{"ticker": {"uuid": "336893a5-f52c-4bc6-b11b-37652f7d83cc", "symbol": "0326", "name": "Sorento Capital Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0326 fell 2.31%, moving from 0.65 to 0.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.24 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "-2.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.24"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.635, "volume": 2120700}, "trend_line": 0.588088, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.652818, "activity_20": 0.661361, "activity_30": 0.640189}, "trend_signal": 1, "fair_value": 0.467864, "relative_strength": 25.239447, "rate_of_change": 1.5117463276543668, "market_dynamics": -0.806396, "expectation": {"probability": 47.6723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 0.363086, "high": 0.377609, "low": 0.348562, "close": 0.363086, "volume": 189814700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.363086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.367927, "high": 0.435703, "low": 0.367927, "close": 0.406656, "volume": 152697400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.384871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.401815, "high": 0.411497, "low": 0.367927, "close": 0.38245, "volume": 35266400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.384064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.38245, "high": 0.416338, "low": 0.377609, "close": 0.406656, "volume": 23139700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.389712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.406656, "high": 0.42118, "low": 0.392133, "close": 0.411497, "volume": 16420500}, "trend_line": null, "activity_lines": {"activity_5": 0.400524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.394069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.411497, "high": 0.430862, "low": 0.401815, "close": 0.42118, "volume": 14733500}, "trend_line": null, "activity_lines": {"activity_5": 0.409561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.398588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.42118, "high": 0.435703, "low": 0.406656, "close": 0.430862, "volume": 11975500}, "trend_line": null, "activity_lines": {"activity_5": 0.417952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.403198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.430862, "high": 0.469591, "low": 0.430862, "close": 0.440544, "volume": 24424700}, "trend_line": null, "activity_lines": {"activity_5": 0.427957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.407866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.440544, "high": 0.459909, "low": 0.430862, "close": 0.435703, "volume": 8267600}, "trend_line": null, "activity_lines": {"activity_5": 0.432476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.410959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.435703, "high": 0.455068, "low": 0.426021, "close": 0.445385, "volume": 9826700}, "trend_line": null, "activity_lines": {"activity_5": 0.438285, "activity_10": 0.426373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.414402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.445385, "high": 0.445385, "low": 0.396974, "close": 0.426021, "volume": 21773700}, "trend_line": null, "activity_lines": {"activity_5": 0.43538, "activity_10": 0.428485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.415458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.416338, "high": 0.430862, "low": 0.392133, "close": 0.411497, "volume": 9323600}, "trend_line": null, "activity_lines": {"activity_5": 0.427312, "activity_10": 0.426813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.415128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.411497, "high": 0.426021, "low": 0.406656, "close": 0.406656, "volume": 9002500}, "trend_line": null, "activity_lines": {"activity_5": 0.41892, "activity_10": 0.424172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.414476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.406656, "high": 0.406656, "low": 0.392133, "close": 0.406656, "volume": 2347100}, "trend_line": null, "activity_lines": {"activity_5": 0.412788, "activity_10": 0.421091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.413918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.396974, "high": 0.416338, "low": 0.396974, "close": 0.411497, "volume": 3755800}, "trend_line": null, "activity_lines": {"activity_5": 0.410206, "activity_10": 0.418891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.413756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.406656, "high": 