{"ticker": {"uuid": "336825eb-aff5-4bb9-b278-d04199e7fb40", "symbol": "NSLNISP", "name": "NMDC Steel Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSLNISP rose 21.91%, moving from 36.60 to 44.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.75 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 40.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.62"}, {"label": "12-Week Change", "value": "21.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.75"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.32, "high": 46.619999, "low": 44.0, "close": 44.619999, "volume": 25927120}, "trend_line": 41.107, "activity_lines": {"activity_5": 44.078666, "activity_10": 42.956182, "activity_20": 41.174762, "activity_30": 41.035204}, "trend_signal": 0, "fair_value": 46.638205, "relative_strength": 14.751237, "rate_of_change": 0.1274715003777702, "market_dynamics": 1.090831, "expectation": {"probability": 40.2685, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.700001, "high": 46.5, "low": 43.0, "close": 43.950001, "volume": 33366795}, "trend_line": null, "activity_lines": {"activity_5": 42.106667, "activity_10": 39.833637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.55625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.200001, "high": 45.450001, "low": 42.549999, "close": 42.900002, "volume": 20581713}, "trend_line": null, "activity_lines": {"activity_5": 42.820001, "activity_10": 40.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.929412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.450001, "high": 45.0, "low": 42.75, "close": 42.849998, "volume": 19760482}, "trend_line": null, "activity_lines": {"activity_5": 43.16, "activity_10": 41.463636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.258333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.950001, "high": 44.200001, "low": 42.0, "close": 43.5, "volume": 10050579}, "trend_line": null, "activity_lines": {"activity_5": 43.33, "activity_10": 42.097273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.586842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.400002, "high": 44.599998, "low": 42.599998, "close": 43.650002, "volume": 15832968}, "trend_line": null, "activity_lines": {"activity_5": 43.370001, "activity_10": 42.621819, "activity_20": 39.871905, "activity_30": null}, "trend_signal": 0, "fair_value": 37.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.599998, "high": 44.950001, "low": 43.0, "close": 44.150002, "volume": 16424477}, "trend_line": null, "activity_lines": {"activity_5": 43.630001, "activity_10": 43.114546, "activity_20": 40.468096, "activity_30": null}, "trend_signal": 0, "fair_value": 38.188096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.299999, "high": 47.200001, "low": 43.799999, "close": 44.799999, "volume": 27734729}, "trend_line": null, "activity_lines": {"activity_5": 44.093334, "activity_10": 43.608182, "activity_20": 41.068096, "activity_30": null}, "trend_signal": 0, "fair_value": 38.488637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.099998, "high": 48.75, "low": 44.650002, "close": 47.299999, "volume": 36570699}, "trend_line": null, "activity_lines": {"activity_5": 45.263333, "activity_10": 44.424546, "activity_20": 41.875, "activity_30": null}, "trend_signal": 0, "fair_value": 38.871739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.900002, "high": 49.200001, "low": 44.599998, "close": 47.200001, "volume": 25981218}, "trend_line": null, "activity_lines": {"activity_5": 46.103334, "activity_10": 45.036364, "activity_20": 42.625476, "activity_30": null}, "trend_signal": 0, "fair_value": 39.21875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.150002, "high": 48.700001, "low": 46.0, "close": 46.200001, "volume": 20534799}, "trend_line": null, "activity_lines": {"activity_5": 46.363334, "activity_10": 45.35, "activity_20": 43.221667, "activity_30": null}, "trend_signal": 0, "fair_value": 39.498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.700001, "high": 47.599998, "low": 45.799999, "close": 46.450001, "volume": 18375527}, "trend_line": null, "activity_lines": {"activity_5": 46.536667, "activity_10": 45.677273, "activity_20": 43.776667, "activity_30": null}, "trend_signal": 0, "fair_value": 39.765385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.0, "high": 54.900002, "low": 46.950001, "close": 52.799999, "volume": 87753990}, "trend_line": null, "activity_lines": {"activity_5": 48.673334, "activity_10": 47.113637, "activity_20": 44.863096, "activity_30": null}, "trend_signal": 0, "fair_value": 40.248148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.299999, "high": 59.75, "low": 52.650002, "close": 57.450001, "volume": 55679600}, "trend_line": null, "activity_lines": {"activity_5": 51.826667, "activity_10": 49.215455, "activity_20": 46.296905, "activity_30": null}, "trend_signal": 0, "fair_value": 40.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.349998, "high": 59.700001, "low": 55.900002, "close": 57.400002, "volume": 47126381}, "trend_line": null, "activity_lines": {"activity_5": 54.286668, "activity_10": 51.042728, "activity_20": 47.603334, "activity_30": null}, "trend_signal": 0, "fair_value": 41.432759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.081111, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.900002, "high": 58.099998, "low": 52.5, "close": 54.150002, "volume": 86134441}, "trend_line": 41.856667, "activity_lines": {"activity_5": 54.983335, "activity_10": 52.026365, "activity_20": 48.498334, "activity_30": 45.575377}, "trend_signal": 1, "fair_value": 41.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.34456, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.5, "high": 54.549999, "low": 51.150002, "close": 51.400002, "volume": 28046376}, "trend_line": 42.505, "activity_lines": {"activity_5": 54.233335, "activity_10": 52.319092, "activity_20": 49.049287, "activity_30": 46.191076}, "trend_signal": 1, "fair_value": 42.164517, "relative_strength": null, "rate_of_change": 1.5489360392694451, "market_dynamics": 1.105272, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.75, "high": 53.599998, "low": 50.599998, "close": 51.450001, "volume": 17656765}, "trend_line": 42.945, "activity_lines": {"activity_5": 53.170002, "activity_10": 52.489092, "activity_20": 49.539763, "activity_30": 46.768173}, "trend_signal": 1, "fair_value": 42.454688, "relative_strength": null, "rate_of_change": 1.0351723326667397, "market_dynamics": 0.818644, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.75, "high": 52.599998, "low": 49.75, "close": 51.700001, "volume": 22786038}, "trend_line": 43.42, "activity_lines": {"activity_5": 52.280001, "activity_10": 52.583638, "activity_20": 49.987858, "activity_30": 47.333011}, "trend_signal": 1, "fair_value": 42.734849, "relative_strength": null, "rate_of_change": 1.1060658982419407, "market_dynamics": 0.524241, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.5, "high": 53.650002, "low": 50.299999, "close": 52.200001, "volume": 30297876}, "trend_line": 44.000001, "activity_lines": {"activity_5": 51.940001, "activity_10": 52.689092, "activity_20": 50.41381, "activity_30": 47.899463}, "trend_signal": 1, "fair_value": 43.013236, "relative_strength": null, "rate_of_change": 1.3357922616305753, "market_dynamics": 0.260968, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.5, "high": 52.849998, "low": 42.5, "close": 43.900002, "volume": 67348971}, "trend_line": 44.378334, "activity_lines": {"activity_5": 49.180001, "activity_10": 51.194547, "activity_20": 49.995001, "activity_30": 47.893012}, "trend_signal": 1, "fair_value": 43.038572, "relative_strength": null, "rate_of_change": 0.859847707730745, "market_dynamics": -0.083565, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.900002, "high": 44.450001, "low": 39.700001, "close": 40.25, "volume": 36222913}, "trend_line": 44.685001, "activity_lines": {"activity_5": 45.886668, "activity_10": 49.078183, "activity_20": 49.231191, "activity_30": 47.626667}, "trend_signal": 1, "fair_value": 42.961112, "relative_strength": null, "rate_of_change": 0.6910286447436205, "market_dynamics": -0.52407, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.0, "high": 41.75, "low": 39.150002, "close": 40.700001, "volume": 