{"ticker": {"uuid": "33679173-c571-4532-9a97-d1c4bbdf1c12", "symbol": "4719", "name": "Alpha Systems Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4719 rose 1.96%, moving from 3,315.00 to 3,380.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.58 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 51.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,380.00"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.58"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3355.0, "high": 3430.0, "low": 3325.0, "close": 3380.0, "volume": 31400}, "trend_line": 3513.666707, "activity_lines": {"activity_5": 3311.666667, "activity_10": 3279.909091, "activity_20": 3302.722854, "activity_30": 3376.765772}, "trend_signal": 0, "fair_value": 3145.578723, "relative_strength": -28.583456, "rate_of_change": -0.5024252358003156, "market_dynamics": 0.408707, "expectation": {"probability": 51.5566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3031.198614, "high": 3076.105424, "low": 2977.310791, "close": 2977.310791, "volume": 19300}, "trend_line": 3473.915536, "activity_lines": {"activity_5": 3024.313102, "activity_10": 3085.576713, "activity_20": 3263.714817, "activity_30": 3369.006408}, "trend_signal": 0, "fair_value": 3429.501872, "relative_strength": -28.506573, "rate_of_change": -0.5623099653992958, "market_dynamics": -1.209357, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2999.76439, "high": 3040.180377, "low": 2954.857879, "close": 2990.783203, "volume": 33300}, "trend_line": 3450.860929, "activity_lines": {"activity_5": 3000.961768, "activity_10": 3061.898722, "activity_20": 3225.065434, "activity_30": 3337.83658}, "trend_signal": 0, "fair_value": 3427.058832, "relative_strength": -28.491304, "rate_of_change": -0.6636490369753202, "market_dynamics": -1.273502, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3044.671128, "high": 3080.596451, "low": 2860.553754, "close": 2883.00708, "volume": 57700}, "trend_line": 3432.970841, "activity_lines": {"activity_5": 2954.258903, "activity_10": 3021.809353, "activity_20": 3179.869245, "activity_30": 3301.200848}, "trend_signal": 0, "fair_value": 3424.116928, "relative_strength": -29.149189, "rate_of_change": -0.5184239054566694, "market_dynamics": -1.278353, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2865.044476, "high": 2887.497803, "low": 2618.955841, "close": 2659.371826, "volume": 82900}, "trend_line": 3406.884123, "activity_lines": {"activity_5": 2851.272982, "activity_10": 2946.039582, "activity_20": 3116.79953, "activity_30": 3251.291234}, "trend_signal": 0, "fair_value": 3420.783803, "relative_strength": -34.568036, "rate_of_change": -0.7598875495371568, "market_dynamics": -1.303821, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2659.371912, "high": 2659.371912, "low": 2523.753866, "close": 2573.150879, "volume": 53500}, "trend_line": 3375.103304, "activity_lines": {"activity_5": 2740.742676, "activity_10": 2864.37476, "activity_20": 3049.499413, "activity_30": 3197.501992}, "trend_signal": 0, "fair_value": 3417.035127, "relative_strength": -34.036962, "rate_of_change": -0.932841207760667, "market_dynamics": -1.299873, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2556.086468, "high": 2703.380527, "low": 2556.086468, "close": 2662.066406, "volume": 57200}, "trend_line": 3340.052498, "activity_lines": {"activity_5": 2689.189892, "activity_10": 2809.898943, "activity_20": 2995.821015, "activity_30": 3151.499612}, "trend_signal": 0, "fair_value": 3413.774134, "relative_strength": -31.467594, "rate_of_change": -1.03851061265176, "market_dynamics": -1.299153, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2693.500748, "high": 2838.100284, "low": 2663.86236, "close": 2833.609619, "volume": 59600}, "trend_line": 3316.211523, "activity_lines": {"activity_5": 2715.834473, "activity_10": 2796.508594, "activity_20": 2962.611477, "activity_30": 3118.825878}, "trend_signal": 0, "fair_value": 3411.640207, "relative_strength": -28.890563, "rate_of_change": -0.7137904273742967, "market_dynamics": -1.175742, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2833.609409, "high": 2923.42311, "low": 2815.646973, "close": 2815.646973, "volume": 63900}, "trend_line": 3286.428499, "activity_lines": {"activity_5": 2746.969743, "activity_10": 2786.13924, "activity_20": 2931.754193, "activity_30": 3086.531391}, "trend_signal": 0, "fair_value": 3408.129365, "relative_strength": -28.539357, "rate_of_change": -0.8981038692325851, "market_dynamics": -1.045535, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2842.591108, "high": 2842.591108, "low": 2684.519709, "close": 2690.806641, "volume": 81500}, "trend_line": 3248.773503, "activity_lines": {"activity_5": 2740.982243, "activity_10": 2759.276927, "activity_20": 2892.899264, "activity_30": 3048.104174}, "trend_signal": 0, "fair_value": 3403.461673, "relative_strength": -32.993461, "rate_of_change": -1.1457725616564587, "market_dynamics": -0.886889, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2698.889545, "high": 2698.889545, "low": 2473.458523, "close": 2513.874512, "volume": 83700}, "trend_line": 3209.82194, "activity_lines": {"activity_5": 2673.921712, "activity_10": 2705.454301, "activity_20": 2842.064958, "activity_30": 3000.691336}, "trend_signal": 0, "fair_value": 3398.866715, "relative_strength": -34.578511, "rate_of_change": -1.1989620995132846, "market_dynamics": -0.788255, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2531.836921, "high": 2629.733398, "low": 2531.836921, "close": 2577.920654, "volume": 122300}, "trend_line": 3171.075741, "activity_lines": {"activity_5": 2632.161654, "activity_10": 2672.355731, "activity_20": 2803.279345, "activity_30": 2959.923511}, "trend_signal": 0, "fair_value": 3395.7366, "relative_strength": -31.099598, "rate_of_change": -1.207113656902716, "market_dynamics": -0.676733, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2587.010651, "high": 2660.639631, "low": 2503.382866, "close": 2618.825684, "volume": 83900}, "trend_line": 3132.654053, "activity_lines": {"activity_5": 2609.646322, "activity_10": 2653.956077, "activity_20": 2774.546746, "activity_30": 2924.294475}, "trend_signal": 0, "fair_value": 3393.006723, "relative_strength": -27.386986, "rate_of_change": -1.2116294638829284, "market_dynamics": -0.561547, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2623.370429, "high": 2698.817363, "low": 2579.738697, "close": 2584.283691, "volume": 73300}, "trend_line": 3098.721118, "activity_lines": {"activity_5": 2589.935921, "activity_10": 2636.038925, "activity_20": 2745.129639, "activity_30": 2888.915742}, "trend_signal": 0, "fair_value": 3390.855991, "relative_strength": -30.570192, "rate_of_change": -1.0832008394768085, "market_dynamics": -0.439866, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2584.283266, "high": 2618.825374, "low": 2514.290296, "close": 2535.197266, "volume": 91100}, "trend_line": 3066.714152, "activity_lines": {"activity_5": 2569.287598, "activity_10": 2614.628303, "activity_20": 2713.764557, "activity_30": 2852.559365}, "trend_signal": 0, "fair_value": 3388.887504, "relative_strength": -28.856516, "rate_of_change": -1.0329088930938741, "market_dynamics": -0.264706, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2551.559569, "high": 2561.558555, "low": 2417.027843, "close": 2491.56543, "volume": 98600}, "trend_line": 3027.919621, "activity_lines": {"activity_5": 2544.469287, "activity_10": 2587.542339, "activity_20": 2681.397187, "activity_30": 2815.452995}, "trend_signal": 0, "fair_value": 3387.412285, "relative_strength": -28.723262, "rate_of_change": -1.2650194663464027, "market_dynamics": -0.204542, "expectation": {"probability": 54.5091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2491.565617, "high": 2544.287606, "low": 2407.028935, "close": 2520.653564, "volume": 147500}, "trend_line": 2994.285978, "activity_lines": {"activity_5": 2530.834294, "activity_10": 2567.228498, "activity_20": 2655.075474, "activity_30": 2782.726153}, "trend_signal": 0, "fair_value": 3384.57761, "relative_strength": -29.393392, "rate_of_change": -1.110783878367692, "market_dynamics": -0.048958, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2528.834666, "high": 2659.730469, "low": 2514.290685, "close": 2657.003418, "volume": 87500}, "trend_line": 2959.958228, "activity_lines": {"activity_5": 2566.467057, "activity_10": 2574.276682, "activity_20": 2645.004612, "activity_30": 2760.965988}, "trend_signal": 0, "fair_value": 3383.196691, "relative_strength": -26.293045, "rate_of_change": -1.1464419314727166, "market_dynamics": 0.155413, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2659.730541, "high": 2660.63954, "low": 2517.92618, "close": 2557.922119, "volume": 103700}, "trend_line": 2924.124032, "activity_lines": {"activity_5": 2566.527539, "activity_10": 2566.521107, "activity_20": 2627.984995, "activity_30": 