0.411497, "low": 0.392133, "close": 0.411497, "volume": 6230200}, "trend_line": null, "activity_lines": {"activity_5": 0.409883, "activity_10": 0.41669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.413615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.406656, "high": 0.455068, "low": 0.406656, "close": 0.450226, "volume": 19470600}, "trend_line": null, "activity_lines": {"activity_5": 0.423438, "activity_10": 0.421707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.415769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.440544, "high": 0.455068, "low": 0.426021, "close": 0.445385, "volume": 5766800}, "trend_line": null, "activity_lines": {"activity_5": 0.432798, "activity_10": 0.425492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.417414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.445385, "high": 0.445385, "low": 0.406656, "close": 0.440544, "volume": 5672400}, "trend_line": null, "activity_lines": {"activity_5": 0.437962, "activity_10": 0.428309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.418631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.440544, "high": 0.440544, "low": 0.401815, "close": 0.426194, "volume": 1914900}, "trend_line": null, "activity_lines": {"activity_5": 0.436083, "activity_10": 0.428429, "activity_20": 0.425599, "activity_30": null}, "trend_signal": 0, "fair_value": 0.41901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.426194, "high": 0.445789, "low": 0.416396, "close": 0.435991, "volume": 1482800}, "trend_line": null, "activity_lines": {"activity_5": 0.436491, "activity_10": 0.430678, "activity_20": 0.427216, "activity_30": null}, "trend_signal": 0, "fair_value": 0.419818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.431092, "high": 0.435991, "low": 0.387003, "close": 0.4017, "volume": 7666600}, "trend_line": null, "activity_lines": {"activity_5": 0.423835, "activity_10": 0.426512, "activity_20": 0.425221, "activity_30": null}, "trend_signal": 0, "fair_value": 0.418995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4017, "high": 0.406599, "low": 0.387003, "close": 0.406599, "volume": 427600}, "trend_line": null, "activity_lines": {"activity_5": 0.416047, "activity_10": 0.423415, "activity_20": 0.423715, "activity_30": null}, "trend_signal": 0, "fair_value": 0.418456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.387003, "high": 0.416396, "low": 0.367408, "close": 0.406599, "volume": 6213600}, "trend_line": null, "activity_lines": {"activity_5": 0.410844, "activity_10": 0.420318, "activity_20": 0.422095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.417962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4017, "high": 0.421295, "low": 0.396801, "close": 0.421295, "volume": 4936000}, "trend_line": null, "activity_lines": {"activity_5": 0.412804, "activity_10": 0.419895, "activity_20": 0.421874, "activity_30": null}, "trend_signal": 0, "fair_value": 0.418095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.421295, "high": 0.426194, "low": 0.4017, "close": 0.411497, "volume": 933300}, "trend_line": null, "activity_lines": {"activity_5": 0.411824, "activity_10": 0.417512, "activity_20": 0.420674, "activity_30": null}, "trend_signal": 0, "fair_value": 0.417841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.411497, "high": 0.421295, "low": 0.4017, "close": 0.406599, "volume": 938000}, "trend_line": null, "activity_lines": {"activity_5": 0.410844, "activity_10": 0.414239, "activity_20": 0.419053, "activity_30": null}, "trend_signal": 0, "fair_value": 0.417425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.411497, "high": 0.416396, "low": 0.406599, "close": 0.411497, "volume": 1222100}, "trend_line": null, "activity_lines": {"activity_5": 0.411171, "activity_10": 0.412649, "activity_20": 0.418014, "activity_30": null}, "trend_signal": 0, "fair_value": 0.417213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4017, "high": 0.411497, "low": 0.396801, "close": 0.411497, "volume": 408500}, "trend_line": null, "activity_lines": {"activity_5": 0.411171, "activity_10": 0.411675, "activity_20": 0.417113, "activity_30": null}, "trend_signal": 0, "fair_value": 0.417016, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.701733, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4017, "high": 0.421295, "low": 0.396801, "close": 0.411497, "volume": 3123100}, "trend_line": 0.416832, "activity_lines": {"activity_5": 0.410844, "activity_10": 0.41123, "activity_20": 0.416328, "activity_30": 