{"ticker": {"uuid": "3369bd29-a299-49c0-a71a-01ebc831a904", "symbol": "MSON-A", "name": "Midsona AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSON-A rose 36.88%, moving from 11.03 to 15.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 17.36 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 27.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.10"}, {"label": "12-Week Change", "value": "36.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.36"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6, "high": 15.1, "low": 14.6, "close": 15.1, "volume": 3}, "trend_line": 11.615662, "activity_lines": {"activity_5": 14.692904, "activity_10": 14.12877, "activity_20": 13.02071, "activity_30": 12.354416}, "trend_signal": 1, "fair_value": 10.758779, "relative_strength": 17.356055, "rate_of_change": 1.3262912303189414, "market_dynamics": 1.070694, "expectation": {"probability": 27.8689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.149847, "high": 11.03791, "low": 9.149847, "close": 11.03791, "volume": 2355}, "trend_line": 10.924142, "activity_lines": {"activity_5": 10.05999, "activity_10": 10.287086, "activity_20": 10.402562, "activity_30": 10.690021}, "trend_signal": 0, "fair_value": 41.133797, "relative_strength": -34.78683, "rate_of_change": 0.4807172706760253, "market_dynamics": 0.583133, "expectation": {"probability": 31.7977, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.03791, "high": 11.03791, "low": 11.03791, "close": 11.03791, "volume": 0}, "trend_line": 10.987885, "activity_lines": {"activity_5": 10.369826, "activity_10": 10.405035, "activity_20": 10.442444, "activity_30": 10.697361}, "trend_signal": 0, "fair_value": 40.902056, "relative_strength": -34.058958, "rate_of_change": 0.5835057801335845, "market_dynamics": 0.796597, "expectation": {"probability": 30.4005, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.03791, "high": 11.03791, "low": 8.907787, "close": 8.907787, "volume": 18}, "trend_line": 10.92979, "activity_lines": {"activity_5": 9.943801, "activity_10": 10.111043, "activity_20": 10.27185, "activity_30": 10.563161}, "trend_signal": 0, "fair_value": 40.677049, "relative_strength": -43.428496, "rate_of_change": -0.5287186751590481, "market_dynamics": 0.814063, "expectation": {"probability": 30.5795, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.907787, "high": 8.907787, "low": 8.907787, "close": 8.907787, "volume": 747}, "trend_line": 10.839422, "activity_lines": {"activity_5": 9.633965, "activity_10": 9.850499, "activity_20": 10.115087, "activity_30": 10.43271}, "trend_signal": 0, "fair_value": 40.42786, "relative_strength": -43.93238, "rate_of_change": -0.8268045406178872, "market_dynamics": 0.881684, "expectation": {"probability": 30.1581, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.907787, "high": 8.907787, "low": 8.907787, "close": 8.907787, "volume": 0}, "trend_line": 10.758735, "activity_lines": {"activity_5": 9.333812, "activity_10": 9.635726, "activity_20": 9.976768, "activity_30": 10.308088}, "trend_signal": 0, "fair_value": 40.130311, "relative_strength": -41.228142, "rate_of_change": -0.7443847098120274, "market_dynamics": 0.536921, "expectation": {"probability": 29.8436, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.71414, "high": 8.71414, "low": 8.71414, "close": 8.71414, "volume": 25}, "trend_line": 10.671594, "activity_lines": {"activity_5": 8.985246, "activity_10": 9.419193, "activity_20": 9.837065, "activity_30": 10.176179}, "trend_signal": 0, "fair_value": 39.871821, "relative_strength": -41.342476, "rate_of_change": -0.8099558172963552, "market_dynamics": 0.184246, "expectation": {"probability": 29.6845, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.71414, "high": 8.71414, "low": 8.71414, "close": 8.71414, "volume": 18}, "trend_line": 10.584452, "activity_lines": {"activity_5": 8.791599, "activity_10": 9.239629, "activity_20": 9.711194, "activity_30": 10.049891}, "trend_signal": 