2735.028174}, "trend_signal": 0, "fair_value": 3381.484298, "relative_strength": -30.446471, "rate_of_change": -1.2106318143622057, "market_dynamics": 0.362493, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2557.92277, "high": 2603.372694, "low": 2477.93062, "close": 2496.110596, "volume": 101800}, "trend_line": 2883.53505, "activity_lines": {"activity_5": 2547.741618, "activity_10": 2552.212979, "activity_20": 2607.93102, "activity_30": 2707.414404}, "trend_signal": 0, "fair_value": 3378.105815, "relative_strength": -31.401612, "rate_of_change": -1.3880731992151083, "market_dynamics": 0.523425, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2500.655429, "high": 2615.18923, "low": 2441.570704, "close": 2579.738281, "volume": 292700}, "trend_line": 2844.087085, "activity_lines": {"activity_5": 2559.43737, "activity_10": 2556.649814, "activity_20": 2598.133016, "activity_30": 2687.814613}, "trend_signal": 0, "fair_value": 3375.152984, "relative_strength": -27.98078, "rate_of_change": -1.3680418068786728, "market_dynamics": 0.74429, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2570.648237, "high": 2699.726535, "low": 2567.921241, "close": 2592.464355, "volume": 127800}, "trend_line": 2801.470793, "activity_lines": {"activity_5": 2569.496956, "activity_10": 2562.202956, "activity_20": 2591.611294, "activity_30": 2671.580888}, "trend_signal": 0, "fair_value": 3372.060883, "relative_strength": -24.345117, "rate_of_change": -1.4984172680493064, "market_dynamics": 0.747069, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2603.372685, "high": 2719.724407, "low": 2603.372685, "close": 2657.003418, "volume": 92700}, "trend_line": 2784.50695, "activity_lines": {"activity_5": 2596.282178, "activity_10": 2579.226043, "activity_20": 2593.068752, "activity_30": 2662.260412}, "trend_signal": 0, "fair_value": 3369.658551, "relative_strength": -23.271242, "rate_of_change": -0.6055334591525044, "market_dynamics": 0.789012, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2662.457646, "high": 2754.26612, "low": 2620.643698, "close": 2667.002197, "volume": 90100}, "trend_line": 2768.175773, "activity_lines": {"activity_5": 2626.400325, "activity_10": 2597.372949, "activity_20": 2597.067902, "activity_30": 2654.679461}, "trend_signal": 0, "fair_value": 3366.989045, "relative_strength": -22.656842, "rate_of_change": -0.5865015707718031, "market_dynamics": 0.917299, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2653.367515, "high": 2758.811351, "low": 2653.367515, "close": 2754.266357, "volume": 63500}, "trend_line": 2753.406201, "activity_lines": {"activity_5": 2678.334521, "activity_10": 2629.882093, "activity_20": 2610.40652, "activity_30": 2653.782079}, "trend_signal": 0, "fair_value": 3365.320618, "relative_strength": -19.959793, "rate_of_change": -0.5335489221478766, "market_dynamics": 0.932134, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2736.086182, "high": 2749.72138, "low": 2722.451416, "close": 2722.451416, "volume": 15600}, "trend_line": 2738.174886, "activity_lines": {"activity_5": 2702.453353, "activity_10": 2652.623628, "activity_20": 2620.263264, "activity_30": 2651.784996}, "trend_signal": 0, "fair_value": 3362.509658, "relative_strength": -19.928582, "rate_of_change": -0.5531808199773861, "market_dynamics": 1.050651, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2740.631276, "high": 2872.435932, "low": 2723.360299, "close": 2790.625977, "volume": 62800}, "trend_line": 2724.31792, "activity_lines": {"activity_5": 2739.782829, "activity_10": 2683.562611, "activity_20": 2635.901868, "activity_30": 2655.168937}, "trend_signal": 0, "fair_value": 3360.522195, "relative_strength": -22.214889, "rate_of_change": -0.5060657765451374, "market_dynamics": 1.167036, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2804.261159, "high": 2822.441134, "low": 2664.275436, "close": 2670.638428, "volume": 42800}, "trend_line": 2707.359505, "activity_lines": {"activity_5": 2723.90568, "activity_10": 2687.777086, "activity_20": 2639.500899, "activity_30": 2651.705744}, "trend_signal": 0, "fair_value": 3358.014029, "relative_strength": -25.527158, "rate_of_change": -0.6224829663051976, "market_dynamics": 1.122368, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2694.272324, "high": 2872.436196, "low": 2694.272324, "close": 2822.441162, "volume": 66700}, "trend_line": 2696.209627, "activity_lines": {"activity_5": 2757.720443, "activity_10": 2719.344149, "activity_20": 2658.333386, "activity_30": 2659.130367}, "trend_signal": 0, "fair_value": 3356.616986, "relative_strength": -19.951967, "rate_of_change": -0.411835885829271, "market_dynamics": 1.156511, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2845.166204, "high": 2886.071016, "low": 2795.171271, "close": 2872.436035, "volume": 51300}, "trend_line": 2692.713802, "activity_lines": {"activity_5": 2797.837565, "activity_10": 2755.191752, "activity_20": 2681.894936, "activity_30": 2670.499813}, "trend_signal": 0, "fair_value": 3354.767465, "relative_strength": -18.664881, "rate_of_change": -0.12965701794818077, "market_dynamics": 1.242679, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2872.436272, "high": 3340.57028, "low": 2772.446345, "close": 3172.405518, "volume": 124900}, "trend_line": 2698.01945, "activity_lines": {"activity_5": 2930.066537, "activity_10": 2838.736981, "activity_20": 2733.160106, "activity_30": 2701.447666}, "trend_signal": 1, "fair_value": 3354.012655, "relative_strength": -11.130109, "rate_of_change": 0.19703720447597586, "market_dynamics": 1.337, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3136.04598, "high": 3176.950928, "low": 3045.14598, "close": 3158.770752, "volume": 81400}, "trend_line": 2704.068115, "activity_lines": {"activity_5": 3027.753646, "activity_10": 2909.027393, "activity_20": 2779.990866, "activity_30": 2731.173556}, "trend_signal": 1, "fair_value": 3354.329879, "relative_strength": -14.198803, "rate_of_change": 0.22418908062357576, "market_dynamics": 1.507424, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3136.045783, "high": 3213.310881, "low": 3117.865807, "close": 3176.950928, "volume": 33300}, "trend_line": 2710.273706, "activity_lines": {"activity_5": 3106.957829, "activity_10": 2972.326811, "activity_20": 2825.787118, "activity_30": 2761.682125}, "trend_signal": 1, "fair_value": 3355.508996, "relative_strength": -14.14175, "rate_of_change": 0.2294909275981723, "market_dynamics": 1.514017, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3181.495794, "high": 3199.67577, "low": 2990.605914, "close": 3008.785889, "volume": 63900}, "trend_line": 2714.466333, "activity_lines": {"activity_5": 3096.352832, "activity_10": 2995.597177, "activity_20": 2852.909912, "activity_30": 2780.940975}, "trend_signal": 1, "fair_value": 3354.367878, "relative_strength": -19.382094, "rate_of_change": 0.15469385954334688, "market_dynamics": 1.496099, "expectation": {"probability": 55.1054, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3008.785585, "high": 3081.50588, "low": 2940.610685, "close": 3017.875732, "volume": 49900}, "trend_line": 2726.416463, "activity_lines": {"activity_5": 3076.354801, "activity_10": 3014.305993, "activity_20": 2878.876967, "activity_30": 2800.515775}, "trend_signal": 1, "fair_value": 3353.423057, "relative_strength": -17.705441, "rate_of_change": 0.44023865224340475, "market_dynamics": 1.357472, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2999.695758, "high": 3072.415771, "low": 2926.975916, "close": 3072.415771, "volume": 65000}, "trend_line": 2743.058626, "activity_lines": {"activity_5": 3064.840804, "activity_10": 3038.138281, "activity_20": 2907.739843, "activity_30": 2822.838311}, "trend_signal": 1, "fair_value": 3352.5794, "relative_strength": -13.146717, "rate_of_change": 0.6104042880407146, "market_dynamics": 1.302474, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3054.235855, "high": 3086.050812, "low": 2990.60604, "close": 3008.785889, "volume": 24400}, "trend_line": 2754.615942, "activity_lines": {"activity_5": 3038.782829, "activity_10": 3044.038512, "activity_20": 2927.776775, "activity_30": 2839.982006}, "trend_signal": 1, "fair_value": 3351.631521, "relative_strength": -18.555483, "rate_of_change": 0.42132952939664586, "market_dynamics": 1.088104, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3008.786151, "high": 3105.399834, "low": 2933.907751, "close": 2989.526855, "volume": 43900}, "trend_line": 2759.813184, "activity_lines": {"activity_5": 3016.304166, "activity_10": 3042.470557, "activity_20": 2943.655075, "activity_30": 2855.137548}, "trend_signal": 1, "fair_value": 3350.369347, "relative_strength": -17.042304, "rate_of_change": 0.1886739244029318, "market_dynamics": 0.881449, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3035.876023, "high": 3035.876023, "low": 2882.92338, "close": 2952.447266, "volume": 