28096550}, "trend_line": 44.950001, "activity_lines": {"activity_5": 43.486668, "activity_10": 47.156365, "activity_20": 48.527858, "activity_30": 47.369571}, "trend_signal": 0, "fair_value": 42.900001, "relative_strength": null, "rate_of_change": 0.5930401568078751, "market_dynamics": -0.912547, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.0, "high": 42.400002, "low": 40.349998, "close": 40.400002, "volume": 21958664}, "trend_line": 45.240001, "activity_lines": {"activity_5": 41.703335, "activity_10": 45.400001, "activity_20": 47.80643, "activity_30": 47.076022}, "trend_signal": 0, "fair_value": 42.834211, "relative_strength": null, "rate_of_change": 0.6451612759697138, "market_dynamics": -1.268293, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.599998, "high": 44.049999, "low": 40.950001, "close": 42.849998, "volume": 24817566}, "trend_line": 45.468334, "activity_lines": {"activity_5": 41.49, "activity_10": 44.399092, "activity_20": 47.330001, "activity_30": 46.921829}, "trend_signal": 0, "fair_value": 42.834616, "relative_strength": null, "rate_of_change": 0.5047148429550194, "market_dynamics": -1.344239, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.049999, "high": 43.299999, "low": 41.400002, "close": 41.75, "volume": 12584640}, "trend_line": 45.630001, "activity_lines": {"activity_5": 41.533333, "activity_10": 43.462728, "activity_20": 46.751906, "activity_30": 46.681936}, "trend_signal": 0, "fair_value": 42.8075, "relative_strength": null, "rate_of_change": 0.35555954172414, "market_dynamics": -1.298881, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.099998, "high": 45.150002, "low": 41.450001, "close": 43.75, "volume": 31888249}, "trend_line": 45.831667, "activity_lines": {"activity_5": 42.386667, "activity_10": 43.115455, "activity_20": 46.373334, "activity_30": 46.560646}, "trend_signal": 0, "fair_value": 42.830488, "relative_strength": null, "rate_of_change": 0.4419592276581432, "market_dynamics": -1.201367, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.200001, "high": 48.299999, "low": 44.049999, "close": 46.799999, "volume": 44805976}, "trend_line": 46.140001, "activity_lines": {"activity_5": 44.023333, "activity_10": 43.461818, "activity_20": 46.287143, "activity_30": 46.623119}, "trend_signal": 0, "fair_value": 42.925, "relative_strength": null, "rate_of_change": 0.6727531861321889, "market_dynamics": -1.019879, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.5, "high": 52.700001, "low": 46.400002, "close": 52.400002, "volume": 61731423}, "trend_line": 46.651667, "activity_lines": {"activity_5": 47.12, "activity_10": 44.910909, "activity_20": 46.724763, "activity_30": 47.02699}, "trend_signal": 0, "fair_value": 43.145349, "relative_strength": null, "rate_of_change": 1.1089423253371957, "market_dynamics": -0.721906, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.700001, "high": 52.849998, "low": 46.5, "close": 50.900002, "volume": 48186353}, "trend_line": 46.988334, "activity_lines": {"activity_5": 48.916668, "activity_10": 46.074546, "activity_20": 46.995239, "activity_30": 47.301076}, "trend_signal": 0, "fair_value": 43.321591, "relative_strength": null, "rate_of_change": 0.7216612431019849, "market_dynamics": -0.380938, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.049999, "high": 52.150002, "low": 49.450001, "close": 51.400002, "volume": 30117002}, "trend_line": 47.220001, "activity_lines": {"activity_5": 50.343335, "activity_10": 47.352728, "activity_20": 47.295715, "activity_30": 47.5857}, "trend_signal": 1, "fair_value": 43.501112, "relative_strength": null, "rate_of_change": 0.4930308871985153, "market_dynamics": -0.090249, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.5, "high": 52.349998, "low": 50.0, "close": 50.900002, "volume": 37233803}, "trend_line": 47.451667, "activity_lines": {"activity_5": 50.960002, "activity_10": 48.403637, "activity_20": 47.523811, "activity_30": 47.823119}, "trend_signal": 1, "fair_value": 43.661957, "relative_strength": null, "rate_of_change": 0.4906099006647565, "market_dynamics": 0.151931, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.299999, "high": 51.650002, "low": 48.099998, "close": 50.049999, "volume": 29497428}, "trend_line": 47.690001, "activity_lines": {"activity_5": 50.816668, "activity_10": 49.106364, "activity_20": 47.649763, "activity_30": 47.990753}, "trend_signal": 0, "fair_value": 43.797873, "relative_strength": null, "rate_of_change": 0.5022668645128986, "market_dynamics": 0.173984, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.049999, "high": 50.75, "low": 46.900002, "close": 49.150002, "volume": 25267372}, "trend_line": 47.900001, "activity_lines": {"activity_5": 50.156668, "activity_10": 49.475456, "activity_20": 47.703096, "activity_30": 48.084947}, "trend_signal": 0, "fair_value": 43.909376, "relative_strength": null, "rate_of_change": 0.440343878374003, "market_dynamics": 0.155853, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.950001, "high": 59.349998, "low": 51.049999, "close": 58.700001, "volume": 100270532}, "trend_line": 48.406668, "activity_lines": {"activity_5": 52.896668, "activity_10": 51.421819, "activity_20": 48.705477, "activity_30": 48.781721}, "trend_signal": 1, "fair_value": 44.211225, "relative_strength": null, "rate_of_change": 1.0577598944100235, "market_dynamics": 0.426043, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.0, "high": 73.25, "low": 59.849998, "close": 70.900002, "volume": 220641312}, "trend_line": 49.315001, "activity_lines": {"activity_5": 59.183335, "activity_10": 55.298183, "activity_20": 50.863572, "activity_30": 50.232904}, "trend_signal": 1, "fair_value": 44.745001, "relative_strength": null, "rate_of_change": 1.8764625567700692, "market_dynamics": 0.695099, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.5, "high": 73.699997, "low": 63.200001, "close": 66.599998, "volume": 94836106}, "trend_line": 50.063334, "activity_lines": {"activity_5": 62.736667, "activity_10": 57.862728, "activity_20": 52.532382, "activity_30": 51.348065}, "trend_signal": 1, "fair_value": 45.17353, "relative_strength": null, "rate_of_change": 1.5174551045836848, "market_dynamics": 0.969794, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.75, "high": 69.5, "low": 57.0, "close": 63.650002, "volume": 183715589}, "trend_line": 50.691668, "activity_lines": {"activity_5": 64.260001, "activity_10": 59.475455, "activity_20": 53.847858, "activity_30": 52.224625}, "trend_signal": 1, "fair_value": 45.528847, "relative_strength": 24.063, "rate_of_change": 1.255078217523432, "market_dynamics": 1.263612, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.099998, "high": 66.449997, "low": 59.900002, "close": 62.700001, "volume": 69559161}, "trend_line": 51.205001, "activity_lines": {"activity_5": 64.560001, "activity_10": 60.609092, "activity_20": 55.014763, "activity_30": 52.999356}, "trend_signal": 1, "fair_value": 45.852831, "relative_strength": 20.277838, "rate_of_change": 1.012657543642089, "market_dynamics": 1.165552, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.599998, "high": 63.849998, "low": 57.900002, "close": 61.549999, "volume": 61592014}, "trend_line": 51.683334, "activity_lines": {"activity_5": 63.573334, "activity_10": 61.346364, "activity_20": 56.019763, "activity_30": 53.666775}, "trend_signal": 1, "fair_value": 46.143519, "relative_strength": 16.848932, "rate_of_change": 0.9341528965110248, "market_dynamics": 0.995783, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.0, "high": 64.599998, "low": 58.400002, "close": 61.049999, "volume": 57063301}, "trend_line": 52.178334, "activity_lines": {"activity_5": 62.23, "activity_10": 61.799091, "activity_20": 56.93262, "activity_30": 54.271076}, "trend_signal": 1, "fair_value": 46.414546, "relative_strength": 14.575629, "rate_of_change": 0.9577555503675468, "market_dynamics": 0.815229, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.349998, "high": 61.349998, "low": 50.549999, "close": 54.400002, "volume": 87381105}, "trend_line": 52.443334, "activity_lines": {"activity_5": 59.326667, "activity_10": 60.867273, "activity_20": 57.130477, "activity_30": 54.414409}, "trend_signal": 1, "fair_value": 46.557143, "relative_strength": 3.908024, "rate_of_change": 