0, "fair_value": 39.578403, "relative_strength": -39.606628, "rate_of_change": -0.8165790415190088, "market_dynamics": -0.053485, "expectation": {"probability": 29.9384, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.71414, "high": 8.71414, "low": 8.71414, "close": 8.71414, "volume": 0}, "trend_line": 10.487629, "activity_lines": {"activity_5": 8.752869, "activity_10": 9.095273, "activity_20": 9.599155, "activity_30": 9.929226}, "trend_signal": 0, "fair_value": 39.31454, "relative_strength": -39.051639, "rate_of_change": -0.9147663006077268, "market_dynamics": -0.309378, "expectation": {"probability": 29.7122, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.71414, "high": 8.71414, "low": 8.71414, "close": 8.71414, "volume": 588}, "trend_line": 10.368213, "activity_lines": {"activity_5": 8.72705, "activity_10": 8.986127, "activity_20": 9.489422, "activity_30": 9.814807}, "trend_signal": 0, "fair_value": 39.021122, "relative_strength": -36.433924, "rate_of_change": -1.1386367690924164, "market_dynamics": -0.41941, "expectation": {"probability": 29.3846, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.762552, "high": 8.762552, "low": 8.762552, "close": 8.762552, "volume": 892}, "trend_line": 10.231046, "activity_lines": {"activity_5": 8.730277, "activity_10": 8.891944, "activity_20": 9.386604, "activity_30": 9.711216}, "trend_signal": 0, "fair_value": 38.744136, "relative_strength": -34.470604, "rate_of_change": -1.3229570032946043, "market_dynamics": -0.403093, "expectation": {"probability": 29.8202, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.762552, "high": 8.762552, "low": 8.762552, "close": 8.762552, "volume": 0}, "trend_line": 10.084196, "activity_lines": {"activity_5": 8.743187, "activity_10": 8.804802, "activity_20": 9.292777, "activity_30": 9.616475}, "trend_signal": 0, "fair_value": 38.456402, "relative_strength": -30.748178, "rate_of_change": -1.4353371102035786, "market_dynamics": -0.355592, "expectation": {"probability": 29.8294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.762552, "high": 8.762552, "low": 8.762552, "close": 8.762552, "volume": 192}, "trend_line": 10.061604, "activity_lines": {"activity_5": 8.75287, "activity_10": 8.759031, "activity_20": 9.20333, "activity_30": 9.531208}, "trend_signal": 0, "fair_value": 38.171355, "relative_strength": -28.612123, "rate_of_change": -0.2240337256435664, "market_dynamics": -0.229709, "expectation": {"probability": 29.5619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.762552, "high": 8.762552, "low": 8.71414, "close": 8.71414, "volume": 140}, "trend_line": 9.958325, "activity_lines": {"activity_5": 8.743187, "activity_10": 8.745828, "activity_20": 9.113653, "activity_30": 9.444274}, "trend_signal": 0, "fair_value": 37.864504, "relative_strength": -28.632703, "rate_of_change": -1.0264665554319228, "market_dynamics": -0.09511, "expectation": {"probability": 29.094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.71414, "high": 8.71414, "low": 8.71414, "close": 8.71414, "volume": 870}, "trend_line": 9.822772, "activity_lines": {"activity_5": 8.733505, "activity_10": 8.736145, "activity_20": 9.033658, "activity_30": 9.364004}, "trend_signal": 0, "fair_value": 37.573773, "relative_strength": -26.644538, "rate_of_change": -1.361202812722017, "market_dynamics": 0.049931, "expectation": {"probability": 28.1845, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.71414, "high": 8.71414, "low": 7.455431, "close": 7.455431, "volume": 65}, "trend_line": 9.654944, "activity_lines": {"activity_5": 8.304253, "activity_10": 8.501128, "activity_20": 8.846696, "activity_30": 9.211273}, "trend_signal": 0, "fair_value": 37.223925, "relative_strength": -36.09225, "rate_of_change": -1.7085604755969097, "market_dynamics": -0.103863, "expectation": {"probability": 28.5479, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.455431, "high": 7.745902, "low": 7.455431, "close": 7.745902, "volume": 