32800}, "trend_line": 2764.373193, "activity_lines": {"activity_5": 2993.960579, "activity_10": 3028.362886, "activity_20": 2954.41854, "activity_30": 2867.565554}, "trend_signal": 1, "fair_value": 3348.786111, "relative_strength": -14.205979, "rate_of_change": 0.1652289012327513, "market_dynamics": 0.62817, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2980.256996, "high": 3096.130167, "low": 2947.812518, "close": 3031.241211, "volume": 35300}, "trend_line": 2775.721012, "activity_lines": {"activity_5": 3001.637549, "activity_10": 3026.21764, "activity_20": 2970.807499, "activity_30": 2884.782845}, "trend_signal": 1, "fair_value": 3347.819128, "relative_strength": -12.091377, "rate_of_change": 0.4105024252418321, "market_dynamics": 0.328585, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3012.701331, "high": 3035.875957, "low": 2850.478958, "close": 2901.463135, "volume": 36900}, "trend_line": 2788.640633, "activity_lines": {"activity_5": 2965.164128, "activity_10": 2997.589014, "activity_20": 2972.2884, "activity_30": 2892.89524}, "trend_signal": 1, "fair_value": 3346.576036, "relative_strength": -9.303941, "rate_of_change": 0.46545099252215505, "market_dynamics": 0.077859, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2901.46309, "high": 2975.621816, "low": 2836.57443, "close": 2915.368164, "volume": 29700}, "trend_line": 2799.888883, "activity_lines": {"activity_5": 2944.722559, "activity_10": 2976.414799, "activity_20": 2973.561566, "activity_30": 2901.07121}, "trend_signal": 1, "fair_value": 3345.060807, "relative_strength": -9.909867, "rate_of_change": 0.40335961066088716, "market_dynamics": -0.177428, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2933.907565, "high": 2980.256816, "low": 2887.558201, "close": 2901.463135, "volume": 14700}, "trend_line": 2809.310132, "activity_lines": {"activity_5": 2925.873828, "activity_10": 2957.1379, "activity_20": 2971.972807, "activity_30": 2907.624387}, "trend_signal": 1, "fair_value": 3343.595393, "relative_strength": -9.966756, "rate_of_change": 0.33648653191927363, "market_dynamics": -0.389922, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2910.733124, "high": 3008.066557, "low": 2892.193284, "close": 2901.463135, "volume": 28400}, "trend_line": 2819.88278, "activity_lines": {"activity_5": 2912.896013, "activity_10": 2942.869869, "activity_20": 2969.219955, "activity_30": 2913.569742}, "trend_signal": 1, "fair_value": 3342.268932, "relative_strength": -8.788645, "rate_of_change": 0.3763432125050921, "market_dynamics": -0.611689, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2901.463265, "high": 2980.256996, "low": 2569.602783, "close": 2596.485352, "volume": 64100}, "trend_line": 2821.925716, "activity_lines": {"activity_5": 2801.657878, "activity_10": 2875.102655, "activity_20": 2936.305118, "activity_30": 2899.157005}, "trend_signal": 0, "fair_value": 3338.904117, "relative_strength": -18.879291, "rate_of_change": 0.07244755046166429, "market_dynamics": -0.68081, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2597.412236, "high": 2650.250387, "low": 2550.135836, "close": 2568.675537, "volume": 59300}, "trend_line": 2824.496053, "activity_lines": {"activity_5": 2710.133529, "activity_10": 2809.940754, "activity_20": 2901.493065, "activity_30": 2882.818284}, "trend_signal": 0, "fair_value": 3335.22208, "relative_strength": -18.780092, "rate_of_change": 0.09108450252344111, "market_dynamics": -0.766988, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2577.018554, "high": 2618.73291, "low": 2488.954682, "close": 2618.73291, "volume": 57100}, "trend_line": 2827.765365, "activity_lines": {"activity_5": 2657.480811, "activity_10": 2763.039107, "activity_20": 2872.180648, "activity_30": 2869.543242}, "trend_signal": 0, "fair_value": 3331.860924, "relative_strength": -16.199502, "rate_of_change": 0.11574850658856116, "market_dynamics": -0.799307, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2621.513723, "high": 2804.129714, "low": 2598.339096, "close": 2794.859863, "volume": 68300}, "trend_line": 2832.360579, "activity_lines": {"activity_5": 2683.31276, "activity_10": 2755.252415, "activity_20": 2860.460764, "activity_30": 2867.420307}, "trend_signal": 0, "fair_value": 3329.767741, "relative_strength": -10.459016, "rate_of_change": 0.16250336951135058, "market_dynamics": -0.676671, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2855.113708, "high": 2906.098004, "low": 2697.526263, "close": 2855.114014, "volume": 99000}, "trend_line": 2842.266976, "activity_lines": {"activity_5": 2736.336312, "activity_10": 2761.960423, "activity_20": 2853.887841, "activity_30": 2868.88827}, "trend_signal": 0, "fair_value": 3327.143722, "relative_strength": -8.365402, "rate_of_change": 0.3497576217325168, "market_dynamics": -0.483757, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2831.939503, "high": 2920.002927, "low": 2739.240841, "close": 2745.729736, "volume": 122300}, "trend_line": 2850.587614, "activity_lines": {"activity_5": 2755.988379, "activity_10": 2750.550075, "activity_20": 2836.741782, "activity_30": 2862.660061}, "trend_signal": 0, "fair_value": 3323.901891, "relative_strength": -10.825942, "rate_of_change": 0.29274653191481703, "market_dynamics": -0.321721, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2730.897813, "high": 3003.431471, "low": 2652.104088, "close": 2804.129639, "volume": 135700}, "trend_line": 2858.067326, "activity_lines": {"activity_5": 2785.157454, "activity_10": 2754.94901, "activity_20": 2825.760982, "activity_30": 2859.662773}, "trend_signal": 0, "fair_value": 3321.729176, "relative_strength": -10.67644, "rate_of_change": 0.26239193502648245, "market_dynamics": -0.083414, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2808.764668, "high": 2864.383566, "low": 2773.539039, "close": 2808.764648, "volume": 60400}, "trend_line": 2865.277336, "activity_lines": {"activity_5": 2800.174593, "activity_10": 2761.960374, "activity_20": 2816.975306, "activity_30": 2856.481955}, "trend_signal": 0, "fair_value": 3319.30827, "relative_strength": -12.944573, "rate_of_change": 0.2522687248970789, "market_dynamics": -0.07155, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2804.12977, "high": 2966.352041, "low": 2804.12977, "close": 2915.368164, "volume": 72800}, "trend_line": 2873.889494, "activity_lines": {"activity_5": 2838.057454, "activity_10": 2790.29244, "activity_20": 2820.009041, "activity_30": 2859.713621}, "trend_signal": 0, "fair_value": 3317.070496, "relative_strength": -9.761416, "rate_of_change": 0.30056978749647667, "market_dynamics": -0.019445, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2920.002825, "high": 2957.082226, "low": 2808.764648, "close": 2808.764648, "volume": 21200}, "trend_line": 2878.614909, "activity_lines": {"activity_5": 2832.371924, "activity_10": 2798.989231, "activity_20": 2814.135693, "activity_30": 2855.512018}, "trend_signal": 0, "fair_value": 3314.010415, "relative_strength": -10.129687, "rate_of_change": 0.16442577245455786, "market_dynamics": -0.0499, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2785.590119, "high": 2808.764651, "low": 2713.285192, "close": 2767.977295, "volume": 43000}, "trend_line": 2879.07194, "activity_lines": {"activity_5": 2816.180566, "activity_10": 2801.955566, "activity_20": 2805.330318, "activity_30": 2848.374107}, "trend_signal": 0, "fair_value": 3309.466105, "relative_strength": -5.384828, "rate_of_change": 0.015876767627757582, "market_dynamics": -0.110154, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2799.495024, "high": 2818.034668, "low": 2587.215332, "close": 2587.215332, "volume": 49100}, "trend_line": 2874.564071, "activity_lines": {"activity_5": 2738.252051, "activity_10": 2768.938055, "activity_20": 2780.499509, "activity_30": 2829.544649}, "trend_signal": 0, "fair_value": 3304.652353, "relative_strength": -6.830989, "rate_of_change": -0.15657368394900298, "market_dynamics": -0.204169, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2512.129478, "high": 2655.812011, "low": 2247.93874, "close": 2433.335693, "volume": 100700}, "trend_line": 2862.654395, "activity_lines": {"activity_5": 2623.491276, "activity_10": 2707.60534, "activity_20": 2743.323976, "activity_30": 2801.078302}, "trend_signal": 0, "fair_value": 3299.018935, "relative_strength": -9.880679, "rate_of_change": -0.4143124211476225, "market_dynamics": -0.414758, "expectation": {"probability": 56.2558, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2438.897588, "high": 2594.631271, "low": 2438.897588, "close": 2577.018555, "volume": 39000}, "trend_line": 2859.533732, "activity_lines": {"activity_5": 2581.653385, "activity_10": 2675.76764, "activity_20": 2722.572763, "activity_30": 2782.650183}, "trend_signal": 0, "fair_value": 3295.168056, "relative_strength": -11.865957, "rate_of_change": -0.1090129149173856, "market_dynamics": -0.525156, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2558.478741, "high": 