "relative_strength": -10.008415, "rate_of_change": 0.3546559209473319, "market_dynamics": 0.275264, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3628.6405, "high": 3741.118569, "low": 3628.6405, "close": 3648.201904, "volume": 23800}, "trend_line": 3418.789738, "activity_lines": {"activity_5": 3614.621452, "activity_10": 3640.57741, "activity_20": 3605.13936, "activity_30": 3535.265779}, "trend_signal": 1, "fair_value": 3138.954612, "relative_strength": -11.435134, "rate_of_change": 0.3894351557352374, "market_dynamics": -0.104085, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3687.324696, "high": 3799.80277, "low": 3525.943175, "close": 3535.723877, "volume": 39400}, "trend_line": 3440.886792, "activity_lines": {"activity_5": 3581.693115, "activity_10": 3620.157342, "activity_20": 3603.658984, "activity_30": 3542.809917}, "trend_signal": 1, "fair_value": 3138.299676, "relative_strength": -19.062732, "rate_of_change": 0.6463414159224273, "market_dynamics": -0.372722, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3550.394771, "high": 3662.872837, "low": 3521.052606, "close": 3555.285156, "volume": 34300}, "trend_line": 3458.595866, "activity_lines": {"activity_5": 3570.608301, "activity_10": 3607.035138, "activity_20": 3602.82016, "activity_30": 3550.190456}, "trend_signal": 1, "fair_value": 3136.40006, "relative_strength": -15.003907, "rate_of_change": 0.5146659878835191, "market_dynamics": -0.614254, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4117.675584, "high": 4117.675584, "low": 3868.267756, "close": 3897.609863, "volume": 126200}, "trend_line": 3482.258423, "activity_lines": {"activity_5": 3679.500146, "activity_10": 3656.475115, "activity_20": 3633.819435, "activity_30": 3578.51394}, "trend_signal": 1, "fair_value": 3136.751919, "relative_strength": -6.882982, "rate_of_change": 0.6841665784839663, "market_dynamics": -0.305432, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3985.636135, "high": 4073.662354, "low": 3922.061459, "close": 4073.662354, "volume": 62200}, "trend_line": 3514.518066, "activity_lines": {"activity_5": 3822.950423, "activity_10": 3731.40902, "activity_20": 3680.062581, "activity_30": 3616.669032}, "trend_signal": 1, "fair_value": 3137.261847, "relative_strength": 0.839636, "rate_of_change": 0.9264000278361841, "market_dynamics": 0.048599, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4049.210574, "high": 4137.236916, "low": 4019.868468, "close": 4063.881592, "volume": 33600}, "trend_line": 3548.377808, "activity_lines": {"activity_5": 3930.212077, "activity_10": 3796.423948, "activity_20": 3722.370809, "activity_30": 3652.111841}, "trend_signal": 1, "fair_value": 3139.678561, "relative_strength": -2.579798, "rate_of_change": 0.9634248953665813, "market_dynamics": 0.418142, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4093.223859, "high": 4093.223859, "low": 3912.280762, "close": 3912.280762, "volume": 30000}, "trend_line": 3567.393058, "activity_lines": {"activity_5": 3959.228141, "activity_10": 3829.589409, "activity_20": 3746.917139, "activity_30": 3675.589451}, "trend_signal": 1, "fair_value": 3140.352808, "relative_strength": -6.561359, "rate_of_change": 0.5358857209942263, "market_dynamics": 0.77682, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3980.745705, "high": 3980.745705, "low": 3863.377197, "close": 3912.280762, "volume": 43800}, "trend_line": 3591.063102, "activity_lines": {"activity_5": 3963.140414, "activity_10": 3860.087407, "activity_20": 3768.701144, "activity_30": 3697.84027}, "trend_signal": 1, "fair_value": 3141.712096, "relative_strength": -7.062537, "rate_of_change": 0.6635109620712829, "market_dynamics": 0.776671, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3887.828939, "high": 4058.991285, "low": 3887.828939, "close": 3951.403564, "volume": 52900}, "trend_line": 3617.000309, "activity_lines": {"activity_5": 3956.293913, "activity_10": 3892.808292, "activity_20": 3791.792756, "activity_30": 3721.088042}, "trend_signal": 1, "fair_value": 3144.178465, "relative_strength": -3.573104, "rate_of_change": 0.722270989489283, "market_dynamics": 0.69553, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4000.30714, "high": 4147.017588, "low": 3873.157959, "close": 4068.771973, "volume": 64500}, "trend_line": 3643.960612, "activity_lines": {"activity_5": 3984.983968, "activity_10": 3939.311075, "activity_20": 3823.847449, "activity_30": 3750.234601}, "trend_signal": 1, "fair_value": 3146.65507, "relative_strength": -3.120844, "rate_of_change": 0.7453774038369826, "market_dynamics": 0.740767, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4063.881657, "high": 4063.881657, "low": 3951.403564, "close": 3951.403564, "volume": 10800}, "trend_line": 3664.921997, "activity_lines": {"activity_5": 3974.877246, "activity_10": 3955.582599, "activity_20": 3842.913501, "activity_30": 