0.5078736319944607, "market_dynamics": 0.509557, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.5, "high": 56.950001, "low": 52.849998, "close": 56.400002, "volume": 64606086}, "trend_line": 52.563334, "activity_lines": {"activity_5": 57.903334, "activity_10": 60.235455, "activity_20": 57.451429, "activity_30": 54.669678}, "trend_signal": 1, "fair_value": 46.729825, "relative_strength": 6.824599, "rate_of_change": 0.22881840426086839, "market_dynamics": 0.259483, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.400002, "high": 57.299999, "low": 54.400002, "close": 54.700001, "volume": 25140542}, "trend_line": 52.471668, "activity_lines": {"activity_5": 56.396668, "activity_10": 59.179092, "activity_20": 57.535715, "activity_30": 54.807528}, "trend_signal": 1, "fair_value": 46.867242, "relative_strength": 1.993833, "rate_of_change": -0.17439152546905887, "market_dynamics": -0.040284, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.150002, "high": 63.5, "low": 55.150002, "close": 61.849998, "volume": 73188469}, "trend_line": 52.620001, "activity_lines": {"activity_5": 57.806667, "activity_10": 59.321818, "activity_20": 58.232858, "activity_30": 55.412581}, "trend_signal": 1, "fair_value": 47.121187, "relative_strength": 13.563042, "rate_of_change": 0.2826916041624614, "market_dynamics": -0.176675, "expectation": {"probability": 35.1415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.150002, "high": 67.900002, "low": 60.25, "close": 63.900002, "volume": 134195847}, "trend_line": 52.945001, "activity_lines": {"activity_5": 59.880001, "activity_10": 59.780001, "activity_20": 59.034763, "activity_30": 56.140323}, "trend_signal": 1, "fair_value": 47.400834, "relative_strength": 16.317717, "rate_of_change": 0.6176358681559047, "market_dynamics": -0.111545, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.25, "high": 65.25, "low": 59.900002, "close": 62.549999, "volume": 164651174}, "trend_line": 53.316667, "activity_lines": {"activity_5": 61.313333, "activity_10": 60.12, "activity_20": 59.60262, "activity_30": 56.760001}, "trend_signal": 1, "fair_value": 47.649181, "relative_strength": 15.065833, "rate_of_change": 0.7019850655966646, "market_dynamics": -0.007354, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.650002, "high": 68.949997, "low": 63.150002, "close": 66.349998, "volume": 168758166}, "trend_line": 53.813334, "activity_lines": {"activity_5": 63.469999, "activity_10": 61.224545, "activity_20": 60.442857, "activity_30": 57.600861}, "trend_signal": 1, "fair_value": 47.950807, "relative_strength": 19.710409, "rate_of_change": 0.9315417259672196, "market_dynamics": 0.216893, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.0, "high": 67.699997, "low": 63.75, "close": 66.5, "volume": 63146845}, "trend_line": 54.306667, "activity_lines": {"activity_5": 65.013333, "activity_10": 62.307273, "activity_20": 61.204286, "activity_30": 58.419355}, "trend_signal": 1, "fair_value": 48.245239, "relative_strength": 18.876007, "rate_of_change": 0.9167486259074745, "market_dynamics": 0.184494, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.800003, "high": 66.849998, "low": 58.25, "close": 60.599998, "volume": 58747896}, "trend_line": 54.586667, "activity_lines": {"activity_5": 63.803332, "activity_10": 62.248181, "activity_20": 61.336667, "activity_30": 58.825377}, "trend_signal": 1, "fair_value": 48.438282, "relative_strength": 9.803556, "rate_of_change": 0.5155904706875145, "market_dynamics": -0.070752, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.900002, "high": 65.5, "low": 58.650002, "close": 65.199997, "volume": 52697855}, "trend_line": 55.296667, "activity_lines": {"activity_5": 64.209998, "activity_10": 63.042726, "activity_20": 61.860952, "activity_30": 59.510108}, "trend_signal": 1, "fair_value": 48.696154, "relative_strength": 15.210264, "rate_of_change": 1.3006839197564506, "market_dynamics": -0.19765, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.0, "high": 67.400002, "low": 64.400002, "close": 64.949997, "volume": 43945183}, "trend_line": 56.12, "activity_lines": {"activity_5": 64.446664, "activity_10": 63.716362, "activity_20": 62.295714, "activity_30": 60.132903}, "trend_signal": 1, "fair_value": 48.942425, "relative_strength": 11.781616, "rate_of_change": 1.4889378414073278, "market_dynamics": -0.342466, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.900002, "high": 66.150002, "low": 58.799999, "close": 60.099998, "volume": 56741833}, "trend_line": 56.766667, "activity_lines": {"activity_5": 62.906664, "activity_10": 63.316362, "activity_20": 62.201666, "activity_30": 60.389677}, "trend_signal": 1, "fair_value": 49.108956, "relative_strength": 5.176978, "rate_of_change": 1.1522933000712772, "market_dynamics": -0.473326, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.599998, "high": 64.199997, "low": 51.900002, "close": 59.200001, "volume": 69108840}, "trend_line": 57.393333, "activity_lines": {"activity_5": 61.483332, "activity_10": 62.685453, "activity_20": 61.974047, "activity_30": 60.546666}, "trend_signal": 1, "fair_value": 49.257353, "relative_strength": 0.091401, "rate_of_change": 1.103933052824821, "market_dynamics": -0.490671, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.900002, "high": 61.25, "low": 59.119999, "close": 59.639999, "volume": 38375506}, "trend_line": 57.953, "activity_lines": {"activity_5": 60.693332, "activity_10": 62.052726, "activity_20": 61.740475, "activity_30": 60.691613}, "trend_signal": 1, "fair_value": 49.407826, "relative_strength": -0.117408, "rate_of_change": 0.9751428794003034, "market_dynamics": -0.70382, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.0, "high": 60.360001, "low": 58.099998, "close": 58.619999, "volume": 32609041}, "trend_line": 58.515333, "activity_lines": {"activity_5": 59.627332, "activity_10": 61.274726, "activity_20": 61.405285, "activity_30": 60.734645}, "trend_signal": 1, "fair_value": 49.539429, "relative_strength": -2.120924, "rate_of_change": 0.9703259537901321, "market_dynamics": -0.930352, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.5, "high": 58.849998, "low": 56.209999, "close": 56.700001, "volume": 24539075}, "trend_line": 58.947, "activity_lines": {"activity_5": 58.36, "activity_10": 60.243636, "activity_20": 60.945714, "activity_30": 60.617526}, "trend_signal": 0, "fair_value": 49.640282, "relative_strength": -7.401793, "rate_of_change": 0.7376989549046991, "market_dynamics": -1.146163, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.549999, "high": 58.619999, "low": 56.799999, "close": 57.459999, "volume": 25931308}, "trend_line": 59.302333, "activity_lines": {"activity_5": 57.896, "activity_10": 59.45709, "activity_20": 60.605666, "activity_30": 60.521591}, "trend_signal": 0, "fair_value": 49.748889, "relative_strength": -7.441948, "rate_of_change": 0.6028008210765511, "market_dynamics": -1.268468, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.5, "high": 62.450001, "low": 55.41, "close": 60.049999, "volume": 93515772}, "trend_line": 59.557333, "activity_lines": {"activity_5": 58.471333, "activity_10": 59.30309, "activity_20": 60.541761, "activity_30": 60.569827}, "trend_signal": 0, "fair_value": 49.89, "relative_strength": -4.114092, "rate_of_change": 0.4299999462078542, "market_dynamics": -1.203078, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.009998, "high": 61.5, "low": 56.450001, "close": 56.650002, "volume": 30381575}, "trend_line": 59.749, "activity_lines": {"activity_5": 57.856667, "activity_10": 58.648182, "activity_20": 60.166666, "activity_30": 60.382258}, "trend_signal": 0, "fair_value": 49.981352, "relative_strength": -9.67657, "rate_of_change": 0.3218193131650178, "market_dynamics": -1.343432, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.400002, "high": 58.389999, "low": 54.34, "close": 58.02, "volume": 27003924}, "trend_line": 59.969667, "activity_lines": {"activity_5": 57.898, "activity_10": 58.314182, "activity_20": 59.94538, "activity_30": 60.270709}, "trend_signal": 0, "fair_value": 50.088534, "relative_strength": -8.575333, "rate_of_change": 0.3693233359554115, "market_dynamics": -1.29159, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.450001, "high": 59.59, "low": 56.220001, "close": 57.009998, "volume": 