{"ticker": {"uuid": "336918b1-5e9b-46de-9532-58cd0351b10a", "symbol": "POONAWALLA", "name": "Poonawalla Fincorp Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POONAWALLA fell 6.24%, moving from 408.35 to 382.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.03 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 46.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "382.85"}, {"label": "12-Week Change", "value": "-6.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.03"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 405.0, "high": 407.0, "low": 379.049988, "close": 382.850006, "volume": 5591324}, "trend_line": 435.946665, "activity_lines": {"activity_5": 406.340002, "activity_10": 410.581818, "activity_20": 414.126903, "activity_30": 423.052579}, "trend_signal": 0, "fair_value": 410.172572, "relative_strength": -9.032303, "rate_of_change": -0.7512862960496265, "market_dynamics": -0.087488, "expectation": {"probability": 46.7532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 345.632967, "high": 357.418137, "low": 338.849047, "close": 342.018158, "volume": 8137531}, "trend_line": 300.804649, "activity_lines": {"activity_5": 339.849286, "activity_10": 330.663321, "activity_20": 315.093313, "activity_30": 307.737596}, "trend_signal": 1, "fair_value": 191.669469, "relative_strength": 10.446138, "rate_of_change": 0.342475116518223, "market_dynamics": 1.509412, "expectation": {"probability": 51.8069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 344.345505, "high": 346.425205, "low": 334.243899, "close": 341.671539, "volume": 5522108}, "trend_line": 302.01453, "activity_lines": {"activity_5": 341.625319, "activity_10": 334.450068, "activity_20": 318.526534, "activity_30": 310.37417}, "trend_signal": 1, "fair_value": 193.710707, "relative_strength": 8.36276, "rate_of_change": 0.4022148607151334, "market_dynamics": 1.397316, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 341.671516, "high": 362.617486, "low": 335.828462, "close": 337.611084, "volume": 15110162}, "trend_line": 302.97187, "activity_lines": {"activity_5": 340.730699, "activity_10": 336.508198, "activity_20": 321.294096, "activity_30": 312.670722}, "trend_signal": 1, "fair_value": 195.685664, "relative_strength": 7.603015, "rate_of_change": 0.31698474904503593, "market_dynamics": 1.347583, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 338.056733, "high": 344.246456, "low": 328.895975, "close": 337.611084, "volume": 4208269}, "trend_line": 304.062908, "activity_lines": {"activity_5": 339.416829, "activity_10": 337.702021, "activity_20": 323.824681, "activity_30": 314.90551}, "trend_signal": 1, "fair_value": 197.702141, "relative_strength": 4.298944, "rate_of_change": 0.36011198003298756, "market_dynamics": 1.230231, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 339.443243, "high": 372.372447, "low": 335.283752, "close": 358.259918, "volume": 22463893}, "trend_line": 306.116239, "activity_lines": {"activity_5": 345.329228, "activity_10": 342.097382, "activity_20": 328.132947, "activity_30": 318.402091}, "trend_signal": 1, "fair_value": 199.832917, "relative_strength": 9.481939, "rate_of_change": 0.6752980866709379, "market_dynamics": 1.335512, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 359.398804, "high": 370.886947, "low": 354.149949, "close": 365.439972, "volume": 8304250}, "trend_line": 308.762129, "activity_lines": {"activity_5": 352.664433, "activity_10": 347.103159, "activity_20": 332.901256, "activity_30": 322.229428}, "trend_signal": 1, "fair_value": 202.023981, "relative_strength": 9.927679, "rate_of_change": 0.8643416006427573, "market_dynamics": 1.40578, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 366.430334, "high": 377.102296, "low": 361.568119, "close": 373.66684, "volume": 8559580}, "trend_line": 313.093501, "activity_lines": {"activity_5": 361.180473, "activity_10": 352.818752, "activity_20": 338.10268, "activity_30": 326.416829}, "trend_signal": 1, "fair_value": 204.248765, "relative_strength": 11.005447, "rate_of_change": 1.4028184136533102, "market_dynamics": 1.449947, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 375.907345, "high": 383.375702, "low": 364.007749, "close": 379.890472, "volume": 11961875}, "trend_line": 315.578997, "activity_lines": {"activity_5": 369.638037, "activity_10": 358.724954, "activity_20": 343.492639, "activity_30": 330.726311}, "trend_signal": 1, "fair_value": 206.520734, "relative_strength": 12.921178, "rate_of_change": 0.7938510355729204, "market_dynamics": 1.632691, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 381.633087, "high": 420.817086, "low": 381.184974, "close": 417.829742, "volume": 20908376}, "trend_line": 319.958009, "activity_lines": {"activity_5": 387.923399, "activity_10": 370.646148, "activity_20": 352.07972, "activity_30": 337.323133}, "trend_signal": 1, "fair_value": 209.015619, "relative_strength": 24.192579, "rate_of_change": 1.3876119899069166, "market_dynamics": 1.680549, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 419.124237, "high": 449.595144, "low": 418.327625, "close": 435.156311, "volume": 15073786}, "trend_line": 324.954187, "activity_lines": {"activity_5": 406.636373, "activity_10": 384.35274, "activity_20": 361.682653, "activity_30": 344.755282}, "trend_signal": 1, "fair_value": 211.610795, "relative_strength": 29.063232, "rate_of_change": 1.5615105293394878, "market_dynamics": 1.76949, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 435.156317, "high": 438.14366, "low": 417.630576, "close": 418.92511, "volume": 5918401}, "trend_line": 329.28388, "activity_lines": {"activity_5": 414.81252, "activity_10": 393.445394, "activity_20": 368.98381, "activity_30": 350.817922}, "trend_signal": 1, "fair_value": 214.06928, "relative_strength": 24.205305, "rate_of_change": 1.3324010501209576, "market_dynamics": 1.661338, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 420.169822, "high": 448.051711, "low": 415.041525, "close": 428.932678, "volume": 9468505}, "trend_line": 334.145229, "activity_lines": {"activity_5": 422.758848, "activity_10": 402.959298, "activity_20": 376.622606, "activity_30": 357.246877}, "trend_signal": 1, "fair_value": 216.560221, "relative_strength": 26.748994, "rate_of_change": 1.4763398074633842, "market_dynamics": 1.546307, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 431.173213, "high": 431.969825, "low": 399.706507, "close": 408.071075, "volume": 9359122}, "trend_line": 338.152735, "activity_lines": {"activity_5": 420.066919, "activity_10": 407.093617, "activity_20": 381.599675, "activity_30": 362.016286}, "trend_signal": 1, "fair_value": 218.958003, "relative_strength": 19.043383, "rate_of_change": 1.1993306060341908, "market_dynamics": 1.247078, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 408.170654, "high": 411.25759, "low": 386.363063, "close": 388.30484, "volume": 12419387}, "trend_line": 341.164646, "activity_lines": {"activity_5": 408.907538, "activity_10": 406.352984, "activity_20": 384.132357, "activity_30": 365.251906}, "trend_signal": 1, "fair_value": 221.218936, "relative_strength": 10.759936, "rate_of_change": 0.8906954426969215, "market_dynamics": 0.906855, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 391.142786, "high": 397.714947, "low": 366.347834, "close": 387.309052, "volume": 14658662}, "trend_line": 343.699358, "activity_lines": {"activity_5": 399.384554, "activity_10": 404.509594, "activity_20": 386.184022, "activity_30": 368.228964}, "trend_signal": 1, "fair_value": 223.463978, "relative_strength": 8.265978, "rate_of_change": 0.7429585772495352, "market_dynamics": 0.67691, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 386.910713, "high": 388.354607, "low": 370.430564, "close": 371.725067, "volume": 5954226}, "trend_line": 346.361632, "activity_lines": {"activity_5": 387.856726, "activity_10": 399.304586, "activity_20": 386.431133, "activity_30": 370.037075}, "trend_signal": 1, "fair_value": 225.632893, "relative_strength": 6.486053, "rate_of_change": 0.774593823943066, "market_dynamics": 0.187416, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 372.920018, "high": 383.276125, "low": 367.542806, "close": 378.695526, "volume": 6681643}, "trend_line": 349.358593, "activity_lines": {"activity_5": 381.799054, "activity_10": 395.252661, "activity_20": 387.106316, "activity_30": 372.123132}, "trend_signal": 1, "fair_value": 227.854731, "relative_strength": 8.49714, "rate_of_change": 0.8652693379155804, "market_dynamics": -0.193697, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 377.401024, "high": 390.644894, "low": 371.874452, "close": 387.309052, "volume": 8469245}, "trend_line": 352.518876, "activity_lines": {"activity_5": 381.961701, "activity_10": 