0.418256}, "trend_signal": 0, "fair_value": 0.416832, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.906643, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.411497, "high": 0.411497, "low": 0.377206, "close": 0.391902, "volume": 1252700}, "trend_line": 0.417793, "activity_lines": {"activity_5": 0.404639, "activity_10": 0.407489, "activity_20": 0.413838, "activity_30": 0.416647}, "trend_signal": 0, "fair_value": 0.416028, "relative_strength": null, "rate_of_change": 0.23054851834793036, "market_dynamics": -1.119245, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.382105, "high": 0.391902, "low": 0.372307, "close": 0.377206, "volume": 1689300}, "trend_line": 0.416811, "activity_lines": {"activity_5": 0.394841, "activity_10": 0.401878, "activity_20": 0.410111, "activity_30": 0.414029}, "trend_signal": 0, "fair_value": 0.414815, "relative_strength": null, "rate_of_change": -0.23504462736332069, "market_dynamics": -1.364361, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.377206, "high": 0.387003, "low": 0.377206, "close": 0.382105, "volume": 1627200}, "trend_line": 0.416799, "activity_lines": {"activity_5": 0.388636, "activity_10": 0.397603, "activity_20": 0.407014, "activity_30": 0.41179}, "trend_signal": 0, "fair_value": 0.413824, "relative_strength": null, "rate_of_change": -0.002879002713462937, "market_dynamics": -1.609109, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.377206, "high": 0.382105, "low": 0.377206, "close": 0.382105, "volume": 140000}, "trend_line": 0.415981, "activity_lines": {"activity_5": 0.384391, "activity_10": 0.393773, "activity_20": 0.404033, "activity_30": 0.409551}, "trend_signal": 0, "fair_value": 0.412891, "relative_strength": null, "rate_of_change": -0.19625766856446042, "market_dynamics": -1.885997, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.377206, "high": 0.382105, "low": 0.377206, "close": 0.382105, "volume": 40000}, "trend_line": 0.415001, "activity_lines": {"activity_5": 0.382105, "activity_10": 0.390388, "activity_20": 0.40117, "activity_30": 0.407366}, "trend_signal": 0, "fair_value": 0.412011, "relative_strength": null, "rate_of_change": -0.2355876830912904, "market_dynamics": -1.948611, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.377206, "high": 0.387003, "low": 0.372307, "close": 0.387003, "volume": 1499800}, "trend_line": 0.413862, "activity_lines": {"activity_5": 0.383411, "activity_10": 0.388607, "activity_20": 0.398913, "activity_30": 0.405559}, "trend_signal": 0, "fair_value": 0.411316, "relative_strength": null, "rate_of_change": -0.2744571699827232, "market_dynamics": -1.829178, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.377206, "high": 0.382105, "low": 0.377206, "close": 0.382105, "volume": 76600}, "trend_line": 0.412237, "activity_lines": {"activity_5": 0.383411, "activity_10": 0.38638, "activity_20": 0.396306, "activity_30": 0.403511}, "trend_signal": 0, "fair_value": 0.410527, "relative_strength": null, "rate_of_change": -0.3926429582807766, "market_dynamics": -1.781452, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.382105, "high": 0.382105, "low": 0.372307, "close": 0.377206, "volume": 362200}, "trend_line": 0.410126, "activity_lines": {"activity_5": 0.381452, "activity_10": 0.383708, "activity_20": 0.393557, "activity_30": 0.401251}, "trend_signal": 0, "fair_value": 0.40965, "relative_strength": null, "rate_of_change": -0.5120840681452731, "market_dynamics": -1.752964, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.372307, "high": 0.377206, "low": 0.36251, "close": 0.377206, "volume": 156800}, "trend_line": 0.408176, "activity_lines": {"activity_5": 0.379819, "activity_10": 0.381659, "activity_20": 0.391132, "activity_30": 0.399127}, "trend_signal": 0, "fair_value": 0.408818, "relative_strength": null, "rate_of_change": -0.47546363800393227, "market_dynamics": -1.744215, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.377206, "high": 0.377206, "low": 0.36251, "close": 0.372307, "volume": 4570800}, "trend_line": 0.40574, "activity_lines": {"activity_5": 0.376879, "activity_10": 0.379344, "activity_20": 0.388543, "activity_30": 0.396813}, "trend_signal": 0, "fair_value": 0.407905, "relative_strength": null, "rate_of_change": -0.5968013797969488, "market_dynamics": -1.824558, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.372307, "high": 0.372307, "low": 0.36251, "close": 0.372307, "volume": 1353700}, "trend_line": 0.403949, "activity_lines": {"activity_5": 0.374593, "activity_10": 0.37774, "activity_20": 