28213693}, "trend_line": 60.173333, "activity_lines": {"activity_5": 57.642666, "activity_10": 57.927091, "activity_20": 59.642333, "activity_30": 60.079763}, "trend_signal": 0, "fair_value": 50.179606, "relative_strength": -9.664957, "rate_of_change": 0.3396150257095781, "market_dynamics": -1.367307, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.150002, "high": 56.889999, "low": 53.75, "close": 54.810001, "volume": 28984868}, "trend_line": 60.332, "activity_lines": {"activity_5": 56.633333, "activity_10": 57.284364, "activity_20": 59.117333, "activity_30": 59.733742}, "trend_signal": 0, "fair_value": 50.239741, "relative_strength": -11.81734, "rate_of_change": 0.26368324985421904, "market_dynamics": -1.603342, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.799999, "high": 55.369999, "low": 53.200001, "close": 53.799999, "volume": 17655535}, "trend_line": 60.487, "activity_lines": {"activity_5": 55.464, "activity_10": 56.554182, "activity_20": 58.503714, "activity_30": 59.312322}, "trend_signal": 0, "fair_value": 50.285385, "relative_strength": -13.916392, "rate_of_change": 0.2569117549559125, "market_dynamics": -1.659348, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.900002, "high": 55.990002, "low": 54.59, "close": 54.75, "volume": 18416067}, "trend_line": 60.355333, "activity_lines": {"activity_5": 55.028, "activity_10": 56.094909, "activity_20": 57.984857, "activity_30": 58.942193}, "trend_signal": 0, "fair_value": 50.341899, "relative_strength": -13.040213, "rate_of_change": -0.21767817878221798, "market_dynamics": -1.811399, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.139999, "high": 56.25, "low": 53.23, "close": 53.639999, "volume": 20916715}, "trend_line": 59.78, "activity_lines": {"activity_5": 54.348666, "activity_10": 55.522727, "activity_20": 57.394095, "activity_30": 58.508946}, "trend_signal": 0, "fair_value": 50.383125, "relative_strength": -15.665692, "rate_of_change": -0.9532430216232931, "market_dynamics": -1.981059, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.700001, "high": 55.5, "low": 52.91, "close": 53.41, "volume": 25572645}, "trend_line": 59.340333, "activity_lines": {"activity_5": 53.884666, "activity_10": 54.999272, "activity_20": 56.830285, "activity_30": 58.097978}, "trend_signal": 0, "fair_value": 50.420494, "relative_strength": -14.241883, "rate_of_change": -0.7354750752760121, "market_dynamics": -2.116061, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.5, "high": 54.400002, "low": 51.91, "close": 53.509998, "volume": 17189738}, "trend_line": 59.002333, "activity_lines": {"activity_5": 53.693999, "activity_10": 54.553818, "activity_20": 56.319523, "activity_30": 57.721827}, "trend_signal": 0, "fair_value": 50.458171, "relative_strength": -15.4194, "rate_of_change": -0.56959572505264, "market_dynamics": -2.213185, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.25, "high": 54.25, "low": 49.900002, "close": 50.580002, "volume": 17010704}, "trend_line": 58.598333, "activity_lines": {"activity_5": 52.613333, "activity_10": 53.647454, "activity_20": 55.590857, "activity_30": 57.178451}, "trend_signal": 0, "fair_value": 50.459639, "relative_strength": -21.000812, "rate_of_change": -0.6847186873102178, "market_dynamics": -2.338368, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.610001, "high": 53.75, "low": 50.610001, "close": 52.84, "volume": 36468265}, "trend_line": 58.308, "activity_lines": {"activity_5": 52.500667, "activity_10": 53.324182, "activity_20": 55.153238, "activity_30": 56.806946}, "trend_signal": 0, "fair_value": 50.487976, "relative_strength": -18.313566, "rate_of_change": -0.49546289994289916, "market_dynamics": -2.22375, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.450001, "high": 55.209999, "low": 51.18, "close": 51.689999, "volume": 34923348}, "trend_line": 57.996, "activity_lines": {"activity_5": 52.132, "activity_10": 52.861091, "activity_20": 54.643047, "activity_30": 56.379978}, "trend_signal": 0, "fair_value": 50.502118, "relative_strength": -16.003062, "rate_of_change": -0.5350895245935336, "market_dynamics": -2.096362, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.68, "high": 52.09, "low": 49.75, "close": 51.369999, "volume": 18877067}, "trend_line": 57.895, "activity_lines": {"activity_5": 51.786666, "activity_10": 52.454909, "activity_20": 54.166714, "activity_30": 55.952494}, "trend_signal": 0, "fair_value": 50.512209, "relative_strength": -15.970333, "rate_of_change": -0.17414994137526568, "market_dynamics": -2.044859, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.43, "high": 51.919998, "low": 48.869999, "close": 49.360001, "volume": 11947091}, "trend_line": 57.660333, "activity_lines": {"activity_5": 50.907333, "activity_10": 51.785818, "activity_20": 53.563619, "activity_30": 55.401849}, "trend_signal": 0, "fair_value": 50.498966, "relative_strength": -18.73407, "rate_of_change": -0.4053320666724272, "market_dynamics": -2.031012, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.549999, "high": 49.880001, "low": 42.950001, "close": 43.709999, "volume": 26047467}, "trend_line": 57.293999, "activity_lines": {"activity_5": 48.421333, "activity_10": 50.188545, "activity_20": 52.473571, "activity_30": 54.501828}, "trend_signal": 0, "fair_value": 50.421818, "relative_strength": -25.854282, "rate_of_change": -0.6353310515913981, "market_dynamics": -2.139466, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.009998, "high": 48.549999, "low": 43.18, "close": 48.23, "volume": 16221064}, "trend_line": 56.839999, "activity_lines": {"activity_5": 47.9, "activity_10": 49.596545, "activity_20": 51.887762, "activity_30": 53.917053}, "trend_signal": 0, "fair_value": 50.397191, "relative_strength": -18.518005, "rate_of_change": -0.7924041050093233, "market_dynamics": -2.194947, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.169998, "high": 50.389999, "low": 46.75, "close": 47.91, "volume": 17537801}, "trend_line": 56.306999, "activity_lines": {"activity_5": 47.579333, "activity_10": 49.064909, "activity_20": 51.325809, "activity_30": 53.340924}, "trend_signal": 0, "fair_value": 50.369556, "relative_strength": -18.473589, "rate_of_change": -0.937719932049966, "market_dynamics": -2.146274, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.84, "high": 47.84, "low": 43.580002, "close": 43.860001, "volume": 12925101}, "trend_line": 55.683999, "activity_lines": {"activity_5": 46.160667, "activity_10": 47.901091, "activity_20": 50.429143, "activity_30": 52.537892}, "trend_signal": 0, "fair_value": 50.298022, "relative_strength": -23.226465, "rate_of_change": -1.1064343883786056, "market_dynamics": -2.093092, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.009998, "high": 45.169998, "low": 43.060001, "close": 44.650002, "volume": 14092087}, "trend_line": 54.960666, "activity_lines": {"activity_5": 45.506001, "activity_10": 47.054546, "activity_20": 49.668857, "activity_30": 51.826021}, "trend_signal": 0, "fair_value": 50.236631, "relative_strength": -22.920624, "rate_of_change": -1.2989961442963116, "market_dynamics": -2.042068, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.330002, "high": 47.139999, "low": 44.049999, "close": 45.98, "volume": 13381498}, "trend_line": 54.276666, "activity_lines": {"activity_5": 45.608667, "activity_10": 46.610909, "activity_20": 49.096238, "activity_30": 51.246624}, "trend_signal": 0, "fair_value": 50.19086, "relative_strength": -21.202638, "rate_of_change": -1.2445264036647674, "market_dynamics": -2.007551, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.75, "high": 49.5, "low": 45.490002, "close": 48.349998, "volume": 40769791}, "trend_line": 53.868333, "activity_lines": {"activity_5": 46.35, "activity_10": 46.681818, "activity_20": 48.816333, "activity_30": 50.864258}, "trend_signal": 0, "fair_value": 50.171277, "relative_strength": -18.800703, "rate_of_change": -0.7523177639540332, "market_dynamics": -1.59271, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.650002, "high": 49.040001, "low": 45.389999, "close": 46.040001, "volume": 15676397}, "trend_line": 53.229666, "activity_lines": {"activity_5": 46.313333, "activity_10": 46.414364, "activity_20": 48.355952, "activity_30": 50.359204}, "trend_signal": 0, "fair_value": 