2640.980638, "low": 2516.764414, "close": 2596.485352, "volume": 40200}, "trend_line": 2852.001872, "activity_lines": {"activity_5": 2568.861068, "activity_10": 2651.430109, "activity_20": 2705.639857, "activity_30": 2765.67932}, "trend_signal": 0, "fair_value": 3290.552678, "relative_strength": -11.53291, "rate_of_change": -0.26339468969062163, "market_dynamics": -0.621481, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2596.485227, "high": 2729.043778, "low": 2592.777236, "close": 2679.913574, "volume": 35600}, "trend_line": 2845.584456, "activity_lines": {"activity_5": 2598.030111, "activity_10": 2646.963685, "activity_20": 2698.347552, "activity_30": 2754.576849}, "trend_signal": 0, "fair_value": 3285.860713, "relative_strength": -8.964572, "rate_of_change": -0.2250144385599399, "market_dynamics": -0.539781, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2726.262861, "high": 2766.123449, "low": 2591.850318, "close": 2630.783691, "volume": 52300}, "trend_line": 2827.530396, "activity_lines": {"activity_5": 2616.693441, "activity_10": 2634.761213, "activity_20": 2688.049199, "activity_30": 2740.718735}, "trend_signal": 0, "fair_value": 3279.936733, "relative_strength": -4.754642, "rate_of_change": -0.6344587651205504, "market_dynamics": -0.488922, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2594.631049, "high": 2655.812229, "low": 2541.792903, "close": 2614.0979, "volume": 60400}, "trend_line": 2809.374634, "activity_lines": {"activity_5": 2626.890283, "activity_10": 2622.676704, "activity_20": 2677.450673, "activity_30": 2726.948897}, "trend_signal": 0, "fair_value": 3272.905349, "relative_strength": -5.641035, "rate_of_change": -0.6421066958531937, "market_dynamics": -0.463626, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2627.075717, "high": 2722.55515, "low": 2593.704254, "close": 2707.723389, "volume": 47500}, "trend_line": 2793.733716, "activity_lines": {"activity_5": 2656.244808, "activity_10": 2631.154408, "activity_20": 2677.203481, "activity_30": 2720.390752}, "trend_signal": 0, "fair_value": 3265.862743, "relative_strength": -5.080759, "rate_of_change": -0.5567402015632922, "market_dynamics": -0.389557, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2725.336124, "high": 2860.525391, "low": 2703.088482, "close": 2860.525391, "volume": 84600}, "trend_line": 2788.791699, "activity_lines": {"activity_5": 2727.819678, "activity_10": 2671.189653, "activity_20": 2692.43143, "activity_30": 2724.699892}, "trend_signal": 0, "fair_value": 3260.667883, "relative_strength": -4.805185, "rate_of_change": -0.17689649416824754, "market_dynamics": -0.035845, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2812.457266, "high": 2865.237803, "low": 2726.688629, "close": 2822.824951, "volume": 64900}, "trend_line": 2782.290007, "activity_lines": {"activity_5": 2769.225065, "activity_10": 2703.429168, "activity_20": 2704.263803, "activity_30": 2726.895586}, "trend_signal": 0, "fair_value": 3255.147513, "relative_strength": -2.873845, "rate_of_change": -0.23313652297269769, "market_dynamics": 0.293046, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2865.237828, "high": 3157.416714, "low": 2832.249892, "close": 3082.015625, "volume": 108100}, "trend_line": 2782.610002, "activity_lines": {"activity_5": 2887.499919, "activity_10": 2781.79703, "activity_20": 2739.703195, "activity_30": 2746.232723}, "trend_signal": 0, "fair_value": 3250.81352, "relative_strength": 3.503531, "rate_of_change": 0.011501137523218487, "market_dynamics": 0.912697, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3115.003679, "high": 3166.841864, "low": 2968.914436, "close": 3058.453125, "volume": 55700}, "trend_line": 2784.265576, "activity_lines": {"activity_5": 2967.838477, "activity_10": 2846.884433, "activity_20": 2770.454062, "activity_30": 2764.029053}, "trend_signal": 0, "fair_value": 3246.999216, "relative_strength": 4.427138, "rate_of_change": 0.059497162692937366, "market_dynamics": 1.308285, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3058.452889, "high": 3091.440825, "low": 2865.23781, "close": 2893.513184, "volume": 61800}, "trend_line": 2781.06512, "activity_lines": {"activity_5": 2963.573373, "activity_10": 2870.616983, "activity_20": 2783.402458, "activity_30": 2771.077286}, "trend_signal": 0, "fair_value": 3241.261243, "relative_strength": 1.684097, "rate_of_change": -0.11494794273890692, "market_dynamics": 1.253726, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2893.513251, "high": 3105.578341, "low": 2893.513251, "close": 2973.626953, "volume": 124500}, "trend_line": 2781.77111, "activity_lines": {"activity_5": 2973.626872, "activity_10": 2903.161226, "activity_20": 2803.510958, "activity_30": 2783.50063}, "trend_signal": 1, "fair_value": 3236.819338, "relative_strength": 4.135732, "rate_of_change": 0.02538559758715498, "market_dynamics": 1.396729, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3082.015953, "high": 3143.278865, "low": 3006.614951, "close": 3105.578369, "volume": 37300}, "trend_line": 2784.249015, "activity_lines": {"activity_5": 3020.124072, "activity_10": 2952.839515, "activity_20": 2835.621913, "activity_30": 2804.391421}, "trend_signal": 1, "fair_value": 3231.294919, "relative_strength": 4.853012, "rate_of_change": 0.08907652362525746, "market_dynamics": 1.222904, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3105.578441, "high": 3364.769629, "low": 3091.440754, "close": 3209.255127, "volume": 71400}, "trend_line": 2794.508748, "activity_lines": {"activity_5": 3082.329964, "activity_10": 3013.628764, "activity_20": 2875.89328, "activity_30": 2831.81117}, "trend_signal": 1, "fair_value": 3229.509288, "relative_strength": 10.56244, "rate_of_change": 0.3684919324646084, "market_dynamics": 1.274141, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3180.979518, "high": 3322.356542, "low": 3157.416658, "close": 3228.10498, "volume": 50700}, "trend_line": 2804.933309, "activity_lines": {"activity_5": 3142.336507, "activity_10": 3067.327597, "activity_20": 2916.030702, "activity_30": 2859.785121}, "trend_signal": 1, "fair_value": 3229.409535, "relative_strength": 11.965712, "rate_of_change": 0.37303733643562786, "market_dynamics": 1.382565, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3265.805751, "high": 3265.805751, "low": 3096.153355, "close": 3228.10498, "volume": 66500}, "trend_line": 2815.82137, "activity_lines": {"activity_5": 3191.032926, "activity_10": 3109.862664, "activity_20": 2954.171266, "activity_30": 2887.086519}, "trend_signal": 1, "fair_value": 3228.722889, "relative_strength": 11.978507, "rate_of_change": 0.3881753967220654, "market_dynamics": 1.365545, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3218.679958, "high": 3336.494217, "low": 3129.141465, "close": 3199.82959, "volume": 52400}, "trend_line": 2825.766919, "activity_lines": {"activity_5": 3207.998096, "activity_10": 3137.795268, "activity_20": 2988.129712, "activity_30": 2911.861242}, "trend_signal": 1, "fair_value": 3226.904788, "relative_strength": 8.445448, "rate_of_change": 0.353202412126023, "market_dynamics": 1.372314, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3218.680296, "high": 3298.793861, "low": 3218.680132, "close": 3279.943359, "volume": 46800}, "trend_line": 2848.548852, "activity_lines": {"activity_5": 3236.587679, "activity_10": 3174.124844, "activity_20": 3027.855827, "activity_30": 2941.162948}, "trend_signal": 1, "fair_value": 3224.817713, "relative_strength": 10.022047, "rate_of_change": 0.8062212366780048, "market_dynamics": 1.308615, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3279.943209, "high": 3378.906982, "low": 3157.416748, "close": 3157.416748, "volume": 59700}, "trend_line": 2868.17356, "activity_lines": {"activity_5": 3212.710726, "activity_10": 3179.865612, "activity_20": 3053.474807, "activity_30": 2961.089909}, "trend_signal": 1, "fair_value": 3222.392367, "relative_strength": 7.98288, "rate_of_change": 0.6889370349475151, "market_dynamics": 1.205227, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3152.704026, "high": 3289.368467, "low": 3086.728214, "close": 3265.805664, "volume": 76000}, "trend_line": 2889.742651, "activity_lines": {"activity_5": 3228.419303, "activity_10": 3203.942525, "activity_20": 3086.701296, "activity_30": 2986.743593}, "trend_signal": 1, "fair_value": 3220.745663, "relative_strength": 7.344449, "rate_of_change": 0.7520148466887004, "market_dynamics": 1.178689, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3261.093127, "high": 3261.093127, "low": 3162.129319, "close": 3171.554443, "volume": 3300}, "trend_line": 2902.299137, "activity_lines": {"activity_5": 3210.197428, "activity_10": 3207.112806, "activity_20": 3106.987336, "activity_30": 3004.924999}, "trend_signal": 1, "fair_value": 3219.97599, "relative_strength": 