0.38621, "activity_30": 0.394656}, "trend_signal": 0, "fair_value": 0.407037, "relative_strength": null, "rate_of_change": -0.44141568492137506, "market_dynamics": -1.829249, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.372307, "high": 0.372307, "low": 0.372307, "close": 0.372307, "volume": 0}, "trend_line": 0.402643, "activity_lines": {"activity_5": 0.373287, "activity_10": 0.376493, "activity_20": 0.384181, "activity_30": 0.392614}, "trend_signal": 0, "fair_value": 0.40621, "relative_strength": null, "rate_of_change": -0.32330814038406563, "market_dynamics": -1.851234, "expectation": {"probability": 32.8413, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.367408, "high": 0.44089, "low": 0.367408, "close": 0.4017, "volume": 631600}, "trend_line": 0.402478, "activity_lines": {"activity_5": 0.382431, "activity_10": 0.38068, "activity_20": 0.385091, "activity_30": 0.392553}, "trend_signal": 0, "fair_value": 0.406105, "relative_strength": null, "rate_of_change": -0.04097922973948901, "market_dynamics": -1.237653, "expectation": {"probability": 29.5552, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.396801, "high": 0.406599, "low": 0.367408, "close": 0.377206, "volume": 2681500}, "trend_line": 0.401496, "activity_lines": {"activity_5": 0.381778, "activity_10": 0.380056, "activity_20": 0.383691, "activity_30": 0.390923}, "trend_signal": 0, "fair_value": 0.405448, "relative_strength": null, "rate_of_change": -0.24398849129641442, "market_dynamics": -0.771279, "expectation": {"probability": 32.6895, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.377206, "high": 0.391902, "low": 0.367408, "close": 0.367408, "volume": 68000}, "trend_line": 0.400027, "activity_lines": {"activity_5": 0.377859, "activity_10": 0.37774, "activity_20": 0.381498, "activity_30": 0.388724}, "trend_signal": 0, "fair_value": 0.404603, "relative_strength": null, "rate_of_change": -0.3658816028055069, "market_dynamics": -0.411437, "expectation": {"probability": 31.4735, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.377206, "high": 0.377206, "low": 0.372243, "close": 0.372243, "volume": 785500}, "trend_line": 0.398718, "activity_lines": {"activity_5": 0.375878, "activity_10": 0.376571, "activity_20": 0.380022, "activity_30": 0.386931}, "trend_signal": 0, "fair_value": 0.4039, "relative_strength": null, "rate_of_change": -0.3272279121159333, "market_dynamics": 0.083226, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.372243, "high": 0.377206, "low": 0.367279, "close": 0.372243, "volume": 254400}, "trend_line": 0.396119, "activity_lines": {"activity_5": 0.373902, "activity_10": 0.37567, "activity_20": 0.378734, "activity_30": 0.385223}, "trend_signal": 0, "fair_value": 0.403226, "relative_strength": null, "rate_of_change": -0.6518391444579923, "market_dynamics": -0.044067, "expectation": {"probability": 34.4575, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.382169, "high": 0.387132, "low": 0.372243, "close": 0.387132, "volume": 1235400}, "trend_line": 0.394177, "activity_lines": {"activity_5": 0.376892, "activity_10": 0.377655, "activity_20": 0.379026, "activity_30": 0.384643}, "trend_signal": 0, "fair_value": 0.402891, "relative_strength": null, "rate_of_change": -0.4902567157849028, "market_dynamics": 0.088355, "expectation": {"probability": 31.6489, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.372243, "high": 0.387132, "low": 0.372243, "close": 0.372243, "volume": 3190300}, "trend_line": 0.3919, "activity_lines": {"activity_5": 0.375891, "activity_10": 0.376752, "activity_20": 0.378017, "activity_30": 0.383228}, "trend_signal": 0, "fair_value": 0.402265, "relative_strength": null, "rate_of_change": -0.5776592748942666, "market_dynamics": 0.259395, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.377206, "high": 0.377206, "low": 0.347426, "close": 0.372243, "volume": 1052000}, "trend_line": 0.390102, "activity_lines": {"activity_5": 0.375221, "activity_10": 0.37594, "activity_20": 0.377195, "activity_30": 0.38196}, "trend_signal": 0, "fair_value": 0.401665, "relative_strength": null, "rate_of_change": -0.4587905077826031, "market_dynamics": 0.261919, "expectation": {"probability": 35.7037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.367279, "high": 0.372243, "low": 0.362316, "close": 0.367279, "volume": 1022400}, "trend_line": 0.387811, "activity_lines": {"activity_5": 0.372574, "activity_10": 0.374227, "activity_20": 0.376087, "activity_30": 0.380488}, "trend_signal": 0, "fair_value": 