50.12779, "relative_strength": -22.602827, "rate_of_change": -1.1856075071044023, "market_dynamics": -1.234561, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.290001, "high": 46.75, "low": 43.009998, "close": 43.139999, "volume": 13994345}, "trend_line": 52.502666, "activity_lines": {"activity_5": 45.434666, "activity_10": 45.722364, "activity_20": 47.676429, "activity_30": 49.708258}, "trend_signal": 0, "fair_value": 50.055, "relative_strength": -23.507432, "rate_of_change": -1.3657797514641625, "market_dynamics": -1.013054, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.98, "high": 46.639999, "low": 43.0, "close": 43.709999, "volume": 15356251}, "trend_line": 51.956333, "activity_lines": {"activity_5": 44.793999, "activity_10": 45.283636, "activity_20": 47.117238, "activity_30": 49.140989}, "trend_signal": 0, "fair_value": 49.989588, "relative_strength": -22.903496, "rate_of_change": -1.040581443997524, "market_dynamics": -0.718716, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.599998, "high": 44.18, "low": 42.5, "close": 43.439999, "volume": 9284877}, "trend_line": 51.431, "activity_lines": {"activity_5": 44.125999, "activity_10": 44.898545, "activity_20": 46.58519, "activity_30": 48.591548}, "trend_signal": 0, "fair_value": 49.922755, "relative_strength": -23.660713, "rate_of_change": -1.0111048445239645, "market_dynamics": -0.892246, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.59, "high": 43.689999, "low": 39.91, "close": 40.709999, "volume": 13717061}, "trend_line": 50.8, "activity_lines": {"activity_5": 42.717332, "activity_10": 44.021999, "activity_20": 45.842476, "activity_30": 47.899871}, "trend_signal": 0, "fair_value": 49.829697, "relative_strength": -26.380401, "rate_of_change": -1.226886508137116, "market_dynamics": -0.988877, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.490002, "high": 41.939999, "low": 38.099998, "close": 41.610001, "volume": 15569201}, "trend_line": 50.233, "activity_lines": {"activity_5": 42.118, "activity_10": 43.445818, "activity_20": 45.252333, "activity_30": 47.306968}, "trend_signal": 0, "fair_value": 49.7475, "relative_strength": -23.714204, "rate_of_change": -1.116141732283465, "market_dynamics": -0.869832, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.5, "high": 42.560001, "low": 39.75, "close": 39.84, "volume": 10344182}, "trend_line": 49.671, "activity_lines": {"activity_5": 41.224, "activity_10": 42.662363, "activity_20": 44.550905, "activity_30": 46.636451}, "trend_signal": 0, "fair_value": 49.649406, "relative_strength": -25.988255, "rate_of_change": -1.11878645511914, "market_dynamics": -0.941638, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.630001, "high": 42.490002, "low": 36.91, "close": 42.139999, "volume": 41477512}, "trend_line": 49.160333, "activity_lines": {"activity_5": 41.316666, "activity_10": 42.370181, "activity_20": 44.133143, "activity_30": 46.15058}, "trend_signal": 0, "fair_value": 49.575784, "relative_strength": -22.169326, "rate_of_change": -1.0280988907008073, "market_dynamics": -0.645078, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.299999, "high": 42.59, "low": 39.5, "close": 40.23, "volume": 17377380}, "trend_line": 48.499667, "activity_lines": {"activity_5": 40.877333, "activity_10": 41.776363, "activity_20": 43.587619, "activity_30": 45.57443}, "trend_signal": 0, "fair_value": 49.485049, "relative_strength": -25.014363, "rate_of_change": -1.3439005793553087, "market_dynamics": -0.582884, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.299999, "high": 40.299999, "low": 36.5, "close": 37.139999, "volume": 12419348}, "trend_line": 47.849333, "activity_lines": {"activity_5": 39.622, "activity_10": 40.725272, "activity_20": 42.797095, "activity_30": 44.841548}, "trend_signal": 0, "fair_value": 49.366346, "relative_strength": -28.099762, "rate_of_change": -1.3409040519803999, "market_dynamics": -0.762685, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.349998, "high": 40.950001, "low": 34.950001, "close": 38.919998, "volume": 33955624}, "trend_line": 47.212666, "activity_lines": {"activity_5": 39.197999, "activity_10": 40.201636, "activity_20": 42.250857, "activity_30": 44.265462}, "trend_signal": 0, "fair_value": 49.266857, "relative_strength": -23.484531, "rate_of_change": -1.3305660916945337, "market_dynamics": -0.611099, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.16, "high": 38.43, "low": 35.299999, "close": 35.400002, "volume": 11407322}, "trend_line": 46.492333, "activity_lines": {"activity_5": 37.78, "activity_10": 39.167454, "activity_20": 41.43019, "activity_30": 43.503355}, "trend_signal": 0, "fair_value": 49.136038, "relative_strength": -27.572262, "rate_of_change": -1.5257198142549218, "market_dynamics": -1.10352, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.610001, "high": 37.959999, "low": 33.400002, "close": 37.259998, "volume": 25049399}, "trend_line": 45.907333, "activity_lines": {"activity_5": 37.277999, "activity_10": 38.612181, "activity_20": 40.862714, "activity_30": 42.90772}, "trend_signal": 0, "fair_value": 49.025047, "relative_strength": -24.514996, "rate_of_change": -1.2582719821782247, "market_dynamics": -1.286321, "expectation": {"probability": 40.9463, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.27, "high": 37.939999, "low": 34.0, "close": 34.240002, "volume": 17693377}, "trend_line": 45.255333, "activity_lines": {"activity_5": 36.094667, "activity_10": 37.625091, "activity_20": 40.065238, "activity_30": 42.154989}, "trend_signal": 0, "fair_value": 48.888148, "relative_strength": -29.569691, "rate_of_change": -1.4202524028132957, "market_dynamics": -1.512455, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.290001, "high": 36.98, "low": 33.150002, "close": 36.41, "volume": 41940039}, "trend_line": 44.644, "activity_lines": {"activity_5": 36.034, "activity_10": 37.199818, "activity_20": 39.519524, "activity_30": 41.584322}, "trend_signal": 0, "fair_value": 48.77367, "relative_strength": -27.525702, "rate_of_change": -1.3508529480934368, "market_dynamics": -1.785475, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.599998, "high": 36.970001, "low": 33.299999, "close": 33.360001, "volume": 36637540}, "trend_line": 43.968, "activity_lines": {"activity_5": 35.005334, "activity_10": 36.298182, "activity_20": 38.739619, "activity_30": 40.856322}, "trend_signal": 0, "fair_value": 48.633546, "relative_strength": -33.460225, "rate_of_change": -1.5142012364483353, "market_dynamics": -1.802765, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.360001, "high": 36.34, "low": 33.360001, "close": 34.669998, "volume": 20055856}, "trend_line": 43.343333, "activity_lines": {"activity_5": 34.784, "activity_10": 35.784727, "activity_20": 38.153762, "activity_30": 40.256451}, "trend_signal": 0, "fair_value": 48.507748, "relative_strength": -28.191707, "rate_of_change": -1.4207309861717663, "market_dynamics": -1.851562, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.0, "high": 35.299999, "low": 32.130001, "close": 35.040001, "volume": 13671071}, "trend_line": 42.727667, "activity_lines": {"activity_5": 34.734667, "activity_10": 35.432545, "activity_20": 37.646905, "activity_30": 39.720753}, "trend_signal": 0, "fair_value": 48.3875, "relative_strength": -26.308324, "rate_of_change": -1.4204399094089153, "market_dynamics": -1.561264, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.700001, "high": 36.439999, "low": 34.91, "close": 35.900002, "volume": 11290006}, "trend_line": 42.238333, "activity_lines": {"activity_5": 35.120001, "activity_10": 35.365819, "activity_20": 37.267714, "activity_30": 39.280258}, "trend_signal": 0, "fair_value": 48.276991, "relative_strength": -26.847244, "rate_of_change": -1.145239219356394, "market_dynamics": -1.224969, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.0, "high": 38.099998, "low": 35.099998, "close": 35.349998, "volume": 24242363}, "trend_line": 41.655333, "activity_lines": {"activity_5": 35.211333, "activity_10": 35.277818, "activity_20": 36.884143, "activity_30": 38.835849}, "trend_signal": 0, "fair_value": 48.163597, "relative_strength": -27.521782, "rate_of_change": -1.3802628053526602, "market_dynamics": -0.741771, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.049999, "high": 