5.312177, "rate_of_change": 0.4345191775348839, "market_dynamics": 0.939147, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3204.542345, "high": 3204.542345, "low": 3100.866067, "close": 3133.854004, "volume": 48600}, "trend_line": 2911.59047, "activity_lines": {"activity_5": 3183.178776, "activity_10": 3198.373167, "activity_20": 3120.851734, "activity_30": 3019.864023}, "trend_signal": 1, "fair_value": 3218.685171, "relative_strength": 5.88883, "rate_of_change": 0.3201369866237921, "market_dynamics": 0.634404, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3115.003465, "high": 3143.278865, "low": 3049.027873, "close": 3082.015625, "volume": 32100}, "trend_line": 2922.8, "activity_lines": {"activity_5": 3143.279036, "activity_10": 3177.295148, "activity_20": 3127.220246, "activity_30": 3030.859194}, "trend_signal": 1, "fair_value": 3218.096105, "relative_strength": 5.979481, "rate_of_change": 0.3849967952395477, "market_dynamics": 0.241906, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3067.87813, "high": 3147.991531, "low": 3067.87813, "close": 3086.728516, "volume": 18600}, "trend_line": 2932.219963, "activity_lines": {"activity_5": 3118.145443, "activity_10": 3157.502433, "activity_20": 3132.122833, "activity_30": 3041.435228}, "trend_signal": 1, "fair_value": 3217.676986, "relative_strength": 2.249063, "rate_of_change": 0.3222924250718429, "market_dynamics": -0.266343, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3110.290998, "high": 3477.871028, "low": 3044.315128, "close": 3317.643799, "volume": 50200}, "trend_line": 2949.182601, "activity_lines": {"activity_5": 3174.696159, "activity_10": 3181.92207, "activity_20": 3156.846186, "activity_30": 3066.301282}, "trend_signal": 1, "fair_value": 3218.318884, "relative_strength": 10.77271, "rate_of_change": 0.5784913210482759, "market_dynamics": -0.250057, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3256.380496, "high": 3279.943342, "low": 3147.991599, "close": 3256.380371, "volume": 36600}, "trend_line": 2960.549674, "activity_lines": {"activity_5": 3207.369857, "activity_10": 3193.574925, "activity_20": 3172.384707, "activity_30": 3086.120493}, "trend_signal": 1, "fair_value": 3216.667656, "relative_strength": 10.98607, "rate_of_change": 0.3854313054792056, "market_dynamics": -0.301593, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3232.817843, "high": 3345.919342, "low": 3166.841814, "close": 3265.805664, "volume": 38300}, "trend_line": 2975.784375, "activity_lines": {"activity_5": 3237.530257, "activity_10": 3206.42737, "activity_20": 3186.208224, "activity_30": 3105.814427}, "trend_signal": 1, "fair_value": 3216.865471, "relative_strength": 10.23921, "rate_of_change": 0.514590284831016, "market_dynamics": -0.197379, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3265.805878, "high": 3265.805878, "low": 3115.003662, "close": 3115.003662, "volume": 24600}, "trend_line": 2987.351921, "activity_lines": {"activity_5": 3208.626546, "activity_10": 3190.661705, "activity_20": 3183.739739, "activity_30": 3114.796317}, "trend_signal": 1, "fair_value": 3215.873028, "relative_strength": 6.183767, "rate_of_change": 0.38872258679696053, "market_dynamics": -0.247068, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3157.416681, "high": 3185.692054, "low": 3025.465045, "close": 3091.440918, "volume": 20800}, "trend_line": 3004.15944, "activity_lines": {"activity_5": 3169.669385, "activity_10": 3173.610809, "activity_20": 3177.635856, "activity_30": 3121.511736}, "trend_signal": 1, "fair_value": 3215.036961, "relative_strength": 9.761254, "rate_of_change": 0.5626226653059921, "market_dynamics": -0.563756, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3138.566532, "high": 3336.494132, "low": 3067.878096, "close": 3162.12915, "volume": 38900}, "trend_line": 3028.452555, "activity_lines": {"activity_5": 3153.960807, "activity_10": 3170.611878, "activity_20": 3178.219303, "activity_30": 3131.70333}, "trend_signal": 1, "fair_value": 3213.843553, "relative_strength": 12.810514, "rate_of_change": 0.8086493238854174, "market_dynamics": -0.660563, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3166.841981, "high": 3284.655905, "low": 3133.853813, "close": 3180.979492, "volume": 35200}, "trend_line": 3048.584587, "activity_lines": {"activity_5": 3154.90332, "activity_10": 3172.925311, "activity_20": 3180.104326, "activity_30": 3141.543778}, "trend_signal": 1, "fair_value": 3211.289779, "relative_strength": 12.790013, "rate_of_change": 0.6647629980784026, "market_dynamics": -0.726111, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3209.255027, "high": 3223.392714, "low": 3171.554527, "close": 3218.679932, "volume": 12200}, "trend_line": 3069.324406, "activity_lines": {"activity_5": 3173.439372, "activity_10": 3181.922004, "activity_20": 3184.210979, "activity_30": 3152.517671}, "trend_signal": 1, "fair_value": 3207.83184, "relative_strength": 11.901936, "rate_of_change": 0.680309776820385, "market_dynamics": -0.660087, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3213.967419, "high": 3336.493954, "low": 3166.841797, "close": 3250.332275, "volume": 36000}, "trend_line": 3088.338363, "activity_lines": {"activity_5": 3205.66792, "activity_10": 3195.131379, "activity_20": 3190.165223, "activity_30": 3164.195598}, "trend_signal": 1, "fair_value": 3205.805908, "relative_strength": 14.30823, "rate_of_change": 0.6194834590579821, "market_dynamics": -0.401754, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3197.363759, "high": 3226.2556, "low": 2823.696123, "close": 2872.812256, "volume": 41700}, "trend_line": 3096.405981, "activity_lines": {"activity_5": 3103.034554, "activity_10": 3136.640447, "activity_20": 3159.475874, "activity_30": 3150.290688}, "trend_signal": 1, "fair_value": 3203.199073, "relative_strength": 10.760854, "rate_of_change": 0.2612284358687688, "market_dynamics": -0.539599, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2728.353125, "high": 3081.796631, "low": 2696.572097, "close": 3024.012939, "volume": 58400}, "trend_line": 3110.069816, "activity_lines": {"activity_5": 3065.37666, "activity_10": 3109.529936, "activity_20": 3144.7887, "activity_30": 3145.620169}, "trend_signal": 0, "fair_value": 3201.816118, "relative_strength": 16.87667, "rate_of_change": 0.441280474325511, "market_dynamics": -0.597665, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3024.012938, "high": 3192.548706, "low": 2971.044439, "close": 3187.733398, "volume": 24100}, "trend_line": 3126.07015, "activity_lines": {"activity_5": 3091.5, "activity_10": 3117.525524, "activity_20": 3146.665817, "activity_30": 3150.630723}, "trend_signal": 0, "fair_value": 3201.567535, "relative_strength": 18.743076, "rate_of_change": 0.514468643683973, "market_dynamics": -0.576122, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3173.287473, "high": 3231.071286, "low": 3057.719976, "close": 3105.873047, "volume": 31900}, "trend_line": 3134.248405, "activity_lines": {"activity_5": 3089.886295, "activity_10": 3111.885538, "activity_20": 3140.938955, "activity_30": 3149.327684}, "trend_signal": 0, "fair_value": 3199.71904, "relative_strength": 12.250117, "rate_of_change": 0.2616145706135164, "market_dynamics": -0.749713, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3096.242683, "high": 3279.224365, "low": 3033.643677, "close": 3048.0896, "volume": 31100}, "trend_line": 3141.757227, "activity_lines": {"activity_5": 3076.531901, "activity_10": 3098.647337, "activity_20": 3130.156321, "activity_30": 3143.769051}, "trend_signal": 0, "fair_value": 3196.707914, "relative_strength": 6.61504, "rate_of_change": 0.23957328934176284, "market_dynamics": -0.706948, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3033.643326, "high": 3341.823242, "low": 3033.643326, "close": 3341.823242, "volume": 33100}, "trend_line": 3150.41748, "activity_lines": {"activity_5": 3174.571566, "activity_10": 3140.031871, "activity_20": 3148.452384, "activity_30": 3156.676536}, "trend_signal": 0, "fair_value": 3196.909504, "relative_strength": 14.418232, "rate_of_change": 0.27564997465668317, "market_dynamics": -0.510401, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3365.899664, "high": 3462.205917, "low": 3028.828167, "close": 3202.179443, "volume": 117800}, "trend_line": 3155.208358, "activity_lines": {"activity_5": 3194.795898, "activity_10": 3151.474219, "activity_20": 3152.570912, "activity_30": 3160.016018}, "trend_signal": 0, "fair_value": 3195.197364, "relative_strength": 8.431299, "rate_of_change": 0.152071210574917, "market_dynamics": -0.30423, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3163.656864, "high": 3245.517208, "low": 3086.611695, "close": 3173.287354, "volume": 36800}, "trend_line": 3164.534163, "activity_lines": {"activity_5": 3193.511768, "activity_10": 3156.935272, "activity_20": 3154.240795, "activity_30": 