0.400991, "relative_strength": null, "rate_of_change": -0.5872823005265257, "market_dynamics": 0.260758, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.367279, "high": 0.367279, "low": 0.367279, "close": 0.367279, "volume": 256000}, "trend_line": 0.386664, "activity_lines": {"activity_5": 0.370257, "activity_10": 0.372605, "activity_20": 0.375096, "activity_30": 0.379163}, "trend_signal": 0, "fair_value": 0.400342, "relative_strength": -11.062755, "rate_of_change": -0.2957626266402988, "market_dynamics": 0.044682, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.367279, "high": 0.372243, "low": 0.367279, "close": 0.372243, "volume": 227700}, "trend_line": 0.385519, "activity_lines": {"activity_5": 0.369926, "activity_10": 0.371977, "activity_20": 0.374625, "activity_30": 0.378233}, "trend_signal": 0, "fair_value": 0.399812, "relative_strength": -9.66361, "rate_of_change": -0.29612273188091137, "market_dynamics": -0.038924, "expectation": {"probability": 20.1149, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.372243, "high": 0.382169, "low": 0.367279, "close": 0.377206, "volume": 1718000}, "trend_line": 0.384539, "activity_lines": {"activity_5": 0.372243, "activity_10": 0.372786, "activity_20": 0.374674, "activity_30": 0.377696}, "trend_signal": 0, "fair_value": 0.399394, "relative_strength": -8.901222, "rate_of_change": -0.2542027759980652, "market_dynamics": 0.111515, "expectation": {"probability": 22.4101, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.377206, "high": 0.382169, "low": 0.372243, "close": 0.377206, "volume": 210900}, "trend_line": 0.383069, "activity_lines": {"activity_5": 0.374228, "activity_10": 0.373596, "activity_20": 0.374746, "activity_30": 0.377223}, "trend_signal": 0, "fair_value": 0.39899, "relative_strength": -9.212172, "rate_of_change": -0.38227591999771854, "market_dynamics": 0.228721, "expectation": {"probability": 36.2949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.377206, "high": 0.397059, "low": 0.377206, "close": 0.397059, "volume": 394800}, "trend_line": 0.382588, "activity_lines": {"activity_5": 0.3825, "activity_10": 0.377838, "activity_20": 0.376732, "activity_30": 0.378126}, "trend_signal": 0, "fair_value": 0.398956, "relative_strength": -3.880604, "rate_of_change": -0.12556484601991005, "market_dynamics": 0.677584, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.397059, "high": 0.397059, "low": 0.382169, "close": 0.397059, "volume": 314400}, "trend_line": 0.38227, "activity_lines": {"activity_5": 0.388787, "activity_10": 0.381628, "activity_20": 0.378671, "activity_30": 0.379059}, "trend_signal": 0, "fair_value": 0.398922, "relative_strength": -3.018143, "rate_of_change": -0.08311813229897043, "market_dynamics": 0.943343, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.392096, "high": 0.392096, "low": 0.387132, "close": 0.387132, "volume": 154000}, "trend_line": 0.381458, "activity_lines": {"activity_5": 0.389779, "activity_10": 0.383162, "activity_20": 0.379592, "activity_30": 0.379373}, "trend_signal": 0, "fair_value": 0.398719, "relative_strength": -5.994715, "rate_of_change": -0.21241530855154195, "market_dynamics": 1.052554, "expectation": {"probability": 34.1207, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.387132, "high": 0.416912, "low": 0.372243, "close": 0.387132, "volume": 1623400}, "trend_line": 0.380646, "activity_lines": {"activity_5": 0.389779, "activity_10": 0.384696, "activity_20": 0.380467, "activity_30": 0.379739}, "trend_signal": 0, "fair_value": 0.398523, "relative_strength": -6.995885, "rate_of_change": -0.21286747164826397, "market_dynamics": 1.3577, "expectation": {"probability": 40.0517, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.387132, "high": 0.416912, "low": 0.382169, "close": 0.406985, "volume": 777200}, "trend_line": 0.380495, "activity_lines": {"activity_5": 0.395735, "activity_10": 0.389569, "activity_20": 0.383185, "activity_30": 0.381438}, "trend_signal": 1, "fair_value": 0.398664, "relative_strength": -3.63792, "rate_of_change": -0.03966940411825075, "market_dynamics": 1.393398, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.406985, "high": 0.426838, "low": 0.392096, "close": 0.426838, "volume": 1223400}, "trend_line": 0.38166, "activity_lines": {"activity_5": 0.406323, "activity_10": 0.39742, "activity_20": 0.387628, "activity_30": 0.384428}, "trend_signal": 1, "fair_value": 0.399126, "relative_strength": 0.487612, "rate_of_change": 0.30618010749154956, "market_dynamics": 1.584485, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.431801, "high": 