36.349998, "low": 34.799999, "close": 35.34, "volume": 13381109}, "trend_line": 41.110333, "activity_lines": {"activity_5": 35.37, "activity_10": 35.220545, "activity_20": 36.561524, "activity_30": 38.428408}, "trend_signal": 0, "fair_value": 48.052087, "relative_strength": -27.420107, "rate_of_change": -1.3083558832670998, "market_dynamics": -0.247671, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.310001, "high": 35.619999, "low": 32.93, "close": 33.950001, "volume": 17952772}, "trend_line": 40.529667, "activity_lines": {"activity_5": 34.933334, "activity_10": 34.975637, "activity_20": 36.157476, "activity_30": 37.966452}, "trend_signal": 0, "fair_value": 47.930517, "relative_strength": -28.372683, "rate_of_change": -1.4124575444329137, "market_dynamics": 0.000313, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.200001, "high": 39.0, "low": 35.02, "close": 38.5, "volume": 28397322}, "trend_line": 40.167667, "activity_lines": {"activity_5": 36.061333, "activity_10": 35.584364, "activity_20": 36.230524, "activity_30": 37.835505}, "trend_signal": 0, "fair_value": 47.849915, "relative_strength": -21.008944, "rate_of_change": -0.8931728948081459, "market_dynamics": 0.364561, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.799999, "high": 39.98, "low": 38.540001, "close": 39.740002, "volume": 18469234}, "trend_line": 40.035333, "activity_lines": {"activity_5": 37.372001, "activity_10": 36.396, "activity_20": 36.446476, "activity_30": 37.807914}, "trend_signal": 0, "fair_value": 47.781187, "relative_strength": -16.909004, "rate_of_change": -0.3294540357546784, "market_dynamics": 0.61993, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.889999, "high": 40.849998, "low": 38.0, "close": 38.09, "volume": 21957226}, "trend_line": 39.697333, "activity_lines": {"activity_5": 37.876667, "activity_10": 36.807637, "activity_20": 36.522905, "activity_30": 37.682409}, "trend_signal": 0, "fair_value": 47.699748, "relative_strength": -19.117114, "rate_of_change": -0.8442542491154025, "market_dynamics": 0.841772, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.09, "high": 39.759998, "low": 37.5, "close": 39.43, "volume": 13988132}, "trend_line": 39.414667, "activity_lines": {"activity_5": 38.645334, "activity_10": 37.432364, "activity_20": 36.739429, "activity_30": 37.665161}, "trend_signal": 0, "fair_value": 47.630833, "relative_strength": -16.300502, "rate_of_change": -0.71205287267031, "market_dynamics": 1.130708, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.599998, "high": 43.48, "low": 38.610001, "close": 39.049999, "volume": 37802490}, "trend_line": 39.254333, "activity_lines": {"activity_5": 39.014667, "activity_10": 37.877637, "activity_20": 36.930143, "activity_30": 37.641634}, "trend_signal": 0, "fair_value": 47.559917, "relative_strength": -15.321971, "rate_of_change": -0.4067876559758804, "market_dynamics": 1.155173, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.080002, "high": 39.279999, "low": 36.73, "close": 37.459999, "volume": 10901380}, "trend_line": 39.014667, "activity_lines": {"activity_5": 38.514, "activity_10": 37.954182, "activity_20": 36.973191, "activity_30": 37.525871}, "trend_signal": 0, "fair_value": 47.477131, "relative_strength": -19.208619, "rate_of_change": -0.6105466115040082, "market_dynamics": 1.042143, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.0, "high": 41.939999, "low": 36.950001, "close": 41.23, "volume": 25516165}, "trend_line": 38.856333, "activity_lines": {"activity_5": 39.339333, "activity_10": 38.672182, "activity_20": 37.397571, "activity_30": 37.668796}, "trend_signal": 0, "fair_value": 47.426342, "relative_strength": -12.211239, "rate_of_change": -0.40583199133803577, "market_dynamics": 1.116876, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.5, "high": 41.700001, "low": 39.830002, "close": 40.490002, "volume": 14892448}, "trend_line": 38.594333, "activity_lines": {"activity_5": 39.818667, "activity_10": 39.158728, "activity_20": 37.746715, "activity_30": 37.774194}, "trend_signal": 0, "fair_value": 47.370403, "relative_strength": -12.478894, "rate_of_change": -0.674278759140757, "market_dynamics": 1.151997, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.349998, "high": 40.790001, "low": 39.25, "close": 39.810001, "volume": 8521431}, "trend_line": 38.386667, "activity_lines": {"activity_5": 39.911334, "activity_10": 39.428182, "activity_20": 38.015143, "activity_30": 37.852624}, "trend_signal": 0, "fair_value": 47.30992, "relative_strength": -12.076513, "rate_of_change": -0.5380738151375648, "market_dynamics": 1.036542, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.75, "high": 39.799999, "low": 38.93, "close": 39.48, "volume": 8389806}, "trend_line": 38.264667, "activity_lines": {"activity_5": 39.868667, "activity_10": 39.556364, "activity_20": 38.247905, "activity_30": 37.923161}, "trend_signal": 0, "fair_value": 47.247778, "relative_strength": -11.483224, "rate_of_change": -0.3178186842843112, "market_dynamics": 1.070782, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.5, "high": 40.349998, "low": 38.220001, "close": 38.32, "volume": 8698579}, "trend_line": 38.085, "activity_lines": {"activity_5": 39.410667, "activity_10": 39.373091, "activity_20": 38.350762, "activity_30": 37.926731}, "trend_signal": 0, "fair_value": 47.17748, "relative_strength": -12.885428, "rate_of_change": -0.4695376024048557, "market_dynamics": 0.839701, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.25, "high": 38.470001, "low": 36.119999, "close": 36.25, "volume": 7011264}, "trend_line": 37.845333, "activity_lines": {"activity_5": 38.205334, "activity_10": 38.816727, "activity_20": 38.251429, "activity_30": 37.808344}, "trend_signal": 0, "fair_value": 47.09211, "relative_strength": -15.921486, "rate_of_change": -0.6292949980307321, "market_dynamics": 0.534833, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.34, "high": 37.200001, "low": 35.349998, "close": 35.66, "volume": 7299875}, "trend_line": 37.677, "activity_lines": {"activity_5": 37.135333, "activity_10": 38.216546, "activity_20": 38.086334, "activity_30": 37.667355}, "trend_signal": 0, "fair_value": 47.003489, "relative_strength": -15.879881, "rate_of_change": -0.44479196417692235, "market_dynamics": 0.220959, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.639999, "high": 44.889999, "low": 35.400002, "close": 40.080002, "volume": 158803592}, "trend_line": 37.626, "activity_lines": {"activity_5": 37.860667, "activity_10": 38.464182, "activity_20": 38.345762, "activity_30": 37.822387}, "trend_signal": 1, "fair_value": 46.950231, "relative_strength": -5.894348, "rate_of_change": -0.135361095628638, "market_dynamics": 0.282041, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.389999, "high": 41.560001, "low": 38.400002, "close": 38.75, "volume": 47334761}, "trend_line": 37.589667, "activity_lines": {"activity_5": 38.124667, "activity_10": 38.458182, "activity_20": 38.446524, "activity_30": 37.894904}, "trend_signal": 1, "fair_value": 46.887634, "relative_strength": -9.237105, "rate_of_change": -0.0965635464838119, "market_dynamics": 0.24018, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.150002, "high": 39.369999, "low": 37.59, "close": 37.82, "volume": 11347474}, "trend_line": 37.445667, "activity_lines": {"activity_5": 38.127334, "activity_10": 38.288546, "activity_20": 38.439286, "activity_30": 37.909764}, "trend_signal": 1, "fair_value": 46.81894, "relative_strength": -9.22093, "rate_of_change": -0.3830840001854722, "market_dynamics": 0.193966, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.759998, "high": 44.189999, "low": 37.75, "close": 42.459999, "volume": 91949380}, "trend_line": 37.52, "activity_lines": {"activity_5": 39.71, "activity_10": 38.956, "activity_20": 38.860714, "activity_30": 38.233269}, "trend_signal": 1, "fair_value": 46.786166, "relative_strength": 1.115925, "rate_of_change": 0.19850894897933818, "market_dynamics": 0.528638, "expectation": {"probability": 31.6354, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.75, "high": 46.439999, "low": 42.5, "close": 46.310001, "volume": 56186959}, "trend_line": 37.825667, "activity_lines": {"activity_5": 42.162, "activity_10": 40.301091, "activity_20": 