392.6754, "activity_20": 388.331447, "activity_30": 374.571549}, "trend_signal": 1, "fair_value": 230.119106, "relative_strength": 10.780108, "rate_of_change": 0.9045957544258808, "market_dynamics": -0.461548, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 382.379936, "high": 384.371482, "low": 371.426348, "close": 374.513275, "volume": 7112546}, "trend_line": 355.515078, "activity_lines": {"activity_5": 379.243223, "activity_10": 387.63675, "activity_20": 388.07133, "activity_30": 375.990542}, "trend_signal": 1, "fair_value": 232.310966, "relative_strength": 6.551005, "rate_of_change": 0.8499408695493627, "market_dynamics": -0.748517, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 375.70818, "high": 380.388376, "low": 370.579906, "close": 375.110748, "volume": 5204182}, "trend_line": 358.805191, "activity_lines": {"activity_5": 377.643341, "activity_10": 383.494305, "activity_20": 387.716913, "activity_30": 377.254779}, "trend_signal": 1, "fair_value": 234.453725, "relative_strength": 7.696067, "rate_of_change": 0.9254496373287331, "market_dynamics": -0.817049, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 380.886268, "high": 382.927608, "low": 341.552891, "close": 358.381592, "volume": 12089410}, "trend_line": 361.095309, "activity_lines": {"activity_5": 371.280294, "activity_10": 377.401932, "activity_20": 385.619676, "activity_30": 377.22745}, "trend_signal": 1, "fair_value": 236.518089, "relative_strength": 5.391744, "rate_of_change": 0.6382622262563662, "market_dynamics": -0.853838, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 358.481174, "high": 359.925068, "low": 334.881165, "close": 346.233093, "volume": 9655589}, "trend_line": 363.063007, "activity_lines": {"activity_5": 361.757312, "activity_10": 370.201533, "activity_20": 382.287518, "activity_30": 376.268598}, "trend_signal": 0, "fair_value": 238.472566, "relative_strength": 0.757821, "rate_of_change": 0.5449248303583034, "market_dynamics": -0.982242, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 349.519151, "high": 393.134346, "low": 341.104789, "close": 388.454193, "volume": 25938743}, "trend_line": 366.34234, "activity_lines": {"activity_5": 368.472192, "activity_10": 372.181325, "activity_20": 382.954696, "activity_30": 377.906739}, "trend_signal": 1, "fair_value": 240.664411, "relative_strength": 11.546739, "rate_of_change": 0.9032407424532655, "market_dynamics": -0.826472, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 390.346192, "high": 397.466013, "low": 363.908203, "close": 369.584137, "volume": 16678602}, "trend_line": 368.421569, "activity_lines": {"activity_5": 368.820711, "activity_10": 371.08687, "activity_20": 381.582616, "activity_30": 378.115887}, "trend_signal": 1, "fair_value": 242.759383, "relative_strength": 4.250568, "rate_of_change": 0.5675644808077598, "market_dynamics": -0.746802, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 365.601025, "high": 371.376573, "low": 354.74701, "close": 356.43985, "volume": 9652995}, "trend_line": 369.635152, "activity_lines": {"activity_5": 365.11641, "activity_10": 367.94292, "activity_20": 378.806446, "activity_30": 377.342873}, "trend_signal": 0, "fair_value": 244.747593, "relative_strength": 0.081843, "rate_of_change": 0.3294006383214845, "market_dynamics": -0.81779, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 357.485395, "high": 411.954643, "low": 356.688782, "close": 408.12088, "volume": 24971088}, "trend_line": 372.498811, "activity_lines": {"activity_5": 379.883846, "activity_10": 374.756779, "activity_20": 380.960946, "activity_30": 379.825823}, "trend_signal": 1, "fair_value": 247.076918, "relative_strength": 11.461313, "rate_of_change": 0.774725830188354, "market_dynamics": -0.491468, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 415.240689, "high": 423.4559, "low": 406.77658, "close": 416.684601, "volume": 13646766}, "trend_line": 375.657831, "activity_lines": {"activity_5": 394.189903, "activity_10": 382.465937, "activity_20": 383.727796, "activity_30": 382.676519}, "trend_signal": 1, "fair_value": 249.484908, "relative_strength": 9.54622, "rate_of_change": 0.848061767370312, "market_dynamics": -0.331837, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 416.734388, "high": 441.678676, "low": 410.361391, "close": 437.795135, "volume": 26276215}, "trend_line": 379.206923, "activity_lines": {"activity_5": 410.836037, "activity_10": 393.322663, "activity_20": 388.300326, "activity_30": 386.685377}, "trend_signal": 1, "fair_value": 252.027906, "relative_strength": 11.919456, "rate_of_change": 0.9447672075815267, "market_dynamics": 0.123819, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 436.301477, "high": 450.441556, "low": 423.206942, "close": 440.483765, "volume": 17379614}, "trend_line": 382.464351, "activity_lines": {"activity_5": 425.088985, "activity_10": 403.750302, "activity_20": 392.85318, "activity_30": 390.638722}, "trend_signal": 1, "fair_value": 254.589407, "relative_strength": 12.349415, "rate_of_change": 0.8590106884731121, "market_dynamics": 0.644812, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 439.537751, "high": 445.612029, "low": 426.194298, "close": 433.712433, "volume": 4896478}, "trend_line": 385.464707, "activity_lines": {"activity_5": 432.358181, "activity_10": 411.747326, "activity_20": 396.653269, "activity_30": 393.94505}, "trend_signal": 1, "fair_value": 257.110037, "relative_strength": 8.326802, "rate_of_change": 0.7844799109133059, "market_dynamics": 0.729547, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 438.143662, "high": 460.947053, "low": 427.289663, "close": 456.963928, "volume": 12357697}, "trend_line": 389.296233, "activity_lines": {"activity_5": 442.226369, "activity_10": 422.90641, "activity_20": 402.674662, "activity_30": 398.557903}, "trend_signal": 1, "fair_value": 259.765452, "relative_strength": 13.648441, "rate_of_change": 0.9940017673265213, "market_dynamics": 0.864225, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 459.055084, "high": 497.89052, "low": 455.171543, "close": 494.156342, "volume": 17209366}, "trend_line": 394.37906, "activity_lines": {"activity_5": 461.235826, "activity_10": 439.035344, "activity_20": 412.057052, "activity_30": 405.323071}, "trend_signal": 1, "fair_value": 262.659914, "relative_strength": 21.027014, "rate_of_change": 1.3056450510272493, "market_dynamics": 0.890777, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 494.156342, "high": 517.50742, "low": 463.038191, "close": 501.525116, "volume": 13304468}, "trend_line": 399.842861, "activity_lines": {"activity_5": 477.536758, "activity_10": 453.814543, "activity_20": 421.830641, "activity_30": 412.23572}, "trend_signal": 1, "fair_value": 265.59464, "relative_strength": 23.465919, "rate_of_change": 1.3854186375919773, "market_dynamics": 0.933274, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 491.417965, "high": 494.70403, "low": 471.104032, "close": 475.684631, "volume": 8572437}, "trend_line": 404.445312, "activity_lines": {"activity_5": 480.975529, "activity_10": 461.839636, "activity_20": 428.698212, "activity_30": 417.128737}, "trend_signal": 1, "fair_value": 268.357699, "relative_strength": 17.836674, "rate_of_change": 1.1510649429851827, "market_dynamics": 0.958124, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 475.63482, "high": 482.754634, "low": 466.0, "close": 467.700012, "volume": 6139870}, "trend_line": 408.093316, "activity_lines": {"activity_5": 479.406036, "activity_10": 466.48388, "activity_20": 434.38925, "activity_30": 421.209686}, "trend_signal": 1, "fair_value": 270.983999, "relative_strength": 12.596943, "rate_of_change": 0.9019770761986269, "market_dynamics": 0.864066, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 473.0, "high": 496.899994, "low": 471.5, "close": 480.850006, "volume": 6973063}, "trend_line": 411.940317, "activity_lines": {"activity_5": 479.954036, "activity_10": 471.49612, "activity_20": 440.949853, "activity_30": 425.903666}, "trend_signal": 1, "fair_value": 273.443891, "relative_strength": 15.511811, "rate_of_change": 0.9426767969902201, "market_dynamics": 0.708511, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 480.649994, "high": 499.850006, "low": 448.0, "close": 468.100006, "volume": 7948836}, "trend_line": 415.088089, "activity_lines": {"activity_5": 474.659631, "activity_10": 472.867831, "activity_20": 445.776528, "activity_30": 429.526872}, "trend_signal": 1, "fair_value": 275.650585, "relative_strength": 10.698156, "rate_of_change": 0.7641330236680941, "market_dynamics": 0.523309, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 465.950012, "high": 477.899994, "low": 451.100006, "close": 459.799988, "volume": 