0.496324, "low": 0.431801, "close": 0.49136, "volume": 5777700}, "trend_line": 0.385465, "activity_lines": {"activity_5": 0.436434, "activity_10": 0.415919, "activity_20": 0.397957, "activity_30": 0.391506}, "trend_signal": 1, "fair_value": 0.400613, "relative_strength": 16.001683, "rate_of_change": 0.9969606456007973, "market_dynamics": 1.782448, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.49136, "high": 0.615441, "low": 0.49136, "close": 0.610478, "volume": 15071400}, "trend_line": 0.393078, "activity_lines": {"activity_5": 0.499963, "activity_10": 0.45382, "activity_20": 0.419064, "activity_30": 0.406023}, "trend_signal": 1, "fair_value": 0.403944, "relative_strength": 41.657383, "rate_of_change": 1.975017187033837, "market_dynamics": 1.855929, "expectation": {"probability": 78.0822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.610478, "high": 0.615441, "low": 0.580698, "close": 0.610478, "volume": 14140800}, "trend_line": 0.40069, "activity_lines": {"activity_5": 0.548603, "activity_10": 0.48739, "activity_20": 0.439176, "activity_30": 0.420048}, "trend_signal": 1, "fair_value": 0.407172, "relative_strength": 38.512783, "rate_of_change": 1.9365113285403937, "market_dynamics": 1.89844, "expectation": {"probability": 84.7619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.610478, "high": 0.729596, "low": 0.610478, "close": 0.719669, "volume": 13429600}, "trend_line": 0.411942, "activity_lines": {"activity_5": 0.61875, "activity_10": 0.536571, "activity_20": 0.468577, "activity_30": 0.440628}, "trend_signal": 1, "fair_value": 0.411979, "relative_strength": 60.677712, "rate_of_change": 2.8081559310189883, "market_dynamics": 1.918022, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.719669, "high": 0.744485, "low": 0.670037, "close": 0.729596, "volume": 7972200}, "trend_line": 0.423362, "activity_lines": {"activity_5": 0.67136, "activity_10": 0.58133, "activity_20": 0.497245, "activity_30": 0.461121}, "trend_signal": 1, "fair_value": 0.416792, "relative_strength": 59.084309, "rate_of_change": 2.7722349262760395, "market_dynamics": 1.918022, "expectation": {"probability": 70.8075, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.704779, "high": 0.724632, "low": 0.694853, "close": 0.709743, "volume": 4215200}, "trend_line": 0.434283, "activity_lines": {"activity_5": 0.697169, "activity_10": 0.616434, "activity_20": 0.522321, "activity_30": 0.479598}, "trend_signal": 1, "fair_value": 0.421164, "relative_strength": 53.780113, "rate_of_change": 2.5795890986909447, "market_dynamics": 1.841694, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.704779, "high": 0.719669, "low": 0.665074, "close": 0.684926, "volume": 8346900}, "trend_line": 0.44454, "activity_lines": {"activity_5": 0.700147, "activity_10": 0.64134, "activity_20": 0.543427, "activity_30": 0.495768}, "trend_signal": 1, "fair_value": 0.425043, "relative_strength": 46.40146, "rate_of_change": 2.3618239719261442, "market_dynamics": 1.722903, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.684926, "high": 0.719669, "low": 0.665074, "close": 0.699816, "volume": 697500}, "trend_line": 0.455294, "activity_lines": {"activity_5": 0.703125, "activity_10": 0.663539, "activity_20": 0.564533, "activity_30": 0.512238}, "trend_signal": 1, "fair_value": 0.429025, "relative_strength": 47.225995, "rate_of_change": 2.419129887074276, "market_dynamics": 1.48976, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.699816, "high": 0.714706, "low": 0.670037, "close": 0.679963, "volume": 4313800}, "trend_line": 0.465549, "activity_lines": {"activity_5": 0.693529, "activity_10": 0.676444, "activity_20": 0.582187, "activity_30": 0.526732}, "trend_signal": 1, "fair_value": 0.43261, "relative_strength": 44.903715, "rate_of_change": 2.252390762891673, "market_dynamics": 1.215097, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.675, "high": 0.68989, "low": 0.635294, "close": 0.665, "volume": 4407700}, "trend_line": 0.475306, "activity_lines": {"activity_5": 0.681593, "activity_10": 0.681664, "activity_20": 0.596952, "activity_30": 0.5396}, "trend_signal": 1, "fair_value": 0.435883, "relative_strength": 40.583258, "rate_of_change": 2.095805167662269, "market_dynamics": 0.94882, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.595, "close": 0.65, "volume": 2186000}, "trend_line": 0.484562, "activity_lines": {"activity_5": 0.668963, "activity_10": 0.679827, "activity_20": 0.60887, "activity_30": 0.550871}, "trend_signal": 1, "fair_value": 0.438857, "relative_strength": 