39.617572, "activity_30": 38.800366}, "trend_signal": 1, "fair_value": 46.782612, "relative_strength": 8.975332, "rate_of_change": 0.8146775053304895, "market_dynamics": 0.549179, "expectation": {"probability": 33.5072, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.5, "high": 47.150002, "low": 44.860001, "close": 46.919998, "volume": 30758264}, "trend_line": 38.092334, "activity_lines": {"activity_5": 44.107333, "activity_10": 41.651273, "activity_20": 40.380333, "activity_30": 39.387097}, "trend_signal": 1, "fair_value": 46.78363, "relative_strength": 9.617264, "rate_of_change": 0.7049895511426095, "market_dynamics": 0.754417, "expectation": {"probability": 38.2452, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.919998, "high": 47.82, "low": 44.580002, "close": 44.860001, "volume": 28936185}, "trend_line": 38.407667, "activity_lines": {"activity_5": 44.91, "activity_10": 42.497636, "activity_20": 40.891762, "activity_30": 39.823721}, "trend_signal": 1, "fair_value": 46.769485, "relative_strength": 7.906878, "rate_of_change": 0.8278122311959025, "market_dynamics": 1.075268, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.0, "high": 48.299999, "low": 44.32, "close": 47.200001, "volume": 34572927}, "trend_line": 38.739, "activity_lines": {"activity_5": 46.085334, "activity_10": 43.671637, "activity_20": 41.574095, "activity_30": 40.390968}, "trend_signal": 1, "fair_value": 46.772628, "relative_strength": 12.661934, "rate_of_change": 0.862674111395521, "market_dynamics": 1.078795, "expectation": {"probability": 38.754, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.299999, "high": 47.380001, "low": 44.650002, "close": 44.93, "volume": 22159809}, "trend_line": 39.095334, "activity_lines": {"activity_5": 45.878667, "activity_10": 44.271455, "activity_20": 41.99881, "activity_30": 40.790387}, "trend_signal": 1, "fair_value": 46.759276, "relative_strength": 5.924781, "rate_of_change": 0.9198327267095278, "market_dynamics": 0.98487, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.91, "high": 44.91, "low": 42.48, "close": 42.98, "volume": 13011174}, "trend_line": 39.314334, "activity_lines": {"activity_5": 44.857334, "activity_10": 44.358909, "activity_20": 42.213095, "activity_30": 41.041011}, "trend_signal": 1, "fair_value": 46.732086, "relative_strength": 0.014833, "rate_of_change": 0.5601691495972414, "market_dynamics": 0.8315, "expectation": {"probability": 41.6749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.240002, "high": 45.27, "low": 42.43, "close": 44.490002, "volume": 11543286}, "trend_line": 39.685334, "activity_lines": {"activity_5": 44.561334, "activity_10": 44.587819, "activity_20": 42.547905, "activity_30": 41.374925}, "trend_signal": 1, "fair_value": 46.716072, "relative_strength": 3.284765, "rate_of_change": 0.9436761665605097, "market_dynamics": 0.750782, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.689999, "high": 49.650002, "low": 42.419998, "close": 43.049999, "volume": 81648134}, "trend_line": 39.964667, "activity_lines": {"activity_5": 43.947334, "activity_10": 44.474727, "activity_20": 42.721476, "activity_30": 41.592}, "trend_signal": 1, "fair_value": 46.690071, "relative_strength": 0.585566, "rate_of_change": 0.7038695957554525, "market_dynamics": 0.713079, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.0, "high": 45.880001, "low": 42.650002, "close": 43.470001, "volume": 26527991}, "trend_line": 40.245667, "activity_lines": {"activity_5": 43.594, "activity_10": 44.359819, "activity_20": 42.916, "activity_30": 41.818151}, "trend_signal": 1, "fair_value": 46.667395, "relative_strength": 2.813727, "rate_of_change": 0.7031210844319028, "market_dynamics": 0.660364, "expectation": {"probability": 37.3992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.599998, "high": 44.68, "low": 42.900002, "close": 43.189999, "volume": 12107286}, "trend_line": 40.488667, "activity_lines": {"activity_5": 43.396, "activity_10": 44.091273, "activity_20": 43.055238, "activity_30": 42.008108}, "trend_signal": 1, "fair_value": 46.643077, "relative_strength": 0.734423, "rate_of_change": 0.6037917075644494, "market_dynamics": 0.613553, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.299999, "high": 43.740002, "low": 41.049999, "close": 41.150002, "volume": 13608945}, "trend_line": 40.682, "activity_lines": {"activity_5": 42.634001, "activity_10": 43.438546, "activity_20": 42.990857, "activity_30": 42.050775}, "trend_signal": 1, "fair_value": 46.604931, "relative_strength": -4.284099, "rate_of_change": 0.47749904930187664, "market_dynamics": 0.281455, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.450001, "high": 44.16, "low": 40.5, "close": 41.869999, "volume": 22336426}, "trend_line": 40.899667, "activity_lines": {"activity_5": 42.234, "activity_10": 43.010546, "activity_20": 42.991905, "activity_30": 42.12742}, "trend_signal": 1, "fair_value": 46.572276, "relative_strength": -2.76171, "rate_of_change": 0.5350449830391788, "market_dynamics": -0.045503, "expectation": {"probability": 38.01, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.849998, "high": 42.779999, "low": 40.619999, "close": 41.130001, "volume": 7860521}, "trend_line": 41.139, "activity_lines": {"activity_5": 41.762, "activity_10": 42.539819, "activity_20": 42.912667, "activity_30": 42.14228}, "trend_signal": 1, "fair_value": 46.535, "relative_strength": -3.983447, "rate_of_change": 0.5851710235195852, "market_dynamics": -0.393135, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.25, "high": 41.700001, "low": 39.25, "close": 41.610001, "volume": 10615070}, "trend_line": 41.242667, "activity_lines": {"activity_5": 41.578001, "activity_10": 42.224182, "activity_20": 42.871286, "activity_30": 42.172667}, "trend_signal": 1, "fair_value": 46.501497, "relative_strength": -2.041721, "rate_of_change": 0.2519920270302982, "market_dynamics": -0.719904, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.610001, "high": 41.669998, "low": 39.209999, "close": 40.110001, "volume": 8356826}, "trend_line": 41.255, "activity_lines": {"activity_5": 41.018001, "activity_10": 41.737455, "activity_20": 42.671381, "activity_30": 42.099592}, "trend_signal": 0, "fair_value": 46.458311, "relative_strength": -4.961545, "rate_of_change": 0.02990349775392861, "market_dynamics": -0.858996, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.189999, "high": 42.860001, "low": 40.189999, "close": 41.650002, "volume": 14437694}, "trend_line": 41.373667, "activity_lines": {"activity_5": 41.176668, "activity_10": 41.618364, "activity_20": 42.599762, "activity_30": 42.125076}, "trend_signal": 0, "fair_value": 46.42604, "relative_strength": -1.324453, "rate_of_change": 0.28764270997453634, "market_dynamics": -0.97581, "expectation": {"probability": 38.5221, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.73, "high": 46.59, "low": 41.580002, "close": 45.689999, "volume": 56697546}, "trend_line": 41.582334, "activity_lines": {"activity_5": 42.648667, "activity_10": 42.258001, "activity_20": 42.884381, "activity_30": 42.403549}, "trend_signal": 1, "fair_value": 46.421134, "relative_strength": 7.16449, "rate_of_change": 0.5043473666474995, "market_dynamics": -0.687346, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.75, "high": 46.369999, "low": 41.59, "close": 41.720001, "volume": 24468560}, "trend_line": 41.671334, "activity_lines": {"activity_5": 42.542667, "activity_10": 42.154001, "activity_20": 42.764191, "activity_30": 42.412431}, "trend_signal": 1, "fair_value": 46.39, "relative_strength": 0.44617, "rate_of_change": 0.21403319977180363, "market_dynamics": -0.595191, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.700001, "high": 44.139999, "low": 40.709999, "close": 41.759998, "volume": 15734865}, "trend_line": 41.814667, "activity_lines": {"activity_5": 42.410666, "activity_10": 42.081455, "activity_20": 42.633667, "activity_30": 42.418151}, "trend_signal": 1, "fair_value": 46.35954, "relative_strength": 0.700443, "rate_of_change": 0.34396067090148436, "market_dynamics": -0.444334, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.700001, "high": 41.860001, "low": 39.049999, "close": 39.59, "volume": 17165203}, "trend_line": 41.76, "activity_lines": {"activity_5": 41.545333, "activity_10": 