3161.182404}, "trend_signal": 0, "fair_value": 3193.215138, "relative_strength": 8.662761, "rate_of_change": 0.295568594585979, "market_dynamics": -0.194091, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3173.287356, "high": 3293.67004, "low": 3158.841433, "close": 3259.962891, "volume": 26600}, "trend_line": 3174.078695, "activity_lines": {"activity_5": 3222.082552, "activity_10": 3178.29537, "activity_20": 3164.157238, "activity_30": 3167.339097}, "trend_signal": 0, "fair_value": 3190.883122, "relative_strength": 8.790297, "rate_of_change": 0.3016093841424061, "market_dynamics": 0.09172, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3231.071168, "high": 3351.453855, "low": 3231.071168, "close": 3322.562012, "volume": 30000}, "trend_line": 3181.311483, "activity_lines": {"activity_5": 3261.247054, "activity_10": 3210.286528, "activity_20": 3179.434984, "activity_30": 3176.918665}, "trend_signal": 0, "fair_value": 3188.443093, "relative_strength": 11.108579, "rate_of_change": 0.22787046872509253, "market_dynamics": 0.215959, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3337.007931, "high": 3389.976436, "low": 3274.408936, "close": 3279.224365, "volume": 35800}, "trend_line": 3183.643791, "activity_lines": {"activity_5": 3267.667513, "activity_10": 3233.084846, "activity_20": 3189.439876, "activity_30": 3183.235626}, "trend_signal": 0, "fair_value": 3185.442322, "relative_strength": 9.043708, "rate_of_change": 0.07331278350023836, "market_dynamics": 0.259557, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3308.116095, "high": 3515.174316, "low": 3298.48548, "close": 3394.791748, "volume": 56100}, "trend_line": 3189.200016, "activity_lines": {"activity_5": 3316.783691, "activity_10": 3269.506104, "activity_20": 3209.534539, "activity_30": 3196.858074}, "trend_signal": 1, "fair_value": 3183.012603, "relative_strength": 10.751667, "rate_of_change": 0.17452407884660276, "market_dynamics": 0.56401, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3404.422239, "high": 3635.556878, "low": 3380.345703, "close": 3577.773193, "volume": 70800}, "trend_line": 3200.855623, "activity_lines": {"activity_5": 3414.052864, "activity_10": 3332.455282, "activity_20": 3246.688635, "activity_30": 3221.927312}, "trend_signal": 1, "fair_value": 3181.388022, "relative_strength": 11.15178, "rate_of_change": 0.3654711821624469, "market_dynamics": 0.873921, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3534.435418, "high": 3587.404048, "low": 3414.052857, "close": 3442.944824, "volume": 27600}, "trend_line": 3208.959464, "activity_lines": {"activity_5": 3439.413525, "activity_10": 3363.798579, "activity_20": 3269.471491, "activity_30": 3237.54597}, "trend_signal": 1, "fair_value": 3178.729394, "relative_strength": 7.416877, "rate_of_change": 0.2531773361400407, "market_dynamics": 0.890021, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3428.498777, "high": 3447.760008, "low": 3351.453858, "close": 3365.899902, "volume": 37800}, "trend_line": 3211.824683, "activity_lines": {"activity_5": 3426.89375, "activity_10": 3375.005131, "activity_20": 3284.073217, "activity_30": 3247.671159}, "trend_signal": 1, "fair_value": 3174.784662, "relative_strength": 5.293978, "rate_of_change": 0.08928810202009449, "market_dynamics": 1.003973, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3361.08423, "high": 3409.237543, "low": 3303.300668, "close": 3332.192627, "volume": 23700}, "trend_line": 3217.650545, "activity_lines": {"activity_5": 3400.249023, "activity_10": 3374.304718, "activity_20": 3294.269981, "activity_30": 3255.436833}, "trend_signal": 1, "fair_value": 3169.57699, "relative_strength": 3.252882, "rate_of_change": 0.18138792041907173, "market_dynamics": 0.88455, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3332.192502, "high": 3495.913205, "low": 3293.670054, "close": 3404.422363, "volume": 31100}, "trend_line": 3222.271102, "activity_lines": {"activity_5": 3394.149658, "activity_10": 3386.912087, "activity_20": 3310.199331, "activity_30": 3267.486628}, "trend_signal": 1, "fair_value": 3163.615693, "relative_strength": 1.117938, "rate_of_change": 0.14360033618878243, "market_dynamics": 0.644404, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3418.868041, "high": 3505.543454, "low": 3322.562012, "close": 3486.282227, "volume": 25500}, "trend_line": 3232.762028, "activity_lines": {"activity_5": 3414.694873, "activity_10": 3410.725923, "activity_20": 3332.771082, "activity_30": 3284.519604}, "trend_signal": 1, "fair_value": 3157.839614, "relative_strength": 4.883031, "rate_of_change": 0.3255755232229974, "market_dynamics": 0.714066, "expectation": {"probability": 42.8739, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3457.390504, "high": 3712.601797, "low": 3428.498662, "close": 3688.525146, "volume": 62700}, "trend_line": 3251.251066, "activity_lines": {"activity_5": 3508.753792, "activity_10": 3465.620383, "activity_20": 3373.150241, "activity_30": 3313.923676}, "trend_signal": 1, "fair_value": 3154.689766, "relative_strength": 7.782198, "rate_of_change": 0.5719269726586788, "market_dynamics": 0.88702, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3698.156126, "high": 3698.156126, "low": 3553.696779, "close": 3572.958008, "volume": 37100}, "trend_line": 3267.615812, "activity_lines": {"activity_5": 3547.918311, "activity_10": 3491.710596, "activity_20": 3400.285647, "activity_30": 3334.678962}, "trend_signal": 1, "fair_value": 3151.563045, "relative_strength": 0.3101, "rate_of_change": 0.5033368899478339, "market_dynamics": 0.986233, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3568.142586, "high": 3871.506952, "low": 3568.142586, "close": 3741.493652, "volume": 50600}, "trend_line": 3289.441317, "activity_lines": {"activity_5": 3629.457503, "activity_10": 3543.890998, "activity_20": 3441.935754, "activity_30": 3365.251726}, "trend_signal": 1, "fair_value": 3148.611275, "relative_strength": 6.377051, "rate_of_change": 0.6679336328294091, "market_dynamics": 1.292491, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3707.786618, "high": 3717.417232, "low": 3558.512086, "close": 3572.958008, "volume": 29900}, "trend_line": 3297.95179, "activity_lines": {"activity_5": 3627.531413, "activity_10": 3557.023659, "activity_20": 3463.398269, "activity_30": 3383.543126}, "trend_signal": 1, "fair_value": 3146.870948, "relative_strength": 1.045968, "rate_of_change": 0.25872092491870025, "market_dynamics": 1.293034, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3572.958012, "high": 3659.633664, "low": 3515.174318, "close": 3539.250732, "volume": 35500}, "trend_line": 3307.380802, "activity_lines": {"activity_5": 3603.133854, "activity_10": 3560.788339, "activity_20": 3479.036543, "activity_30": 3399.110799}, "trend_signal": 1, "fair_value": 3144.688195, "relative_strength": -0.835921, "rate_of_change": 0.2859050889885827, "market_dynamics": 1.034076, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3597.034546, "high": 3698.156005, "low": 3572.95801, "close": 3625.92627, "volume": 31500}, "trend_line": 3319.384823, "activity_lines": {"activity_5": 3604.096908, "activity_10": 3581.012615, "activity_20": 3501.255738, "activity_30": 3419.66212}, "trend_signal": 1, "fair_value": 3143.796698, "relative_strength": -2.592543, "rate_of_change": 0.362946443685614, "market_dynamics": 0.978644, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3625.926394, "high": 3828.169189, "low": 3548.881366, "close": 3828.169189, "volume": 54900}, "trend_line": 3343.157007, "activity_lines": {"activity_5": 3676.647526, "activity_10": 3634.681396, "activity_20": 3540.25972, "activity_30": 3452.486918}, "trend_signal": 1, "fair_value": 3144.286512, "relative_strength": 1.895346, "rate_of_change": 0.7161623393371743, "market_dynamics": 0.946323, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3780.016109, "high": 3818.538566, "low": 3669.264162, "close": 3765.570068, "volume": 39100}, "trend_line": 3365.627978, "activity_lines": {"activity_5": 3711.317692, "activity_10": 3668.563623, "activity_20": 3569.587216, "activity_30": 3479.739373}, "trend_signal": 1, "fair_value": 3145.076407, "relative_strength": -0.710651, "rate_of_change": 0.6721482405088907, "market_dynamics": 1.000309, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3785.131753, "high": 3785.131753, "low": 3609.079066, "close": 3643.311523, "volume": 35300}, "trend_line": 3381.667391, "activity_lines": {"activity_5": 3703.629915, "activity_10": 3672.337433, "activity_20": 3585.253199, "activity_30": 3497.654441}, "trend_signal": 1, "fair_value": 3143.940862, "relative_strength": -4.947279, "rate_of_change": 0.4765652384887552, "market_dynamics": 0.956988, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3755.789457, "high": 3814.473667, "low": 3521.052824, "close": 3535.723877, "volume": 58400}, "trend_line": 3393.492204, "activity_lines": {"activity_5": 