{"ticker": {"uuid": "33687b7b-72c2-4092-8e14-4f52d66eef7a", "symbol": "CBRZ", "name": "Tradr 2X Short CBRS Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CBRZ fell 39.88%, moving from 26.45 to 15.90. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 44.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "15.90"}, {"label": "12-Week Change", "value": "-39.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.21%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 23.56, "high": 26.6982, "low": 9.99, "close": 15.9, "volume": 3381025}, "trend_line": null, "activity_lines": {"activity_5": 19.618453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.232867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2105, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-29", "ohlcv": {"open": 24.05, "high": 26.795, "low": 23.87, "close": 26.4478, "volume": 5490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.37, "high": 33.75, "low": 23.37, "close": 32.6112, "volume": 196603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.1, "high": 31.17, "low": 17.0, "close": 24.93, "volume": 791360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.996333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.33, "high": 27.4, "low": 17.73, "close": 20.0, "volume": 366657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.99725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.84, "high": 37.43, "low": 18.94, "close": 28.8168, "volume": 889940}, "trend_line": null, "activity_lines": {"activity_5": 26.03628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.56116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.07, "high": 28.89, "low": 16.0207, "close": 19.57, "volume": 2054362}, "trend_line": null, "activity_lines": {"activity_5": 23.705893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.395967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.89, "high": 26.21, "low": 16.3, "close": 16.46, "volume": 981894}, "trend_line": null, "activity_lines": {"activity_5": 20.79736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.61, "high": 27.0, "low": 16.84, "close": 24.36, "volume": 1060512}, "trend_line": null, "activity_lines": {"activity_5": 21.598907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.149475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.56, "high": 26.6982, "low": 9.99, "close": 15.9, "volume": 3381025}, "trend_line": null, "activity_lines": {"activity_5": 19.618453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.232867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2105, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [24.05, 27.37, 31.1, 24.33, 19.84, 28.07, 19.89, 17.61, 23.56], "highs": [26.795, 33.75, 31.17, 27.4, 37.43, 28.89, 26.21, 27.0, 26.6982], "lows": [23.87, 23.37, 17.0, 17.73, 18.94, 16.0207, 16.3, 16.84, 9.99], "closes": [26.4478, 32.6112, 24.93, 20.0, 28.8168, 19.57, 16.46, 24.36, 15.9], "volumes": [5490, 196603, 791360, 366657, 889940, 2054362, 981894, 1060512, 3381025], "sma": {"5": [null, null, null, null, 26.5612, 25.1856, 21.9554, 21.8414, 21.0214], "10": [null, null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 26.5612, 24.2308, 21.6405, 22.547, 20.3313], "10": [null, null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 26.03628, 23.705893, 20.79736, 21.598907, 19.618453], "10": [null, null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null], "obv": [0, 196603, -594757, -961414, -71474, -2125836, -3107730, -2047218, -5428243], "adx": [null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null], "ad": [4187.0, 157651.0, 252033.0, 57519.0, 118337.0, -802856.0, -1753044.0, -1243664.0, -2232826.0], "vol_avg10": [null, null, null, null, null, null, null, null, null], "vol_trend": [null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0], "coppock": [null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 10.38, 15.6112, 9.67, 18.49, 12.8693, 9.91, 10.54, 16.7082], "thermo_ema": [null, null, null, null, null, null, null, null, null], "vi_plus": [null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null], "mfi14": [null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 26.03628, 23.705893, 20.79736, 21.598907, 19.618453], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -24.649554], "market_activity_signal": [null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.2, 0.204, 0.193, 0.1745, 0.156, 0.1376], "weekly_rs": {"dates": ["2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [26.4478, 32.6112, 24.93, 20.0, 28.8168, 19.57, 16.46, 24.36, 15.9], "trend_signal": [0.262643, 0.363726, 0.395699, 0.393259, 0.289208, 0.26519, 0.242582, 0.212593, 0.211798], "smoothed_trend_signal": [0.331028, 0.337315, 0.34402, 0.346423, 0.307149, 0.280297, 0.255492, 0.237335, 0.22798], "avg_distance": [13.83786761857484, 40.36666446671811, 7.304881303211255, -13.915057117359602, 24.034629103023594, -15.765883389336368, -29.15209200758695, 4.851460431056003, -31.56247040830088], "avg_trend_signal": 0.2929664444444444, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 30.817584, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 34.24176, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [1], "dtl_danger_indices": [2], "cycle_ribbon_colors": ["rgba(16,185,129,0.427)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.310)", "rgba(239,68,68,0.428)", "rgba(16,185,129,0.609)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.700)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.743)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-29", "momentum": "0.331028", "trend_signal": "0.262643", "avg_distance": "-0.426789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-06-05", "momentum": "0.337315", "trend_signal": "0.363726", "avg_distance": "22.777770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.344020", "trend_signal": "0.395699", "avg_distance": "-6.141147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.346423", "trend_signal": "0.393259", "avg_distance": "-24.702084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.307149", "trend_signal": "0.289208", "avg_distance": "19.326818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.280297", "trend_signal": "0.265190", "avg_distance": "-15.765883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.255492", "trend_signal": "0.242582", "avg_distance": "-29.152092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.237335", "trend_signal": "0.212593", "avg_distance": "4.851460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.227980", "trend_signal": "0.211798", "avg_distance": "-31.562470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/33687b7b-72c2-4092-8e14-4f52d66eef7a/", "share_image": "https://sharemaestro.com/terminal/33687b7b-72c2-4092-8e14-4f52d66eef7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}