41.645455, "activity_20": 42.277715, "activity_30": 42.274624}, "trend_signal": 0, "fair_value": 46.315294, "relative_strength": -1.902189, "rate_of_change": -0.13073642317898174, "market_dynamics": -0.441506, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.98, "high": 43.849998, "low": 39.200001, "close": 42.459999, "volume": 18831685}, "trend_line": 41.825667, "activity_lines": {"activity_5": 41.671333, "activity_10": 41.796727, "activity_20": 42.208762, "activity_30": 42.319785}, "trend_signal": 0, "fair_value": 46.29026, "relative_strength": 4.222917, "rate_of_change": 0.15724856321840233, "market_dynamics": -0.613874, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.02, "high": 43.529999, "low": 39.700001, "close": 41.529999, "volume": 29364584}, "trend_line": 41.883, "activity_lines": {"activity_5": 41.433333, "activity_10": 41.755091, "activity_20": 42.069571, "activity_30": 42.30071}, "trend_signal": 0, "fair_value": 46.259549, "relative_strength": 0.569687, "rate_of_change": 0.13707611644304407, "market_dynamics": -0.504042, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.709999, "high": 43.110001, "low": 40.0, "close": 40.360001, "volume": 16164692}, "trend_line": 41.912334, "activity_lines": {"activity_5": 41.082666, "activity_10": 41.506909, "activity_20": 41.844619, "activity_30": 42.202452}, "trend_signal": 0, "fair_value": 46.221731, "relative_strength": -1.36788, "rate_of_change": 0.07003796289663738, "market_dynamics": -0.542924, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.299999, "high": 40.830002, "low": 38.529999, "close": 38.98, "volume": 18054644}, "trend_line": 41.934334, "activity_lines": {"activity_5": 40.362667, "activity_10": 41.021818, "activity_20": 41.509667, "activity_30": 42.013269}, "trend_signal": 0, "fair_value": 46.266795, "relative_strength": -4.90516, "rate_of_change": 0.05249051508321742, "market_dynamics": -0.623075, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.200001, "high": 40.849998, "low": 37.900002, "close": 40.57, "volume": 20586481}, "trend_line": 42.078334, "activity_lines": {"activity_5": 40.358, "activity_10": 40.873636, "activity_20": 41.365286, "activity_30": 41.925247}, "trend_signal": 0, "fair_value": 46.281667, "relative_strength": 0.503446, "rate_of_change": 0.3433940312489483, "market_dynamics": -0.748355, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.25, "high": 41.139999, "low": 37.810001, "close": 38.549999, "volume": 13652370}, "trend_line": 42.174667, "activity_lines": {"activity_5": 39.614666, "activity_10": 40.349818, "activity_20": 41.049286, "activity_30": 41.697613}, "trend_signal": 0, "fair_value": 46.288718, "relative_strength": -1.567313, "rate_of_change": 0.22893729585396924, "market_dynamics": -1.150901, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.849998, "high": 38.84, "low": 36.5, "close": 36.599998, "volume": 17592935}, "trend_line": 42.058667, "activity_lines": {"activity_5": 38.481999, "activity_10": 39.527818, "activity_20": 40.568666, "activity_30": 41.337957}, "trend_signal": 0, "fair_value": 46.300257, "relative_strength": -1.363106, "rate_of_change": -0.27504662929525836, "market_dynamics": -1.47041, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.52, "high": 37.540001, "low": 35.400002, "close": 36.700001, "volume": 16202202}, "trend_line": 41.990333, "activity_lines": {"activity_5": 37.711333, "activity_10": 38.889272, "activity_20": 40.135143, "activity_30": 40.992237}, "trend_signal": 0, "fair_value": 46.326859, "relative_strength": -0.970805, "rate_of_change": -0.16247305222488417, "market_dynamics": -1.663998, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.5, "high": 36.509998, "low": 34.049999, "close": 34.529999, "volume": 27788115}, "trend_line": 41.880667, "activity_lines": {"activity_5": 36.461333, "activity_10": 37.947454, "activity_20": 39.52519, "activity_30": 40.510925}, "trend_signal": 0, "fair_value": 46.349167, "relative_strength": -5.729273, "rate_of_change": -0.2611696363541512, "market_dynamics": -1.943044, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.5, "high": 35.75, "low": 33.009998, "close": 35.509998, "volume": 13026949}, "trend_line": 41.649, "activity_lines": {"activity_5": 35.834666, "activity_10": 37.315272, "activity_20": 39.051142, "activity_30": 40.099914}, "trend_signal": 0, "fair_value": 46.366859, "relative_strength": -2.657197, "rate_of_change": -0.5531597670113554, "market_dynamics": -2.024354, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.509998, "high": 42.27, "low": 34.939999, "close": 41.98, "volume": 67800727}, "trend_line": 41.504667, "activity_lines": {"activity_5": 37.701999, "activity_10": 37.933636, "activity_20": 39.229857, "activity_30": 40.121269}, "trend_signal": 0, "fair_value": 46.432757, "relative_strength": 8.405806, "rate_of_change": -0.3465461355614856, "market_dynamics": -1.497697, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.099998, "high": 42.91, "low": 40.5, "close": 42.580002, "volume": 23569845}, "trend_line": 41.36, "activity_lines": {"activity_5": 39.540667, "activity_10": 38.669818, "activity_20": 39.461762, "activity_30": 40.190645}, "trend_signal": 0, "fair_value": 46.474936, "relative_strength": 8.272801, "rate_of_change": -0.3485559828729582, "market_dynamics": -0.867264, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.5, "high": 42.619999, "low": 40.599998, "close": 40.959999, "volume": 13488163}, "trend_line": 41.23, "activity_lines": {"activity_5": 40.440667, "activity_10": 39.092363, "activity_20": 39.536, "activity_30": 40.164839}, "trend_signal": 0, "fair_value": 46.500962, "relative_strength": 5.832242, "rate_of_change": -0.314313346228246, "market_dynamics": -0.313224, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.25, "high": 43.540001, "low": 40.91, "close": 42.720001, "volume": 27445188}, "trend_line": 41.080667, "activity_lines": {"activity_5": 41.643334, "activity_10": 39.824, "activity_20": 39.778666, "activity_30": 40.260968}, "trend_signal": 0, "fair_value": 46.533141, "relative_strength": 9.494289, "rate_of_change": -0.36219500363812424, "market_dynamics": 0.466526, "expectation": {"probability": 35.6006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.189999, "high": 44.970001, "low": 42.099998, "close": 43.66, "volume": 26801041}, "trend_line": 41.038333, "activity_lines": {"activity_5": 42.613334, "activity_10": 40.658545, "activity_20": 40.105571, "activity_30": 40.427376}, "trend_signal": 0, "fair_value": 46.572308, "relative_strength": 10.564497, "rate_of_change": -0.10305090713351066, "market_dynamics": 0.698969, "expectation": {"probability": 36.2921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.5, "high": 46.0, "low": 41.75, "close": 43.799999, "volume": 64886598}, "trend_line": 41.065667, "activity_lines": {"activity_5": 43.086667, "activity_10": 41.462363, "activity_20": 40.428904, "activity_30": 40.605548}, "trend_signal": 0, "fair_value": 46.615577, "relative_strength": 13.000452, "rate_of_change": 0.06660601930394247, "market_dynamics": 0.894103, "expectation": {"probability": 37.6751, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.419998, "high": 45.5, "low": 42.049999, "close": 44.16, "volume": 23308055}, "trend_line": 41.054667, "activity_lines": {"activity_5": 43.558666, "activity_10": 42.236182, "activity_20": 40.776285, "activity_30": 40.805183}, "trend_signal": 0, "fair_value": 46.637116, "relative_strength": 13.216142, "rate_of_change": -0.026786366333695934, "market_dynamics": 1.073664, "expectation": {"probability": 38.9993, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.32, "high": 46.619999, "low": 44.0, "close": 44.619999, "volume": 25927120}, "trend_line": 41.107, "activity_lines": {"activity_5": 44.078666, "activity_10": 42.956182, "activity_20": 41.174762, "activity_30": 41.035204}, "trend_signal": 0, "fair_value": 46.638205, "relative_strength": 14.751237, "rate_of_change": 0.1274715003777702, "market_dynamics": 1.090831, "expectation": {"probability": 40.2685, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/336825eb-aff5-4bb9-b278-d04199e7fb40/", "share_image": "https://sharemaestro.com/terminal/336825eb-aff5-4bb9-b278-d04199e7fb40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}