5259747}, "trend_line": 417.751739, "activity_lines": {"activity_5": 468.335642, "activity_10": 471.795622, "activity_20": 449.38699, "activity_30": 432.41151}, "trend_signal": 1, "fair_value": 277.850665, "relative_strength": 7.463605, "rate_of_change": 0.6417071630306311, "market_dynamics": 0.415015, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 460.950012, "high": 482.0, "low": 447.75, "close": 462.75, "volume": 5920797}, "trend_line": 419.249081, "activity_lines": {"activity_5": 465.776666, "activity_10": 470.859691, "activity_20": 452.933211, "activity_30": 435.314624}, "trend_signal": 1, "fair_value": 280.024331, "relative_strength": 7.082934, "rate_of_change": 0.35842866952135016, "market_dynamics": 0.35086, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 462.299988, "high": 466.549988, "low": 431.200012, "close": 432.700012, "volume": 6886971}, "trend_line": 419.167205, "activity_lines": {"activity_5": 454.063336, "activity_10": 464.055284, "activity_20": 453.197352, "activity_30": 436.182426}, "trend_signal": 1, "fair_value": 281.954659, "relative_strength": -0.800382, "rate_of_change": -0.019529202021069104, "market_dynamics": 0.007804, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 434.799988, "high": 489.0, "low": 433.5, "close": 462.899994, "volume": 22886928}, "trend_line": 420.633034, "activity_lines": {"activity_5": 454.75, "activity_10": 462.760192, "activity_20": 456.063448, "activity_30": 439.003896}, "trend_signal": 1, "fair_value": 284.1819, "relative_strength": 7.920824, "rate_of_change": 0.349700306349106, "market_dynamics": -0.059917, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 463.950012, "high": 487.399994, "low": 457.100006, "close": 463.0, "volume": 12272715}, "trend_line": 421.768612, "activity_lines": {"activity_5": 456.666667, "activity_10": 461.375353, "activity_20": 458.441362, "activity_30": 441.737249}, "trend_signal": 1, "fair_value": 286.450351, "relative_strength": 7.094769, "rate_of_change": 0.26996881086615027, "market_dynamics": -0.191777, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 464.799988, "high": 484.5, "low": 462.299988, "close": 465.600006, "volume": 4483927}, "trend_line": 423.686243, "activity_lines": {"activity_5": 459.790002, "activity_10": 461.029722, "activity_20": 460.510862, "activity_30": 444.565081}, "trend_signal": 1, "fair_value": 288.70219, "relative_strength": 6.15124, "rate_of_change": 0.454664227123656, "market_dynamics": -0.411811, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 470.0, "high": 506.5, "low": 468.25, "close": 497.399994, "volume": 11980484}, "trend_line": 427.322748, "activity_lines": {"activity_5": 473.126666, "activity_10": 467.119091, "activity_20": 465.241572, "activity_30": 449.320806}, "trend_signal": 1, "fair_value": 291.146781, "relative_strength": 11.82827, "rate_of_change": 0.8583014105558296, "market_dynamics": -0.199658, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 500.0, "high": 501.0, "low": 483.149994, "close": 493.25, "volume": 4960103}, "trend_line": 430.854113, "activity_lines": {"activity_5": 482.769999, "activity_10": 472.059091, "activity_20": 468.968397, "activity_30": 453.574178}, "trend_signal": 1, "fair_value": 293.610411, "relative_strength": 10.262625, "rate_of_change": 0.826392935205966, "market_dynamics": -0.300891, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 484.25, "high": 506.0, "low": 472.399994, "close": 498.799988, "volume": 7115487}, "trend_line": 435.089943, "activity_lines": {"activity_5": 490.226662, "activity_10": 477.543634, "activity_20": 472.572316, "activity_30": 457.957782}, "trend_signal": 1, "fair_value": 296.050982, "relative_strength": 12.822148, "rate_of_change": 0.9831239559270545, "market_dynamics": -0.266893, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 500.200012, "high": 514.0, "low": 484.0, "close": 484.950012, "volume": 11684313}, "trend_line": 438.63176, "activity_lines": {"activity_5": 490.673334, "activity_10": 480.183636, "activity_20": 474.425384, "activity_30": 461.174561}, "trend_signal": 1, "fair_value": 298.410378, "relative_strength": 7.946972, "rate_of_change": 0.8140424886814679, "market_dynamics": -0.152546, "expectation": {"probability": 51.7124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 489.899994, "high": 507.799988, "low": 481.5, "close": 483.700012, "volume": 15560641}, "trend_line": 441.844792, "activity_lines": {"activity_5": 489.240004, "activity_10": 482.290002, "activity_20": 475.834331, "activity_30": 464.08219}, "trend_signal": 1, "fair_value": 300.613114, "relative_strength": 7.022081, "rate_of_change": 0.7325123926274738, "market_dynamics": -0.152466, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 491.0, "high": 492.0, "low": 450.0, "close": 462.850006, "volume": 4621024}, "trend_line": 444.789349, "activity_lines": {"activity_5": 479.650006, "activity_10": 480.170912, "activity_20": 475.038969, "activity_30": 465.437365}, "trend_signal": 1, "fair_value": 302.743366, "relative_strength": 4.022917, "rate_of_change": 0.6664233806336302, "market_dynamics": -0.280941, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 457.299988, "high": 478.799988, "low": 451.200012, "close": 463.5, "volume": 4236556}, "trend_line": 447.735658, "activity_lines": {"activity_5": 472.580005, "activity_10": 478.168185, "activity_20": 474.199004, "activity_30": 466.644504}, "trend_signal": 1, "fair_value": 304.855282, "relative_strength": 2.027443, "rate_of_change": 0.6624054750016024, "market_dynamics": -0.493757, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 465.950012, "high": 465.950012, "low": 453.049988, "close": 458.25, "volume": 3222692}, "trend_line": 451.064605, "activity_lines": {"activity_5": 465.743337, "activity_10": 474.650912, "activity_20": 472.717195, "activity_30": 467.322849}, "trend_signal": 1, "fair_value": 306.970627, "relative_strength": -1.41996, "rate_of_change": 0.7435072325644367, "market_dynamics": -0.763756, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 460.149994, "high": 460.850006, "low": 441.0, "close": 449.100006, "volume": 3524786}, "trend_line": 454.493502, "activity_lines": {"activity_5": 458.560004, "activity_10": 469.554549, "activity_20": 470.357833, "activity_30": 467.1961}, "trend_signal": 1, "fair_value": 308.801019, "relative_strength": -1.689571, "rate_of_change": 0.7601786888155426, "market_dynamics": -1.187505, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 469.0, "high": 472.399994, "low": 396.799988, "close": 465.5, "volume": 9122229}, "trend_line": 457.061695, "activity_lines": {"activity_5": 459.233335, "activity_10": 467.69273, "activity_20": 469.774929, "activity_30": 467.906197}, "trend_signal": 1, "fair_value": 310.776475, "relative_strength": -1.568211, "rate_of_change": 0.5650670446769134, "market_dynamics": -1.217186, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 467.649994, "high": 470.399994, "low": 423.049988, "close": 437.350006, "volume": 25699956}, "trend_line": 459.320558, "activity_lines": {"activity_5": 451.73667, "activity_10": 460.714549, "activity_20": 466.682622, "activity_30": 466.634475}, "trend_signal": 0, "fair_value": 312.635822, "relative_strength": -8.254582, "rate_of_change": 0.4942140250891117, "market_dynamics": -1.160531, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 440.100006, "high": 441.0, "low": 417.5, "close": 421.149994, "volume": 12263764}, "trend_line": 461.477562, "activity_lines": {"activity_5": 440.54, "activity_10": 451.882729, "activity_20": 462.230002, "activity_30": 464.171858}, "trend_signal": 0, "fair_value": 314.373573, "relative_strength": -11.772458, "rate_of_change": 0.46960754584818126, "market_dynamics": -1.213775, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 419.0, "high": 432.899994, "low": 401.0, "close": 409.100006, "volume": 10373414}, "trend_line": 461.5102, "activity_lines": {"activity_5": 428.150002, "activity_10": 442.170912, "activity_20": 456.851431, "activity_30": 460.792661}, "trend_signal": 0, "fair_value": 316.02172, "relative_strength": -16.071285, "rate_of_change": 0.007072499875957118, "market_dynamics": -1.198432, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 415.0, "high": 434.5, "low": 413.0, "close": 428.700012, "volume": 18237773}, "trend_line": 461.910714, "activity_lines": {"activity_5": 425.570005, "activity_10": 437.65364, "activity_20": 453.681194, "activity_30": 458.675875}, "trend_signal": 0, "fair_value": 317.778076, "relative_strength": -13.108203, "rate_of_change": 0.0867833473669676, "market_dynamics": -1.24555, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 434.0, "high": 436.950012, "low": 403.200012, "close": 404.350006, "volume": 33070830}, "trend_line": 