37.994795, "rate_of_change": 1.947377058147801, "market_dynamics": 0.642845, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.645, "high": 0.655, "low": 0.615, "close": 0.64, "volume": 876100}, "trend_line": 0.492506, "activity_lines": {"activity_5": 0.656983, "activity_10": 0.673288, "activity_20": 0.61849, "activity_30": 0.560899}, "trend_signal": 1, "fair_value": 0.441612, "relative_strength": 33.384003, "rate_of_change": 1.639418691519353, "market_dynamics": 0.388704, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.645, "volume": 1311100}, "trend_line": 0.501432, "activity_lines": {"activity_5": 0.649664, "activity_10": 0.667121, "activity_20": 0.627311, "activity_30": 0.570737}, "trend_signal": 1, "fair_value": 0.444361, "relative_strength": 34.030599, "rate_of_change": 1.8123637072441734, "market_dynamics": 0.136359, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.645, "high": 0.715, "low": 0.635, "close": 0.675, "volume": 2911400}, "trend_line": 0.511685, "activity_lines": {"activity_5": 0.656, "activity_10": 0.665781, "activity_20": 0.637713, "activity_30": 0.581935}, "trend_signal": 1, "fair_value": 0.447436, "relative_strength": 40.454924, "rate_of_change": 2.0447438536032716, "market_dynamics": -0.042762, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 810300}, "trend_line": 0.522277, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.66798, "activity_20": 0.648126, "activity_30": 0.593439}, "trend_signal": 1, "fair_value": 0.450628, "relative_strength": 42.688105, "rate_of_change": 2.07002354964481, "market_dynamics": -0.178483, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.665, "close": 0.695, "volume": 1232100}, "trend_line": 0.533036, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.671808, "activity_20": 0.657621, "activity_30": 0.604583}, "trend_signal": 1, "fair_value": 0.453801, "relative_strength": 42.157965, "rate_of_change": 2.0600179598182504, "market_dynamics": -0.286107, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.695, "high": 0.705, "low": 0.665, "close": 0.675, "volume": 1522300}, "trend_line": 0.542631, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.672268, "activity_20": 0.663792, "activity_30": 0.613742}, "trend_signal": 1, "fair_value": 0.456637, "relative_strength": 34.972889, "rate_of_change": 1.8000660368155286, "market_dynamics": -0.383716, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.64, "close": 0.655, "volume": 1470200}, "trend_line": 0.552056, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.669272, "activity_20": 0.666687, "activity_30": 0.620992}, "trend_signal": 1, "fair_value": 0.459148, "relative_strength": 29.842921, "rate_of_change": 1.736907769736712, "market_dynamics": -0.550266, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.635, "close": 0.635, "volume": 2565400}, "trend_line": 0.560815, "activity_lines": {"activity_5": 0.66, "activity_10": 0.663455, "activity_20": 0.666402, "activity_30": 0.626343}, "trend_signal": 1, "fair_value": 0.461346, "relative_strength": 23.217058, "rate_of_change": 1.5866144014375285, "market_dynamics": -0.668087, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.635, "high": 0.665, "low": 0.635, "close": 0.65, "volume": 1107100}, "trend_line": 0.570239, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.661182, "activity_20": 0.66646, "activity_30": 0.632097}, "trend_signal": 1, "fair_value": 0.463675, "relative_strength": 25.779409, "rate_of_change": 1.6804115439137863, "market_dynamics": -0.771289, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.635, "high": 0.655, "low": 0.63, "close": 0.64, "volume": 2378800}, "trend_line": 0.57933, "activity_lines": {"activity_5": 0.646, "activity_10": 0.657364, "activity_20": 0.664502, "activity_30": 0.636597}, "trend_signal": 1, "fair_value": 0.465826, "relative_strength": 24.981199, "rate_of_change": 1.5942438170661704, "market_dynamics": -0.798147, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.635, "volume": 2120700}, "trend_line": 0.588088, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.652818, "activity_20": 0.661361, "activity_30": 0.640189}, "trend_signal": 1, "fair_value": 0.467864, "relative_strength": 25.239447, "rate_of_change": 1.5117463276543668, "market_dynamics": -0.806396, "expectation": {"probability": 47.6723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/336893a5-f52c-4bc6-b11b-37652f7d83cc/", "share_image": "https://sharemaestro.com/terminal/336893a5-f52c-4bc6-b11b-37652f7d83cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}