3655.389355, "activity_10": 3652.206414, "activity_20": 3588.572111, "activity_30": 3507.593569}, "trend_signal": 1, "fair_value": 3142.058564, "relative_strength": -12.11655, "rate_of_change": 0.349674040429607, "market_dynamics": 0.812246, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3511.271913, "high": 3618.859744, "low": 3472.149106, "close": 3579.736816, "volume": 24400}, "trend_line": 3405.527433, "activity_lines": {"activity_5": 3622.054899, "activity_10": 3639.178808, "activity_20": 3594.356843, "activity_30": 3519.60935}, "trend_signal": 1, "fair_value": 3140.429861, "relative_strength": -10.008415, "rate_of_change": 0.3546561558566077, "market_dynamics": 0.274966, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3628.6405, "high": 3741.118569, "low": 3628.6405, "close": 3648.201904, "volume": 23800}, "trend_line": 3418.789754, "activity_lines": {"activity_5": 3614.621435, "activity_10": 3640.57737, "activity_20": 3605.139326, "activity_30": 3535.265768}, "trend_signal": 1, "fair_value": 3138.954605, "relative_strength": -11.435134, "rate_of_change": 0.3894351539055625, "market_dynamics": -0.10417, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3687.324696, "high": 3799.80277, "low": 3525.943175, "close": 3535.723877, "volume": 39400}, "trend_line": 3440.886808, "activity_lines": {"activity_5": 3581.693115, "activity_10": 3620.157311, "activity_20": 3603.658951, "activity_30": 3542.809905}, "trend_signal": 1, "fair_value": 3138.299667, "relative_strength": -19.062733, "rate_of_change": 0.6463414128975508, "market_dynamics": -0.372715, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3550.394771, "high": 3662.872837, "low": 3521.052606, "close": 3555.285156, "volume": 34300}, "trend_line": 3458.595882, "activity_lines": {"activity_5": 3570.608301, "activity_10": 3607.035116, "activity_20": 3602.820127, "activity_30": 3550.190443}, "trend_signal": 1, "fair_value": 3136.400046, "relative_strength": -15.003907, "rate_of_change": 0.5146659854903275, "market_dynamics": -0.614224, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4117.675584, "high": 4117.675584, "low": 3868.267756, "close": 3897.609863, "volume": 126200}, "trend_line": 3482.258431, "activity_lines": {"activity_5": 3679.500146, "activity_10": 3656.475102, "activity_20": 3633.819403, "activity_30": 3578.513926}, "trend_signal": 1, "fair_value": 3136.751903, "relative_strength": -6.882982, "rate_of_change": 0.6841663440111656, "market_dynamics": -0.305439, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3985.636135, "high": 4073.662354, "low": 3922.061459, "close": 4073.662354, "volume": 62200}, "trend_line": 3514.518074, "activity_lines": {"activity_5": 3822.950423, "activity_10": 3731.409011, "activity_20": 3680.062551, "activity_30": 3616.669018}, "trend_signal": 1, "fair_value": 3137.261835, "relative_strength": 0.839636, "rate_of_change": 0.92640002570791, "market_dynamics": 0.048516, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4049.210574, "high": 4137.236916, "low": 4019.868468, "close": 4063.881592, "volume": 33600}, "trend_line": 3548.377808, "activity_lines": {"activity_5": 3930.212077, "activity_10": 3796.423944, "activity_20": 3722.370781, "activity_30": 3652.111825}, "trend_signal": 1, "fair_value": 3139.67855, "relative_strength": -2.579798, "rate_of_change": 0.9634246655463384, "market_dynamics": 0.417996, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4093.223859, "high": 4093.223859, "low": 3912.280762, "close": 3912.280762, "volume": 30000}, "trend_line": 3567.393058, "activity_lines": {"activity_5": 3959.228141, "activity_10": 3829.589409, "activity_20": 3746.917114, "activity_30": 3675.589435}, "trend_signal": 1, "fair_value": 3140.352796, "relative_strength": -6.561359, "rate_of_change": 0.5358857209942263, "market_dynamics": 0.776674, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3980.745705, "high": 3980.745705, "low": 3863.377197, "close": 3912.280762, "volume": 43800}, "trend_line": 3591.063102, "activity_lines": {"activity_5": 3963.140414, "activity_10": 3860.087407, "activity_20": 3768.701123, "activity_30": 3697.840255}, "trend_signal": 1, "fair_value": 3141.712081, "relative_strength": -7.062538, "rate_of_change": 0.6635109620712829, "market_dynamics": 0.776547, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3887.828939, "high": 4058.991285, "low": 3887.828939, "close": 3951.403564, "volume": 52900}, "trend_line": 3617.000309, "activity_lines": {"activity_5": 3956.293913, "activity_10": 3892.808292, "activity_20": 3791.79274, "activity_30": 3721.088027}, "trend_signal": 1, "fair_value": 3144.178451, "relative_strength": -3.573105, "rate_of_change": 0.722270989489283, "market_dynamics": 0.695468, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4000.30714, "high": 4147.017588, "low": 3873.157959, "close": 4068.771973, "volume": 64500}, "trend_line": 3643.960612, "activity_lines": {"activity_5": 3984.983968, "activity_10": 3939.311075, "activity_20": 3823.847437, "activity_30": 3750.234585}, "trend_signal": 1, "fair_value": 3146.655057, "relative_strength": -3.120844, "rate_of_change": 0.7453774038369826, "market_dynamics": 0.740767, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4063.881657, "high": 4063.881657, "low": 3951.403564, "close": 3951.403564, "volume": 10800}, "trend_line": 3664.921997, "activity_lines": {"activity_5": 3974.877246, "activity_10": 3955.582599, "activity_20": 3842.91349, "activity_30": 3770.069615}, "trend_signal": 1, "fair_value": 3150.063351, "relative_strength": -5.125322, "rate_of_change": 0.5752363220110477, "market_dynamics": 0.639454, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3985.636117, "high": 4063.881662, "low": 3926.951904, "close": 3995.416748, "volume": 39800}, "trend_line": 3688.795076, "activity_lines": {"activity_5": 3986.94012, "activity_10": 3974.343763, "activity_20": 3864.369155, "activity_30": 3791.391857}, "trend_signal": 1, "fair_value": 3153.611065, "relative_strength": -6.958695, "rate_of_change": 0.6513939183300976, "market_dynamics": 0.641321, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3995.416783, "high": 4054.101074, "low": 3951.403555, "close": 4054.101074, "volume": 29300}, "trend_line": 3710.772054, "activity_lines": {"activity_5": 4013.022038, "activity_10": 3995.416752, "activity_20": 3890.204644, "activity_30": 3814.959986}, "trend_signal": 1, "fair_value": 3156.99264, "relative_strength": -8.980715, "rate_of_change": 0.5957766031240534, "market_dynamics": 0.684256, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4049.210513, "high": 4049.210513, "low": 3838.925502, "close": 3853.59668, "volume": 34700}, "trend_line": 3719.96617, "activity_lines": {"activity_5": 3962.814469, "activity_10": 3970.965017, "activity_20": 3894.65332, "activity_30": 3824.174478}, "trend_signal": 1, "fair_value": 3157.890115, "relative_strength": -13.22292, "rate_of_change": 0.24776827749603725, "market_dynamics": 0.404061, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3853.596662, "high": 3853.596662, "low": 3628.640381, "close": 3701.995605, "volume": 71100}, "trend_line": 3728.601196, "activity_lines": {"activity_5": 3868.593668, "activity_10": 3919.749689, "activity_20": 3883.166913, "activity_30": 3823.015086}, "trend_signal": 1, "fair_value": 3158.871889, "relative_strength": -15.533667, "rate_of_change": 0.23212646581675564, "market_dynamics": 0.188688, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3706.885961, "high": 3711.776438, "low": 3560.175561, "close": 3604.188721, "volume": 55600}, "trend_line": 3736.544157, "activity_lines": {"activity_5": 3766.222331, "activity_10": 3857.508869, "activity_20": 3862.00333, "activity_30": 3814.988475}, "trend_signal": 1, "fair_value": 3158.199139, "relative_strength": -18.843436, "rate_of_change": 0.21302790463407184, "market_dynamics": -0.267177, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3741.118478, "high": 3853.59654, "low": 3643.311473, "close": 3731.337891, "volume": 48300}, "trend_line": 3749.848999, "activity_lines": {"activity_5": 3729.381706, "activity_10": 3826.744132, "activity_20": 3854.015765, "activity_30": 3814.652587}, "trend_signal": 0, "fair_value": 3157.627866, "relative_strength": -19.609153, "rate_of_change": 0.35607345828029, "market_dynamics": -0.728101, "expectation": {"probability": 51.3486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3677.544011, "high": 3711.776285, "low": 3545.504361, "close": 3579.736816, "volume": 46700}, "trend_line": 3755.692814, "activity_lines": {"activity_5": 3659.612646, "activity_10": 3771.705433, "activity_20": 3831.753012, "activity_30": 3803.677607}, "trend_signal": 0, "fair_value": 3156.969631, "relative_strength": -22.400175, "rate_of_change": 0.15584134191959706, "market_dynamics": -0.990573, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3584.627171, "high": 