460.795876, "activity_lines": {"activity_5": 416.233339, "activity_10": 429.731823, "activity_20": 448.379527, "activity_30": 454.962281}, "trend_signal": 0, "fair_value": 319.388485, "relative_strength": -18.471813, "rate_of_change": -0.24135357033523222, "market_dynamics": -1.350377, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 406.399994, "high": 417.799988, "low": 399.350006, "close": 411.799988, "volume": 9835723}, "trend_line": 459.83975, "activity_lines": {"activity_5": 413.456667, "activity_10": 424.607274, "activity_20": 444.051431, "activity_30": 451.801256}, "trend_signal": 0, "fair_value": 321.06535, "relative_strength": -16.89823, "rate_of_change": -0.2074944785313227, "market_dynamics": -1.381441, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 408.950012, "high": 413.0, "low": 364.25, "close": 375.700012, "volume": 19109228}, "trend_line": 457.906003, "activity_lines": {"activity_5": 400.350004, "activity_10": 413.847276, "activity_20": 436.52786, "activity_30": 446.372885}, "trend_signal": 0, "fair_value": 322.373884, "relative_strength": -24.809891, "rate_of_change": -0.4205262811664243, "market_dynamics": -1.352532, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 380.0, "high": 385.5, "low": 351.0, "close": 362.5, "volume": 13862153}, "trend_line": 454.757205, "activity_lines": {"activity_5": 385.873336, "activity_10": 402.283639, "activity_20": 428.018574, "activity_30": 440.217659}, "trend_signal": 0, "fair_value": 323.656121, "relative_strength": -26.63497, "rate_of_change": -0.6876516095815409, "market_dynamics": -1.456401, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 351.0, "high": 376.899994, "low": 341.0, "close": 365.799988, "volume": 16423658}, "trend_line": 450.47866, "activity_lines": {"activity_5": 375.603331, "activity_10": 393.060909, "activity_20": 420.301668, "activity_30": 434.478484}, "trend_signal": 0, "fair_value": 324.888833, "relative_strength": -24.365689, "rate_of_change": -0.9408416079960753, "market_dynamics": -1.513948, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 366.0, "high": 368.950012, "low": 349.600006, "close": 362.350006, "volume": 5950941}, "trend_line": 445.83949, "activity_lines": {"activity_5": 368.376666, "activity_10": 384.725456, "activity_20": 412.719049, "activity_30": 428.792764}, "trend_signal": 0, "fair_value": 326.015756, "relative_strength": -25.106309, "rate_of_change": -1.02983124661221, "market_dynamics": -1.548934, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 364.100006, "high": 408.0, "low": 361.600006, "close": 400.399994, "volume": 23038261}, "trend_line": 443.330002, "activity_lines": {"activity_5": 376.633331, "activity_10": 385.183636, "activity_20": 409.251906, "activity_30": 425.861184}, "trend_signal": 0, "fair_value": 327.45283, "relative_strength": -17.689477, "rate_of_change": -0.5628680402447152, "market_dynamics": -1.335193, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 402.0, "high": 414.0, "low": 387.0, "close": 387.299988, "volume": 10823003}, "trend_line": 440.650001, "activity_lines": {"activity_5": 381.283327, "activity_10": 383.931815, "activity_20": 404.999047, "activity_30": 422.246345}, "trend_signal": 0, "fair_value": 328.811002, "relative_strength": -21.248074, "rate_of_change": -0.60451604626569, "market_dynamics": -1.214699, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 388.0, "high": 394.700012, "low": 380.100006, "close": 385.299988, "volume": 6383766}, "trend_line": 437.465, "activity_lines": {"activity_5": 384.493325, "activity_10": 382.931813, "activity_20": 401.060237, "activity_30": 418.675376}, "trend_signal": 0, "fair_value": 330.138604, "relative_strength": -20.122769, "rate_of_change": -0.7227960950350707, "market_dynamics": -1.103941, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 385.0, "high": 405.5, "low": 373.600006, "close": 400.600006, "volume": 9539197}, "trend_line": 435.215, "activity_lines": {"activity_5": 391.283329, "activity_10": 385.14636, "activity_20": 399.119047, "activity_30": 416.296989}, "trend_signal": 0, "fair_value": 331.588054, "relative_strength": -18.32908, "rate_of_change": -0.5143268604345491, "market_dynamics": -0.777962, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 401.799988, "high": 406.299988, "low": 389.600006, "close": 405.149994, "volume": 10334551}, "trend_line": 433.393334, "activity_lines": {"activity_5": 397.269995, "activity_10": 388.699087, "activity_20": 398.012855, "activity_30": 414.357311}, "trend_signal": 0, "fair_value": 333.111677, "relative_strength": -18.534899, "rate_of_change": -0.4185669152028293, "market_dynamics": -0.616867, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 405.5, "high": 409.0, "low": 392.649994, "close": 395.799988, "volume": 8206484}, "trend_line": 431.161667, "activity_lines": {"activity_5": 397.28666, "activity_10": 390.537267, "activity_20": 396.390235, "activity_30": 411.931934}, "trend_signal": 0, "fair_value": 334.610227, "relative_strength": -21.267485, "rate_of_change": -0.5149287783000278, "market_dynamics": -0.332762, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 396.0, "high": 407.649994, "low": 382.850006, "close": 394.950012, "volume": 7069664}, "trend_line": 429.903334, "activity_lines": {"activity_5": 397.326666, "activity_10": 392.511815, "activity_20": 395.005951, "activity_30": 409.595698}, "trend_signal": 0, "fair_value": 336.085581, "relative_strength": -17.455802, "rate_of_change": -0.2918471414111241, "market_dynamics": -0.03928, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 399.0, "high": 399.950012, "low": 371.25, "close": 380.700012, "volume": 6886858}, "trend_line": 427.163334, "activity_lines": {"activity_5": 392.106671, "activity_10": 391.545455, "activity_20": 392.590952, "activity_30": 406.421291}, "trend_signal": 0, "fair_value": 337.49843, "relative_strength": -19.974921, "rate_of_change": -0.6373525821504683, "market_dynamics": 0.038551, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 381.049988, "high": 386.049988, "low": 370.350006, "close": 376.0, "volume": 2978582}, "trend_line": 424.263334, "activity_lines": {"activity_5": 385.62667, "activity_10": 389.393637, "activity_20": 390.097619, "activity_30": 403.12043}, "trend_signal": 0, "fair_value": 338.970529, "relative_strength": -20.285349, "rate_of_change": -0.6788972201439073, "market_dynamics": -0.020442, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 378.399994, "high": 382.25, "low": 287.0, "close": 297.049988, "volume": 18709577}, "trend_line": 418.645, "activity_lines": {"activity_5": 354.469999, "activity_10": 372.701817, "activity_20": 380.433332, "activity_30": 394.913118}, "trend_signal": 0, "fair_value": 339.823706, "relative_strength": -34.838664, "rate_of_change": -1.3242563167148458, "market_dynamics": -0.150462, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 290.0, "high": 383.700012, "low": 270.049988, "close": 378.25, "volume": 72778570}, "trend_line": 414.673334, "activity_lines": {"activity_5": 357.586666, "activity_10": 371.960908, "activity_20": 379.304522, "activity_30": 392.306989}, "trend_signal": 0, "fair_value": 341.114356, "relative_strength": -17.242211, "rate_of_change": -0.948695434078986, "market_dynamics": 0.009058, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 374.0, "high": 382.0, "low": 361.049988, "close": 365.899994, "volume": 10446906}, "trend_line": 410.428334, "activity_lines": {"activity_5": 357.756663, "activity_10": 369.377271, "activity_20": 377.28095, "activity_30": 389.160322}, "trend_signal": 0, "fair_value": 342.292878, "relative_strength": -19.025423, "rate_of_change": -1.0236973665637261, "market_dynamics": 0.068683, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 365.100006, "high": 371.899994, "low": 340.049988, "close": 355.950012, "volume": 4795196}, "trend_line": 405.666668, "activity_lines": {"activity_5": 356.546667, "activity_10": 365.373637, "activity_20": 374.572856, "activity_30": 385.645591}, "trend_signal": 0, "fair_value": 343.328698, "relative_strength": -18.866516, "rate_of_change": -1.1601699019152003, "market_dynamics": 0.07367, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 355.950012, "high": 364.0, "low": 350.149994, "close": 355.649994, "volume": 3061838}, "trend_line": 401.356667, "activity_lines": {"activity_5": 356.886666, "activity_10": 361.849091, "activity_20": 372.089284, "activity_30": 382.418709}, "trend_signal": 0, "fair_value": 344.410453, "relative_strength": -19.946418, "rate_of_change": -1.0624488872228466, "market_dynamics": 0.144124, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 359.950012, "high": 377.0, "low": 343.950012, "close": 354.450012, "volume": 