3770.06963}, "trend_signal": 1, "fair_value": 3150.063365, "relative_strength": -5.125322, "rate_of_change": 0.5752363220110477, "market_dynamics": 0.639439, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3985.636117, "high": 4063.881662, "low": 3926.951904, "close": 3995.416748, "volume": 39800}, "trend_line": 3688.795085, "activity_lines": {"activity_5": 3986.94012, "activity_10": 3974.343763, "activity_20": 3864.369163, "activity_30": 3791.391872}, "trend_signal": 1, "fair_value": 3153.611082, "relative_strength": -6.958695, "rate_of_change": 0.6513941639014993, "market_dynamics": 0.641306, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3995.416783, "high": 4054.101074, "low": 3951.403555, "close": 4054.101074, "volume": 29300}, "trend_line": 3710.772062, "activity_lines": {"activity_5": 4013.022038, "activity_10": 3995.416752, "activity_20": 3890.20465, "activity_30": 3814.96}, "trend_signal": 1, "fair_value": 3156.992659, "relative_strength": -8.980715, "rate_of_change": 0.5957765745613328, "market_dynamics": 0.684475, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4049.210513, "high": 4049.210513, "low": 3838.925502, "close": 3853.59668, "volume": 34700}, "trend_line": 3719.966178, "activity_lines": {"activity_5": 3962.814469, "activity_10": 3970.965017, "activity_20": 3894.653324, "activity_30": 3824.174492}, "trend_signal": 1, "fair_value": 3157.890134, "relative_strength": -13.222921, "rate_of_change": 0.2477682769618772, "market_dynamics": 0.40428, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3853.596662, "high": 3853.596662, "low": 3628.640381, "close": 3701.995605, "volume": 71100}, "trend_line": 3728.601213, "activity_lines": {"activity_5": 3868.593668, "activity_10": 3919.749689, "activity_20": 3883.166915, "activity_30": 3823.0151}, "trend_signal": 1, "fair_value": 3158.871908, "relative_strength": -15.533667, "rate_of_change": 0.23212670725523432, "market_dynamics": 0.188922, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3706.885961, "high": 3711.776438, "low": 3560.175561, "close": 3604.188721, "volume": 55600}, "trend_line": 3736.544181, "activity_lines": {"activity_5": 3766.222331, "activity_10": 3857.508869, "activity_20": 3862.003331, "activity_30": 3814.988488}, "trend_signal": 1, "fair_value": 3158.199159, "relative_strength": -18.843436, "rate_of_change": 0.2130280914007816, "market_dynamics": -0.266543, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3741.118478, "high": 3853.59654, "low": 3643.311473, "close": 3731.337891, "volume": 48300}, "trend_line": 3749.849023, "activity_lines": {"activity_5": 3729.381706, "activity_10": 3826.744132, "activity_20": 3854.015765, "activity_30": 3814.652598}, "trend_signal": 0, "fair_value": 3157.627887, "relative_strength": -19.609153, "rate_of_change": 0.35607345599321333, "market_dynamics": -0.727701, "expectation": {"probability": 51.3486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3677.544011, "high": 3711.776285, "low": 3545.504361, "close": 3579.736816, "volume": 46700}, "trend_line": 3755.692847, "activity_lines": {"activity_5": 3659.612646, "activity_10": 3771.705433, "activity_20": 3831.753012, "activity_30": 3803.677617}, "trend_signal": 0, "fair_value": 3156.969651, "relative_strength": -22.400175, "rate_of_change": 0.15584158093181943, "market_dynamics": -0.991085, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3584.627171, "high": 3653.092135, "low": 3521.05261, "close": 3628.640381, "volume": 35900}, "trend_line": 3760.43811, "activity_lines": {"activity_5": 3637.769059, "activity_10": 3731.604545, "activity_20": 3814.450479, "activity_30": 3795.480683}, "trend_signal": 0, "fair_value": 3156.253841, "relative_strength": -23.656504, "rate_of_change": 0.12634853789469783, "market_dynamics": -1.129353, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3569.956199, "high": 3653.092166, "low": 3472.149318, "close": 3545.504395, "volume": 55300}, "trend_line": 3755.670744, "activity_lines": {"activity_5": 3603.210563, "activity_10": 3682.256445, "activity_20": 3788.787773, "activity_30": 3781.613992}, "trend_signal": 0, "fair_value": 3154.805301, "relative_strength": -20.659311, "rate_of_change": -0.12677687706978477, "market_dynamics": -1.109079, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3457.478112, "high": 3599.29822, "low": 3403.684252, "close": 3413.465088, "volume": 71500}, "trend_line": 3750.354313, "activity_lines": {"activity_5": 3535.071712, "activity_10": 3618.415155, "activity_20": 3750.712907, "activity_30": 3759.536208}, "trend_signal": 0, "fair_value": 3153.595002, "relative_strength": -20.631562, "rate_of_change": -0.141557430413559, "market_dynamics": -1.095095, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3452.587867, "high": 3481.929973, "low": 3325.438721, "close": 3325.438721, "volume": 56200}, "trend_line": 