3653.092135, "low": 3521.05261, "close": 3628.640381, "volume": 35900}, "trend_line": 3760.438086, "activity_lines": {"activity_5": 3637.769059, "activity_10": 3731.604545, "activity_20": 3814.450479, "activity_30": 3795.480676}, "trend_signal": 0, "fair_value": 3156.253822, "relative_strength": -23.656504, "rate_of_change": 0.12634877864108812, "market_dynamics": -1.128458, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3569.956199, "high": 3653.092166, "low": 3472.149318, "close": 3545.504395, "volume": 55300}, "trend_line": 3755.670728, "activity_lines": {"activity_5": 3603.210563, "activity_10": 3682.256445, "activity_20": 3788.787773, "activity_30": 3781.613986}, "trend_signal": 0, "fair_value": 3154.805284, "relative_strength": -20.659311, "rate_of_change": -0.12677666513773467, "market_dynamics": -1.107678, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3457.478112, "high": 3599.29822, "low": 3403.684252, "close": 3413.465088, "volume": 71500}, "trend_line": 3750.354297, "activity_lines": {"activity_5": 3535.071712, "activity_10": 3618.415155, "activity_20": 3750.712907, "activity_30": 3759.536203}, "trend_signal": 0, "fair_value": 3153.594985, "relative_strength": -20.631563, "rate_of_change": -0.1415574310166254, "market_dynamics": -1.094009, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3452.587867, "high": 3481.929973, "low": 3325.438721, "close": 3325.438721, "volume": 56200}, "trend_line": 3736.485799, "activity_lines": {"activity_5": 3450.305648, "activity_10": 3548.349769, "activity_20": 3705.372372, "activity_30": 3732.122295}, "trend_signal": 0, "fair_value": 3152.505449, "relative_strength": -21.594349, "rate_of_change": -0.36979167571164057, "market_dynamics": -1.081313, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3325.438702, "high": 3393.9036, "low": 3212.960628, "close": 3345.0, "volume": 86400}, "trend_line": 3728.887199, "activity_lines": {"activity_5": 3399.119955, "activity_10": 3494.022399, "activity_20": 3662.896173, "activity_30": 3706.865147}, "trend_signal": 0, "fair_value": 3150.515697, "relative_strength": -20.656022, "rate_of_change": -0.20336220739909897, "market_dynamics": -0.990289, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3285.0, "high": 3495.0, "low": 3235.0, "close": 3490.0, "volume": 55200}, "trend_line": 3727.245508, "activity_lines": {"activity_5": 3411.916716, "activity_10": 3478.951412, "activity_20": 3635.230856, "activity_30": 3691.453069}, "trend_signal": 0, "fair_value": 3150.261448, "relative_strength": -16.43404, "rate_of_change": -0.044026298259707955, "market_dynamics": -0.974326, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3480.0, "high": 3550.0, "low": 3410.0, "close": 3415.0, "volume": 40300}, "trend_line": 3720.214632, "activity_lines": {"activity_5": 3408.956169, "activity_10": 3456.85491, "activity_20": 3602.363681, "activity_30": 3671.308198}, "trend_signal": 0, "fair_value": 3148.51891, "relative_strength": -23.124337, "rate_of_change": -0.18863463608471823, "market_dynamics": -1.059579, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3400.0, "high": 3515.0, "low": 3355.0, "close": 3445.0, "volume": 42200}, "trend_line": 3707.442326, "activity_lines": {"activity_5": 3424.695915, "activity_10": 3445.431055, "activity_20": 3575.490137, "activity_30": 3653.552415}, "trend_signal": 0, "fair_value": 3147.314115, "relative_strength": -23.890453, "rate_of_change": -0.3433217505822739, "market_dynamics": -1.060317, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3480.0, "high": 3480.0, "low": 3315.0, "close": 3315.0, "volume": 35400}, "trend_line": 3692.423324, "activity_lines": {"activity_5": 3395.0, "activity_10": 3413.265177, "activity_20": 3539.182695, "activity_30": 3628.233555}, "trend_signal": 0, "fair_value": 3144.757833, "relative_strength": -27.718448, "rate_of_change": -0.40510413053961564, "market_dynamics": -1.223907, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3350.0, "high": 3370.0, "low": 3245.0, "close": 3300.0, "volume": 41400}, "trend_line": 3680.979606, "activity_lines": {"activity_5": 3361.0, "activity_10": 3385.941806, "activity_20": 3504.290876, "activity_30": 3602.915922}, "trend_signal": 0, "fair_value": 3141.788748, "relative_strength": -27.302882, "rate_of_change": -0.3099243232924609, "market_dynamics": -1.318621, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3320.0, "high": 3370.0, "low": 3305.0, "close": 3325.0, "volume": 14000}, "trend_line": 3673.955477, "activity_lines": {"activity_5": 3338.333333, "activity_10": 3368.250013, "activity_20": 3474.695632, "activity_30": 3579.949495}, "trend_signal": 0, "fair_value": 3138.289048, "relative_strength": -29.852015, "rate_of_change": -0.19082227428129636, "market_dynamics": -1.306605, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3330.0, "high": 3465.0, "low": 3160.0, "close": 3235.0, "volume": 74500}, "trend_line": 3662.46425, "activity_lines": {"activity_5": 3296.666667, "activity_10": 3339.715319, "activity_20": 3439.511834, "activity_30": 3551.629787}, "trend_signal": 0, "fair_value": 3138.731877, "relative_strength": -29.726474, "rate_of_change": -0.3127753472228586, "market_dynamics": -1.180131, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3240.0, "high": 3325.0, "low": 3220.0, "close": 3250.0, "volume": 27900}, "trend_line": 3649.190853, "activity_lines": {"activity_5": 3272.0, "activity_10": 3319.553431, "activity_20": 3409.72695, "activity_30": 3525.019191}, "trend_signal": 0, "fair_value": 3139.328432, "relative_strength": -30.947856, "rate_of_change": -0.36241710755265205, "market_dynamics": -1.126278, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3305.0, "high": 3305.0, "low": 3205.0, "close": 3250.0, "volume": 34000}, "trend_line": 3639.666724, "activity_lines": {"activity_5": 3260.333333, "activity_10": 3302.363636, "activity_20": 3383.282082, "activity_30": 3499.264942}, "trend_signal": 0, "fair_value": 3139.665909, "relative_strength": -33.425797, "rate_of_change": -0.2609928990743281, "market_dynamics": -1.030652, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3220.0, "high": 3300.0, "low": 3220.0, "close": 3260.0, "volume": 6500}, "trend_line": 3629.823885, "activity_lines": {"activity_5": 3256.333333, "activity_10": 3288.363636, "activity_20": 3361.3392, "activity_30": 3474.770315}, "trend_signal": 0, "fair_value": 3140.182634, "relative_strength": -32.79411, "rate_of_change": -0.270432425449742, "market_dynamics": -0.956051, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3260.0, "high": 3260.0, "low": 3055.0, "close": 3125.0, "volume": 63800}, "trend_line": 3604.070223, "activity_lines": {"activity_5": 3210.0, "activity_10": 3251.363636, "activity_20": 3330.320608, "activity_30": 3442.201032}, "trend_signal": 0, "fair_value": 3139.661256, "relative_strength": -34.340967, "rate_of_change": -0.7095016952867845, "market_dynamics": -0.949078, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3175.0, "high": 3425.0, "low": 3130.0, "close": 3275.0, "volume": 61600}, "trend_line": 3577.448145, "activity_lines": {"activity_5": 3227.0, "activity_10": 3248.272727, "activity_20": 3317.057238, "activity_30": 3420.970695}, "trend_signal": 0, "fair_value": 3140.274135, "relative_strength": -35.510304, "rate_of_change": -0.7386670168107966, "market_dynamics": -0.566491, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3280.0, "high": 3465.0, "low": 3235.0, "close": 3280.0, "volume": 77900}, "trend_line": 3551.318758, "activity_lines": {"activity_5": 3243.0, "activity_10": 3248.636364, "activity_20": 3306.303371, "activity_30": 3401.780492}, "trend_signal": 0, "fair_value": 3141.062998, "relative_strength": -32.895494, "rate_of_change": -0.7303917748331179, "market_dynamics": -0.190947, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3285.0, "high": 3420.0, "low": 3270.0, "close": 3315.0, "volume": 51000}, "trend_line": 3531.409399, "activity_lines": {"activity_5": 3268.666667, "activity_10": 3258.363636, "activity_20": 3300.426594, "activity_30": 3386.53412}, "trend_signal": 0, "fair_value": 3143.227672, "relative_strength": -31.827417, "rate_of_change": -0.5606187547977851, "market_dynamics": 0.153387, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3355.0, "high": 3430.0, "low": 3325.0, "close": 3380.0, "volume": 31400}, "trend_line": 3513.666707, "activity_lines": {"activity_5": 3311.666667, "activity_10": 3279.909091, "activity_20": 3302.722854, "activity_30": 3376.765772}, "trend_signal": 0, "fair_value": 3145.578723, "relative_strength": -28.583456, "rate_of_change": -0.5024252358003156, "market_dynamics": 0.408707, "expectation": {"probability": 51.5566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33679173-c571-4532-9a97-d1c4bbdf1c12/", "share_image": "https://sharemaestro.com/terminal/33679173-c571-4532-9a97-d1c4bbdf1c12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}