12923676}, "trend_line": 397.048334, "activity_lines": {"activity_5": 358.183337, "activity_10": 358.923638, "activity_20": 369.839286, "activity_30": 379.392473}, "trend_signal": 0, "fair_value": 345.37834, "relative_strength": -20.508473, "rate_of_change": -1.0734424899935708, "market_dynamics": -0.136025, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 354.450012, "high": 362.75, "low": 340.700012, "close": 353.299988, "volume": 10111694}, "trend_line": 393.396666, "activity_lines": {"activity_5": 355.269999, "activity_10": 356.710909, "activity_20": 367.71738, "activity_30": 376.569999}, "trend_signal": 0, "fair_value": 346.303357, "relative_strength": -22.071199, "rate_of_change": -0.9197036449471739, "market_dynamics": -0.249068, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 351.75, "high": 373.299988, "low": 341.600006, "close": 349.950012, "volume": 13916164}, "trend_line": 389.611667, "activity_lines": {"activity_5": 352.903337, "activity_10": 354.66182, "activity_20": 365.555, "activity_30": 373.766989}, "trend_signal": 0, "fair_value": 347.315929, "relative_strength": -22.583663, "rate_of_change": -0.9621329632722334, "market_dynamics": -0.30707, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 350.0, "high": 351.350006, "low": 316.200012, "close": 318.850006, "volume": 10294011}, "trend_line": 384.965, "activity_lines": {"activity_5": 341.233337, "activity_10": 347.776366, "activity_20": 360.553334, "activity_30": 369.201721}, "trend_signal": 0, "fair_value": 348.112344, "relative_strength": -25.373122, "rate_of_change": -1.1926406197687187, "market_dynamics": -0.577764, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 318.850006, "high": 327.549988, "low": 315.350006, "close": 320.649994, "volume": 5045831}, "trend_line": 380.683333, "activity_lines": {"activity_5": 332.636668, "activity_10": 342.342728, "activity_20": 355.930953, "activity_30": 365.052366}, "trend_signal": 0, "fair_value": 348.777989, "relative_strength": -25.147795, "rate_of_change": -1.1122224098294573, "market_dynamics": -0.837556, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.799988, "high": 326.25, "low": 311.75, "close": 319.600006, "volume": 5315276}, "trend_line": 375.82, "activity_lines": {"activity_5": 326.023336, "activity_10": 337.724548, "activity_20": 351.423572, "activity_30": 361.111506}, "trend_signal": 0, "fair_value": 349.16338, "relative_strength": -25.370613, "rate_of_change": -1.27752716717966, "market_dynamics": -1.074034, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 320.5, "high": 329.5, "low": 303.5, "close": 308.25, "volume": 18965485}, "trend_line": 371.516667, "activity_lines": {"activity_5": 317.950002, "activity_10": 330.632729, "activity_20": 346.038811, "activity_30": 356.752151}, "trend_signal": 0, "fair_value": 349.285213, "relative_strength": -25.503968, "rate_of_change": -1.1450516204566041, "market_dynamics": -1.287651, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 301.0, "high": 320.149994, "low": 300.149994, "close": 314.049988, "volume": 6939146}, "trend_line": 367.946666, "activity_lines": {"activity_5": 314.81333, "activity_10": 325.868181, "activity_20": 341.645238, "activity_30": 353.044623}, "trend_signal": 0, "fair_value": 349.530118, "relative_strength": -22.540645, "rate_of_change": -0.9609262025383078, "market_dynamics": -1.274019, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 312.5, "high": 336.350006, "low": 311.450012, "close": 317.0, "volume": 9929690}, "trend_line": 364.876666, "activity_lines": {"activity_5": 315.053331, "activity_10": 322.582727, "activity_20": 337.881429, "activity_30": 349.757741}, "trend_signal": 0, "fair_value": 349.811049, "relative_strength": -20.69091, "rate_of_change": -0.8343600536932146, "market_dynamics": -1.180237, "expectation": {"probability": 41.2529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 314.0, "high": 327.75, "low": 304.600006, "close": 310.399994, "volume": 9834003}, "trend_line": 360.933332, "activity_lines": {"activity_5": 313.216663, "activity_10": 318.805453, "activity_20": 333.814285, "activity_30": 346.243117}, "trend_signal": 0, "fair_value": 350.125738, "relative_strength": -23.015877, "rate_of_change": -1.08073065982246, "market_dynamics": -1.052719, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 303.0, "high": 326.399994, "low": 301.950012, "close": 316.700012, "volume": 11826178}, "trend_line": 358.011666, "activity_lines": {"activity_5": 314.163334, "activity_10": 316.996364, "activity_20": 330.776667, "activity_30": 343.389355}, "trend_signal": 0, "fair_value": 350.54642, "relative_strength": -20.859196, "rate_of_change": -0.8094752523438362, "market_dynamics": -1.045119, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 314.950012, "high": 315.700012, "low": 284.899994, "close": 286.549988, "volume": 8708050}, "trend_line": 353.836666, "activity_lines": {"activity_5": 305.253331, "activity_10": 310.391816, "activity_20": 325.288809, "activity_30": 338.778924}, "trend_signal": 0, "fair_value": 350.771614, "relative_strength": -25.688397, "rate_of_change": -1.1661631160365626, "market_dynamics": -1.130427, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 289.5, "high": 301.700012, "low": 279.600006, "close": 290.600006, "volume": 7775850}, "trend_line": 350.999999, "activity_lines": {"activity_5": 299.14, "activity_10": 305.737272, "activity_20": 320.706905, "activity_30": 334.69914}, "trend_signal": 0, "fair_value": 351.144159, "relative_strength": -23.501636, "rate_of_change": -0.8016882569202077, "market_dynamics": -1.273612, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 286.450012, "high": 291.950012, "low": 270.0, "close": 281.299988, "volume": 9029042}, "trend_line": 348.293332, "activity_lines": {"activity_5": 291.489996, "activity_10": 300.470906, "activity_20": 315.736189, "activity_30": 330.202365}, "trend_signal": 0, "fair_value": 351.482444, "relative_strength": -22.992309, "rate_of_change": -0.7711302016271464, "market_dynamics": -1.47534, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 280.950012, "high": 291.25, "low": 267.200012, "close": 288.450012, "volume": 7705388}, "trend_line": 345.714999, "activity_lines": {"activity_5": 288.603335, "activity_10": 297.187273, "activity_20": 311.919762, "activity_30": 326.341505}, "trend_signal": 0, "fair_value": 351.774332, "relative_strength": -21.946767, "rate_of_change": -0.7402763025047069, "market_dynamics": -1.552652, "expectation": {"probability": 41.9529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 290.0, "high": 294.799988, "low": 277.600006, "close": 281.350006, "volume": 5743499}, "trend_line": 343.014999, "activity_lines": {"activity_5": 284.813336, "activity_10": 293.198183, "activity_20": 307.844048, "activity_30": 322.188925}, "trend_signal": 0, "fair_value": 351.995668, "relative_strength": -22.571651, "rate_of_change": -0.7809901241802901, "market_dynamics": -1.560533, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 282.0, "high": 337.899994, "low": 281.350006, "close": 334.799988, "volume": 12524721}, "trend_line": 340.828333, "activity_lines": {"activity_5": 301.196665, "activity_10": 299.622726, "activity_20": 308.933571, "activity_30": 321.658924}, "trend_signal": 0, "fair_value": 352.535545, "relative_strength": -10.924814, "rate_of_change": -0.6374840768989237, "market_dynamics": -0.843645, "expectation": {"probability": 42.0882, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 338.0, "high": 356.950012, "low": 335.0, "close": 350.450012, "volume": 22881723}, "trend_line": 339.6, "activity_lines": {"activity_5": 319.580003, "activity_10": 308.410001, "activity_20": 311.720477, "activity_30": 322.279678}, "trend_signal": 0, "fair_value": 353.009663, "relative_strength": -6.767714, "rate_of_change": -0.360396387585525, "market_dynamics": -0.000961, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 350.450012, "high": 364.700012, "low": 341.049988, "close": 353.049988, "volume": 8177577}, "trend_line": 338.525, "activity_lines": {"activity_5": 334.839998, "activity_10": 317.008181, "activity_20": 314.828571, "activity_30": 323.147419}, "trend_signal": 0, "fair_value": 353.34356, "relative_strength": -2.773116, "rate_of_change": -0.3165488810365269, "market_dynamics": 0.679934, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 318.0, "high": 367.899994, "low": 318.0, "close": 366.299988, "volume": 7389149}, "trend_line": 337.381666, "activity_lines": {"activity_5": 349.733327, "activity_10": 327.359997, "activity_20": 319.212379, "activity_30": 324.939354}, "trend_signal": 0, "fair_value": 353.590609, "relative_strength": 1.935495, "rate_of_change": -0.3377399010412766, "market_dynamics": 