3736.485815, "activity_lines": {"activity_5": 3450.305648, "activity_10": 3548.349769, "activity_20": 3705.372372, "activity_30": 3732.122299}, "trend_signal": 0, "fair_value": 3152.50547, "relative_strength": -21.594349, "rate_of_change": -0.36979167413401187, "market_dynamics": -1.081999, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3325.438702, "high": 3393.9036, "low": 3212.960628, "close": 3345.0, "volume": 86400}, "trend_line": 3728.887215, "activity_lines": {"activity_5": 3399.119955, "activity_10": 3494.022399, "activity_20": 3662.896173, "activity_30": 3706.865149}, "trend_signal": 0, "fair_value": 3150.515717, "relative_strength": -20.656022, "rate_of_change": -0.2033622065282698, "market_dynamics": -0.990804, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3285.0, "high": 3495.0, "low": 3235.0, "close": 3490.0, "volume": 55200}, "trend_line": 3727.245516, "activity_lines": {"activity_5": 3411.916716, "activity_10": 3478.951412, "activity_20": 3635.230856, "activity_30": 3691.453071}, "trend_signal": 0, "fair_value": 3150.261467, "relative_strength": -16.434039, "rate_of_change": -0.04402651261202718, "market_dynamics": -0.974736, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3480.0, "high": 3550.0, "low": 3410.0, "close": 3415.0, "volume": 40300}, "trend_line": 3720.21464, "activity_lines": {"activity_5": 3408.956169, "activity_10": 3456.85491, "activity_20": 3602.363681, "activity_30": 3671.308199}, "trend_signal": 0, "fair_value": 3148.518927, "relative_strength": -23.124336, "rate_of_change": -0.18863463567984093, "market_dynamics": -1.060581, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3400.0, "high": 3515.0, "low": 3355.0, "close": 3445.0, "volume": 42200}, "trend_line": 3707.442334, "activity_lines": {"activity_5": 3424.695915, "activity_10": 3445.431055, "activity_20": 3575.490137, "activity_30": 3653.552416}, "trend_signal": 0, "fair_value": 3147.314132, "relative_strength": -23.890453, "rate_of_change": -0.34332174984399016, "market_dynamics": -1.060807, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3480.0, "high": 3480.0, "low": 3315.0, "close": 3315.0, "volume": 35400}, "trend_line": 3692.423324, "activity_lines": {"activity_5": 3395.0, "activity_10": 3413.265177, "activity_20": 3539.182695, "activity_30": 3628.233555}, "trend_signal": 0, "fair_value": 3144.75785, "relative_strength": -27.718448, "rate_of_change": -0.40510434544765545, "market_dynamics": -1.207168, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3350.0, "high": 3370.0, "low": 3245.0, "close": 3300.0, "volume": 41400}, "trend_line": 3680.979606, "activity_lines": {"activity_5": 3361.0, "activity_10": 3385.941806, "activity_20": 3504.290876, "activity_30": 3602.915922}, "trend_signal": 0, "fair_value": 3141.788765, "relative_strength": -27.302882, "rate_of_change": -0.3099243232924609, "market_dynamics": -1.292317, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3320.0, "high": 3370.0, "low": 3305.0, "close": 3325.0, "volume": 14000}, "trend_line": 3673.955477, "activity_lines": {"activity_5": 3338.333333, "activity_10": 3368.250013, "activity_20": 3474.695632, "activity_30": 3579.949495}, "trend_signal": 0, "fair_value": 3138.289064, "relative_strength": -29.852015, "rate_of_change": -0.19082227428129636, "market_dynamics": -1.272892, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3330.0, "high": 3465.0, "low": 3160.0, "close": 3235.0, "volume": 74500}, "trend_line": 3662.46425, "activity_lines": {"activity_5": 3296.666667, "activity_10": 3339.715319, "activity_20": 3439.511834, "activity_30": 3551.629787}, "trend_signal": 0, "fair_value": 3138.731891, "relative_strength": -29.726474, "rate_of_change": -0.3127753472228586, "market_dynamics": -1.139806, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3240.0, "high": 3325.0, "low": 3220.0, "close": 3250.0, "volume": 27900}, "trend_line": 3649.190853, "activity_lines": {"activity_5": 3272.0, "activity_10": 3319.553431, "activity_20": 3409.72695, "activity_30": 3525.019191}, "trend_signal": 0, "fair_value": 3139.328444, "relative_strength": -30.947856, "rate_of_change": -0.36241710755265205, "market_dynamics": -1.087487, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3305.0, "high": 3305.0, "low": 3205.0, "close": 3250.0, "volume": 34000}, "trend_line": 3639.666724, "activity_lines": {"activity_5": 3260.333333, "activity_10": 3302.363636, "activity_20": 3383.282082, "activity_30": 3499.264942}, "trend_signal": 0, "fair_value": 3139.66592, "relative_strength": -33.425797, "rate_of_change": -0.2609928990743281, "market_dynamics": -1.002058, "expectation": {"probability": 49.9697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33679173-c571-4532-9a97-d1c4bbdf1c12/", "share_image": "https://sharemaestro.com/terminal/33679173-c571-4532-9a97-d1c4bbdf1c12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}