1.369432, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 374.5, "high": 391.0, "low": 369.649994, "close": 384.649994, "volume": 6171430}, "trend_line": 336.698333, "activity_lines": {"activity_5": 365.553327, "activity_10": 340.031814, "activity_20": 325.293093, "activity_30": 327.988923}, "trend_signal": 0, "fair_value": 353.96099, "relative_strength": 3.257304, "rate_of_change": -0.20254005147985862, "market_dynamics": 1.361644, "expectation": {"probability": 45.6285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 386.549988, "high": 416.75, "low": 378.0, "close": 380.399994, "volume": 12924898}, "trend_line": 336.185, "activity_lines": {"activity_5": 373.069993, "activity_10": 350.69545, "activity_20": 330.825235, "activity_30": 330.808385}, "trend_signal": 0, "fair_value": 354.456896, "relative_strength": 2.048667, "rate_of_change": -0.1524608082927422, "market_dynamics": 1.264335, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 369.0, "high": 391.0, "low": 363.5, "close": 378.200012, "volume": 9141958}, "trend_line": 335.626666, "activity_lines": {"activity_5": 376.813332, "activity_10": 359.252726, "activity_20": 336.018808, "activity_30": 333.519031}, "trend_signal": 0, "fair_value": 355.201447, "relative_strength": 0.927061, "rate_of_change": -0.16607939081160733, "market_dynamics": 1.225281, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 379.0, "high": 395.549988, "low": 362.149994, "close": 372.0, "volume": 8355307}, "trend_line": 335.336666, "activity_lines": {"activity_5": 376.64, "activity_10": 365.089999, "activity_20": 340.48738, "activity_30": 335.865698}, "trend_signal": 1, "fair_value": 356.013698, "relative_strength": 1.368516, "rate_of_change": -0.0864055301255534, "market_dynamics": 1.15797, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 377.100006, "high": 397.100006, "low": 377.049988, "close": 395.149994, "volume": 6533346}, "trend_line": 335.974999, "activity_lines": {"activity_5": 382.919999, "activity_10": 373.48727, "activity_20": 346.907617, "activity_30": 339.724622}, "trend_signal": 1, "fair_value": 357.001921, "relative_strength": 3.955033, "rate_of_change": 0.1903558616521957, "market_dynamics": 1.084484, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 395.149994, "high": 400.950012, "low": 388.0, "close": 397.0, "volume": 5322193}, "trend_line": 339.306666, "activity_lines": {"activity_5": 387.893333, "activity_10": 380.280907, "activity_20": 353.149284, "activity_30": 343.661719}, "trend_signal": 1, "fair_value": 357.994397, "relative_strength": 5.675409, "rate_of_change": 0.9916413453133105, "market_dynamics": 0.991725, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 397.0, "high": 407.299988, "low": 392.75, "close": 403.75, "volume": 5069041}, "trend_line": 340.156666, "activity_lines": {"activity_5": 394.293333, "activity_10": 386.199089, "activity_20": 359.665237, "activity_30": 347.819354}, "trend_signal": 1, "fair_value": 358.942981, "relative_strength": 8.416341, "rate_of_change": 0.2505108461382146, "market_dynamics": 0.988935, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 404.350006, "high": 423.75, "low": 396.700012, "close": 421.100006, "volume": 7152086}, "trend_line": 341.996666, "activity_lines": {"activity_5": 404.920001, "activity_10": 394.018182, "activity_20": 367.378809, "activity_30": 353.041505}, "trend_signal": 1, "fair_value": 360.053812, "relative_strength": 12.385732, "rate_of_change": 0.5409272208706419, "market_dynamics": 1.118745, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 426.899994, "high": 434.049988, "low": 407.950012, "close": 416.600006, "volume": 8009885}, "trend_line": 344.018333, "activity_lines": {"activity_5": 411.18667, "activity_10": 399.734547, "activity_20": 374.154048, "activity_30": 357.854623}, "trend_signal": 1, "fair_value": 361.284444, "relative_strength": 12.722303, "rate_of_change": 0.5911364644706739, "market_dynamics": 1.259989, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 414.049988, "high": 425.950012, "low": 407.700012, "close": 414.899994, "volume": 4832668}, "trend_line": 345.993333, "activity_lines": {"activity_5": 413.913334, "activity_10": 403.986364, "activity_20": 380.293095, "activity_30": 362.427634}, "trend_signal": 1, "fair_value": 362.443642, "relative_strength": 10.70103, "rate_of_change": 0.5740973112616131, "market_dynamics": 1.378663, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 409.100006, "high": 458.049988, "low": 409.100006, "close": 455.75, "volume": 18980063}, "trend_line": 349.369999, "activity_lines": {"activity_5": 428.94, "activity_10": 414.781819, "activity_20": 389.824999, "activity_30": 369.508709}, "trend_signal": 1, "fair_value": 363.900196, "relative_strength": 18.995211, "rate_of_change": 0.975933833962055, "market_dynamics": 1.614273, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 451.649994, "high": 483.399994, "low": 451.649994, "close": 472.549988, "volume": 10493237}, "trend_line": 353.344999, "activity_lines": {"activity_5": 445.649996, "activity_10": 427.339089, "activity_20": 400.29476, "activity_30": 377.455805}, "trend_signal": 1, "fair_value": 365.318015, "relative_strength": 24.089037, "rate_of_change": 1.137762261034888, "market_dynamics": 1.704257, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 472.399994, "high": 473.200012, "low": 450.049988, "close": 454.799988, "volume": 5569119}, "trend_line": 356.839998, "activity_lines": {"activity_5": 451.856659, "activity_10": 434.993632, "activity_20": 408.188331, "activity_30": 384.001288}, "trend_signal": 1, "fair_value": 366.657866, "relative_strength": 20.660259, "rate_of_change": 0.9891180036200278, "market_dynamics": 1.62403, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 453.25, "high": 457.700012, "low": 445.399994, "close": 452.200012, "volume": 4090656}, "trend_line": 361.284999, "activity_lines": {"activity_5": 454.949998, "activity_10": 440.782726, "activity_20": 415.05238, "activity_30": 390.153547}, "trend_signal": 1, "fair_value": 367.843465, "relative_strength": 20.637386, "rate_of_change": 1.2456566037756922, "market_dynamics": 1.514899, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 453.5, "high": 465.899994, "low": 406.799988, "close": 413.299988, "volume": 8873762}, "trend_line": 364.373332, "activity_lines": {"activity_5": 442.703329, "activity_10": 438.040906, "activity_20": 417.397855, "activity_30": 393.509353}, "trend_signal": 1, "fair_value": 368.799067, "relative_strength": 10.628665, "rate_of_change": 0.8548190510395305, "market_dynamics": 1.106268, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 421.649994, "high": 444.899994, "low": 401.100006, "close": 419.350006, "volume": 22378599}, "trend_line": 367.698332, "activity_lines": {"activity_5": 432.579999, "activity_10": 436.069089, "activity_20": 419.724998, "activity_30": 397.056235}, "trend_signal": 1, "fair_value": 369.761075, "relative_strength": 13.141442, "rate_of_change": 0.9125256180932552, "market_dynamics": 0.794707, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 418.649994, "high": 446.0, "low": 414.049988, "close": 434.299988, "volume": 5378817}, "trend_line": 371.899998, "activity_lines": {"activity_5": 429.866663, "activity_10": 436.409087, "activity_20": 422.818807, "activity_30": 401.353116}, "trend_signal": 1, "fair_value": 370.689409, "relative_strength": 17.724462, "rate_of_change": 1.1426937884504706, "market_dynamics": 0.48857, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 434.299988, "high": 461.0, "low": 432.600006, "close": 455.75, "volume": 3371293}, "trend_line": 376.623332, "activity_lines": {"activity_5": 436.853331, "activity_10": 440.093633, "activity_20": 427.481664, "activity_30": 406.762794}, "trend_signal": 1, "fair_value": 371.806347, "relative_strength": 21.617356, "rate_of_change": 1.270054860285324, "market_dynamics": 0.245983, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 458.0, "high": 474.25, "low": 449.450012, "close": 465.5, "volume": 5316816}, "trend_line": 381.573332, "activity_lines": {"activity_5": 447.026664, "activity_10": 444.920906, "activity_20": 432.571665, "activity_30": 412.496772}, "trend_signal": 1, "fair_value": 372.861991, "relative_strength": 22.625411, "rate_of_change": 1.314310500550717, "market_dynamics": 0.207887, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 465.899994, "high": 470.950012, "low": 421.399994, "close": 431.549988, "volume": 6569076}, "trend_line": 385.611665, "activity_lines": {"activity_5": 444.996661, "activity_10": 442.686359, "activity_20": 433.892854, "activity_30": 415.721073}, "trend_signal": 1, "fair_value": 373.689849, "relative_strength": 15.407617, "rate_of_change": 1.0583373263622162, "market_dynamics": -0.023696, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 431.649994, "high": 452.799988, "low": 424.0, "close": 431.600006, "volume": 4111880}, "trend_line": 389.441665, "activity_lines": {"activity_5": 441.766665, "activity_10": 440.158179, "activity_20": 434.908093, "activity_30": 418.688062}, "trend_signal": 1, "fair_value": 374.518663, "relative_strength": 13.678236, "rate_of_change": 0.9932272147420602, "market_dynamics": -0.163128, "expectation": {"probability": 48.3584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 432.850006, "high": 453.0, "low": 426.600006, "close": 439.450012, "volume": 3789387}, "trend_line": 394.538332, "activity_lines": {"activity_5": 440.33667, "activity_10": 439.496364, "activity_20": 436.44738, "activity_30": 421.914407}, "trend_signal": 1, "fair_value": 375.344788, "relative_strength": 13.784411, "rate_of_change": 1.3087112802889298, "market_dynamics": -0.335212, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 437.5, "high": 513.349976, "low": 435.700012, "close": 500.25, "volume": 81684031}, "trend_line": 401.526665, "activity_lines": {"activity_5": 458.830003, "activity_10": 450.49091, "activity_20": 443.495951, "activity_30": 428.734515}, "trend_signal": 1, "fair_value": 376.606683, "relative_strength": 27.791418, "rate_of_change": 1.7712684505392886, "market_dynamics": -0.160318, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 498.0, "high": 501.350006, "low": 478.450012, "close": 485.25, "volume": 10250339}, "trend_line": 408.324999, "activity_lines": {"activity_5": 469.356669, "activity_10": 457.931819, "activity_20": 448.534761, "activity_30": 434.13602}, "trend_signal": 1, "fair_value": 377.775916, "relative_strength": 26.621213, "rate_of_change": 1.6931214269418473, "market_dynamics": -0.020513, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 490.25, "high": 528.799988, "low": 487.25, "close": 524.400024, "volume": 12713362}, "trend_line": 416.189999, "activity_lines": {"activity_5": 491.616677, "activity_10": 471.890005, "activity_20": 456.762859, "activity_30": 441.624732}, "trend_signal": 1, "fair_value": 379.041844, "relative_strength": 34.641364, "rate_of_change": 1.9261617631204622, "market_dynamics": 0.278661, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 530.0, "high": 570.400024, "low": 511.5, "close": 529.150024, "volume": 31010539}, "trend_line": 424.45, "activity_lines": {"activity_5": 509.270015, "activity_10": 484.691827, "activity_20": 464.827861, "activity_30": 448.912475}, "trend_signal": 1, "fair_value": 380.383294, "relative_strength": 32.832562, "rate_of_change": 1.9846707080532198, "market_dynamics": 0.664251, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 526.549988, "high": 544.799988, "low": 514.049988, "close": 526.400024, "volume": 6705119}, "trend_line": 430.836668, "activity_lines": {"activity_5": 519.503353, "activity_10": 494.997285, "activity_20": 472.001673, "activity_30": 455.489896}, "trend_signal": 1, "fair_value": 381.752825, "relative_strength": 29.117783, "rate_of_change": 1.5046926610908202, "market_dynamics": 0.665194, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 530.0, "high": 531.700012, "low": 483.149994, "close": 484.549988, "volume": 6013572}, "trend_line": 435.306667, "activity_lines": {"activity_5": 509.99001, "activity_10": 496.0191, "activity_20": 474.605719, "activity_30": 458.955272}, "trend_signal": 1, "fair_value": 382.891541, "relative_strength": 17.5331, "rate_of_change": 1.0375159154280782, "market_dynamics": 0.675068, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 486.0, "high": 512.5, "low": 478.799988, "close": 481.850006, "volume": 11338771}, "trend_line": 439.600001, "activity_lines": {"activity_5": 500.623342, "activity_10": 496.026373, "activity_20": 476.650481, "activity_30": 461.958068}, "trend_signal": 1, "fair_value": 383.986287, "relative_strength": 16.764766, "rate_of_change": 0.9862780254638314, "market_dynamics": 0.610248, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 479.0, "high": 487.899994, "low": 457.600006, "close": 463.600006, "volume": 4629998}, "trend_line": 442.843335, "activity_lines": {"activity_5": 485.400006, "activity_10": 492.418191, "activity_20": 476.646434, "activity_30": 463.506455}, "trend_signal": 1, "fair_value": 384.963094, "relative_strength": 12.944317, "rate_of_change": 0.7377920820341409, "market_dynamics": 0.280714, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 463.600006, "high": 494.399994, "low": 453.549988, "close": 469.200012, "volume": 6373539}, "trend_line": 445.661669, "activity_lines": {"activity_5": 476.096673, "activity_10": 489.245464, "activity_20": 476.943816, "activity_30": 465.206886}, "trend_signal": 1, "fair_value": 386.013253, "relative_strength": 12.066343, "rate_of_change": 0.6364178428924515, "market_dynamics": -0.081687, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 467.0, "high": 474.899994, "low": 462.200012, "close": 470.200012, "volume": 3090953}, "trend_line": 448.655003, "activity_lines": {"activity_5": 471.123342, "activity_10": 485.570919, "activity_20": 477.272388, "activity_30": 466.790005}, "trend_signal": 1, "fair_value": 387.047286, "relative_strength": 11.205717, "rate_of_change": 0.6716606359071918, "market_dynamics": -0.329748, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 470.200012, "high": 489.0, "low": 451.5, "close": 480.299988, "volume": 8516278}, "trend_line": 452.058335, "activity_lines": {"activity_5": 473.263336, "activity_10": 483.173642, "activity_20": 478.574053, "activity_30": 468.831617}, "trend_signal": 1, "fair_value": 388.171774, "relative_strength": 12.524237, "rate_of_change": 0.7585632562309748, "market_dynamics": -0.570664, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 481.5, "high": 503.799988, "low": 457.0, "close": 470.649994, "volume": 7012016}, "trend_line": 455.346668, "activity_lines": {"activity_5": 472.469999, "activity_10": 479.384549, "activity_20": 478.835243, "activity_30": 470.031079}, "trend_signal": 1, "fair_value": 389.287094, "relative_strength": 9.858698, "rate_of_change": 0.7274134211019521, "market_dynamics": -0.615957, "expectation": {"probability": 51.2339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 469.0, "high": 469.799988, "low": 441.299988, "close": 451.450012, "volume": 4190584}, "trend_line": 457.223336, "activity_lines": {"activity_5": 466.023336, "activity_10": 472.370004, "activity_20": 477.180006, "activity_30": 469.779681}, "trend_signal": 1, "fair_value": 390.347266, "relative_strength": 5.544023, "rate_of_change": 0.41214049248297013, "market_dynamics": -0.746762, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 446.049988, "high": 452.200012, "low": 433.149994, "close": 448.799988, "volume": 3217422}, "trend_line": 458.950002, "activity_lines": {"activity_5": 459.503331, "activity_10": 466.200001, "activity_20": 475.090718, "activity_30": 469.23624}, "trend_signal": 1, "fair_value": 391.661844, "relative_strength": 4.787808, "rate_of_change": 0.37764170462199814, "market_dynamics": -0.887589, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 452.899994, "high": 482.5, "low": 450.350006, "close": 473.0, "volume": 3833277}, "trend_line": 461.258335, "activity_lines": {"activity_5": 462.409998, "activity_10": 465.890909, "activity_20": 475.165956, "activity_30": 470.142691}, "trend_signal": 1, "fair_value": 392.73668, "relative_strength": 9.516434, "rate_of_change": 0.5029595794619921, "market_dynamics": -1.029994, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 473.0, "high": 490.0, "low": 468.950012, "close": 480.549988, "volume": 4140481}, "trend_line": 463.240001, "activity_lines": {"activity_5": 467.646661, "activity_10": 467.925452, "activity_20": 475.775954, "activity_30": 471.387314}, "trend_signal": 1, "fair_value": 393.980851, "relative_strength": 9.428254, "rate_of_change": 0.4296217216324163, "market_dynamics": -1.138115, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 484.0, "high": 497.399994, "low": 456.299988, "close": 462.399994, "volume": 5851076}, "trend_line": 464.766668, "activity_lines": {"activity_5": 466.816661, "activity_10": 466.732724, "activity_20": 474.539287, "activity_30": 471.33312}, "trend_signal": 1, "fair_value": 395.116293, "relative_strength": 7.340548, "rate_of_change": 0.3295628608721929, "market_dynamics": -1.150087, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 459.0, "high": 482.0, "low": 446.350006, "close": 463.950012, "volume": 3322822}, "trend_line": 466.401668, "activity_lines": {"activity_5": 467.053333, "activity_10": 466.175453, "activity_20": 473.465002, "activity_30": 471.280432}, "trend_signal": 0, "fair_value": 396.237548, "relative_strength": 7.098811, "rate_of_change": 0.35178942737778063, "market_dynamics": -1.109299, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 476.5, "high": 492.600006, "low": 410.5, "close": 414.399994, "volume": 12185992}, "trend_line": 465.023335, "activity_lines": {"activity_5": 449.939998, "activity_10": 456.602725, "activity_20": 467.517382, "activity_30": 467.925486}, "trend_signal": 0, "fair_value": 397.079265, "relative_strength": -2.187659, "rate_of_change": -0.2955248865019063, "market_dynamics": -1.099575, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 416.0, "high": 416.0, "low": 390.25, "close": 399.0, "volume": 5422806}, "trend_line": 462.571668, "activity_lines": {"activity_5": 429.986666, "activity_10": 445.226362, "activity_20": 460.185001, "activity_30": 463.665916}, "trend_signal": 0, "fair_value": 397.791791, "relative_strength": -7.104018, "rate_of_change": -0.5272137579934535, "market_dynamics": -1.252576, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 386.299988, "high": 442.399994, "low": 373.799988, "close": 431.5, "volume": 8224244}, "trend_line": 461.795002, "activity_lines": {"activity_5": 425.8, "activity_10": 441.053635, "activity_20": 456.140476, "activity_30": 461.661292}, "trend_signal": 0, "fair_value": 398.647897, "relative_strength": -1.370699, "rate_of_change": -0.1679017660891366, "market_dynamics": -1.266434, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 430.700012, "high": 503.0, "low": 427.200012, "close": 464.149994, "volume": 18509347}, "trend_line": 462.193335, "activity_lines": {"activity_5": 435.766665, "activity_10": 443.704543, "activity_20": 455.532857, "activity_30": 461.813227}, "trend_signal": 0, "fair_value": 399.627911, "relative_strength": 6.331803, "rate_of_change": 0.0862575381445942, "market_dynamics": -0.992907, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 462.0, "high": 493.799988, "low": 458.600006, "close": 471.149994, "volume": 8791613}, "trend_line": 464.121668, "activity_lines": {"activity_5": 447.949996, "activity_10": 447.746361, "activity_20": 455.692379, "activity_30": 462.391076}, "trend_signal": 0, "fair_value": 400.777226, "relative_strength": 6.832122, "rate_of_change": 0.41721350222413084, "market_dynamics": -0.768149, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 473.100006, "high": 480.5, "low": 450.0, "close": 454.799988, "volume": 6907100}, "trend_line": 465.303335, "activity_lines": {"activity_5": 454.203327, "activity_10": 448.457268, "activity_20": 454.548331, "activity_30": 461.789677}, "trend_signal": 0, "fair_value": 401.841414, "relative_strength": 4.11186, "rate_of_change": 0.25460285125063464, "market_dynamics": -0.497667, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 440.0, "high": 452.700012, "low": 420.350006, "close": 423.5, "volume": 4879094}, "trend_line": 464.943335, "activity_lines": {"activity_5": 447.329995, "activity_10": 443.368178, "activity_20": 450.777378, "activity_30": 459.092688}, "trend_signal": 0, "fair_value": 402.681154, "relative_strength": -0.664776, "rate_of_change": -0.07736888453636673, "market_dynamics": -0.500098, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 415.0, "high": 428.0, "low": 400.149994, "close": 408.350006, "volume": 4026711}, "trend_line": 463.363335, "activity_lines": {"activity_5": 433.773332, "activity_10": 436.424543, "activity_20": 446.053569, "activity_30": 455.441505}, "trend_signal": 0, "fair_value": 403.474249, "relative_strength": 0.594172, "rate_of_change": -0.33982635754956764, "market_dynamics": -0.817102, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 407.799988, "high": 427.0, "low": 391.200012, "close": 393.600006, "volume": 9006268}, "trend_line": 460.966669, "activity_lines": {"activity_5": 416.843335, "activity_10": 428.111818, "activity_20": 440.287856, "activity_30": 450.940645}, "trend_signal": 0, "fair_value": 404.225484, "relative_strength": -3.171549, "rate_of_change": -0.5172325514274845, "market_dynamics": -1.04246, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 389.899994, "high": 396.0, "low": 369.200012, "close": 384.549988, "volume": 4837832}, "trend_line": 459.400002, "activity_lines": {"activity_5": 401.599998, "activity_10": 419.404543, "activity_20": 434.080474, "activity_30": 446.010537}, "trend_signal": 0, "fair_value": 404.833637, "relative_strength": -4.379394, "rate_of_change": -0.33986557062763517, "market_dynamics": -1.246526, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 377.049988, "high": 395.899994, "low": 361.200012, "close": 393.299988, "volume": 2775435}, "trend_line": 458.123335, "activity_lines": {"activity_5": 395.046661, "activity_10": 413.731814, "activity_20": 429.082854, "activity_30": 441.74602}, "trend_signal": 0, "fair_value": 405.513751, "relative_strength": -1.948593, "rate_of_change": -0.277898779808881, "market_dynamics": -1.317912, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 394.0, "high": 429.950012, "low": 385.5, "close": 400.25, "volume": 16420950}, "trend_line": 456.816668, "activity_lines": {"activity_5": 394.909996, "activity_10": 409.70636, "activity_20": 425.108568, "activity_30": 438.012256}, "trend_signal": 0, "fair_value": 406.220007, "relative_strength": -5.826259, "rate_of_change": -0.28522166416168354, "market_dynamics": -1.167677, "expectation": {"probability": 42.93, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 394.0, "high": 418.799988, "low": 387.350006, "close": 413.75, "volume": 14748221}, "trend_line": 453.933334, "activity_lines": {"activity_5": 400.82333, "activity_10": 408.112724, "activity_20": 422.753092, "activity_30": 435.233762}, "trend_signal": 0, "fair_value": 406.902973, "relative_strength": -3.951044, "rate_of_change": -0.6311796836625039, "market_dynamics": -0.998697, "expectation": {"probability": 43.1855, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 414.0, "high": 433.399994, "low": 404.899994, "close": 416.549988, "volume": 12795550}, "trend_line": 451.643334, "activity_lines": {"activity_5": 407.309994, "activity_10": 407.350905, "activity_20": 420.981187, "activity_30": 432.821933}, "trend_signal": 0, "fair_value": 407.521676, "relative_strength": -1.629328, "rate_of_change": -0.504479364804705, "market_dynamics": -0.758346, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 419.299988, "high": 424.5, "low": 408.700012, "close": 417.200012, "volume": 7014350}, "trend_line": 448.07, "activity_lines": {"activity_5": 412.483333, "activity_10": 407.572726, "activity_20": 419.528807, "activity_30": 430.599783}, "trend_signal": 0, "fair_value": 408.130579, "relative_strength": -2.081474, "rate_of_change": -0.7911849308950475, "market_dynamics": -0.430725, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 423.049988, "high": 468.299988, "low": 420.549988, "close": 462.299988, "volume": 24925712}, "trend_line": 445.841666, "activity_lines": {"activity_5": 430.51333, "activity_10": 416.975451, "activity_20": 422.534759, "activity_30": 431.517847}, "trend_signal": 0, "fair_value": 409.030489, "relative_strength": 7.280616, "rate_of_change": -0.4973182761622108, "market_dynamics": 0.082158, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 459.5, "high": 461.450012, "low": 412.049988, "close": 413.350006, "volume": 6067862}, "trend_line": 442.073332, "activity_lines": {"activity_5": 427.626666, "activity_10": 417.341816, "activity_20": 420.814521, "activity_30": 429.421611}, "trend_signal": 0, "fair_value": 409.556307, "relative_strength": -2.096104, "rate_of_change": -0.8452179971891596, "market_dynamics": 0.160021, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 410.0, "high": 416.700012, "low": 394.299988, "close": 399.75, "volume": 6153865}, "trend_line": 439.246665, "activity_lines": {"activity_5": 419.333333, "activity_10": 415.419998, "activity_20": 418.083093, "activity_30": 426.691073}, "trend_signal": 0, "fair_value": 409.921622, "relative_strength": -5.709223, "rate_of_change": -0.6394113363979138, "market_dynamics": 0.099927, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 405.0, "high": 407.0, "low": 379.049988, "close": 382.850006, "volume": 5591324}, "trend_line": 435.946665, "activity_lines": {"activity_5": 406.340002, "activity_10": 410.581818, "activity_20": 414.126903, "activity_30": 423.052579}, "trend_signal": 0, "fair_value": 410.172572, "relative_strength": -9.032303, "rate_of_change": -0.7512862960496265, "market_dynamics": -0.087488, "expectation": {"probability": 46.7532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/336918b1-5e9b-46de-9532-58cd0351b10a/", "share_image": "https://sharemaestro.com/terminal/336918b1-5e9b-46de-9532-58cd0351b10a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}