238}, "trend_line": 9.525846, "activity_lines": {"activity_5": 8.058966, "activity_10": 8.345329, "activity_20": 8.703074, "activity_30": 9.088109}, "trend_signal": 0, "fair_value": 36.902807, "relative_strength": -30.508467, "rate_of_change": -1.3371180609644222, "market_dynamics": -0.245532, "expectation": {"probability": 29.1346, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.745902, "high": 7.745902, "low": 7.745902, "close": 7.745902, "volume": 1025}, "trend_line": 9.396747, "activity_lines": {"activity_5": 7.881455, "activity_10": 8.207135, "activity_20": 8.573745, "activity_30": 8.973274}, "trend_signal": 0, "fair_value": 36.576315, "relative_strength": -27.840532, "rate_of_change": -1.3552497069551628, "market_dynamics": -0.332089, "expectation": {"probability": 29.0556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.745902, "high": 7.745902, "low": 7.261783, "close": 7.261783, "volume": 39}, "trend_line": 9.332198, "activity_lines": {"activity_5": 7.610349, "activity_10": 7.998524, "activity_20": 8.412142, "activity_30": 8.835534}, "trend_signal": 0, "fair_value": 36.187612, "relative_strength": -29.928013, "rate_of_change": -0.6869292107151499, "market_dynamics": -0.652755, "expectation": {"probability": 28.8283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.261783, "high": 7.310195, "low": 7.261783, "close": 7.310195, "volume": 75}, "trend_line": 9.269263, "activity_lines": {"activity_5": 7.452203, "activity_10": 7.825122, "activity_20": 8.271286, "activity_30": 8.705082}, "trend_signal": 0, "fair_value": 35.804592, "relative_strength": -28.133379, "rate_of_change": -0.67438560562045, "market_dynamics": -0.60944, "expectation": {"probability": 29.1938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.874488, "high": 8.71414, "low": 6.874488, "close": 8.71414, "volume": 3731}, "trend_line": 9.204714, "activity_lines": {"activity_5": 7.855636, "activity_10": 7.932508, "activity_20": 8.272439, "activity_30": 8.669268}, "trend_signal": 0, "fair_value": 35.511175, "relative_strength": -8.550947, "rate_of_change": -0.6963768316855536, "market_dynamics": -0.014276, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.71414, "high": 8.71414, "low": 8.71414, "close": 8.71414, "volume": 65}, "trend_line": 9.172439, "activity_lines": {"activity_5": 8.175154, "activity_10": 8.040775, "activity_20": 8.275667, "activity_30": 8.637618}, "trend_signal": 0, "fair_value": 35.219927, "relative_strength": -6.918262, "rate_of_change": -0.3506355547820226, "market_dynamics": 0.322556, "expectation": {"probability": 28.7837, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.71414, "high": 8.71414, "low": 7.745902, "close": 7.745902, "volume": 200}, "trend_line": 9.10789, "activity_lines": {"activity_5": 8.107378, "activity_10": 7.973878, "activity_20": 8.197746, "activity_30": 8.545583}, "trend_signal": 0, "fair_value": 34.906201, "relative_strength": -19.730314, "rate_of_change": -0.7037277653195764, "market_dynamics": 0.681744, "expectation": {"probability": 29.1472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.745902, "high": 8.810964, "low": 7.745902, "close": 8.230021, "volume": 1013}, "trend_line": 9.023976, "activity_lines": {"activity_5": 8.200974, "activity_10": 8.013488, "activity_20": 8.181609, "activity_30": 8.488946}, "trend_signal": 0, "fair_value": 34.579308, "relative_strength": -14.035881, "rate_of_change": -0.9213330420108286, "market_dynamics": 1.158938, "expectation": {"probability": 28.8859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.326844, "high": 8.326844, "low": 8.326844, "close": 8.326844, "volume": 450}, "trend_line": 8.920697, "activity_lines": {"activity_5": 8.262295, "activity_10": 8.079504, "activity_20": 8.177921, "activity_30": 8.44397}, "trend_signal": 0, "fair_value": 34.247613, "relative_strength": -16.116972, "rate_of_change": -1.1444955084100268, "market_dynamics": 1.011109, "expectation": {"probability": 29.5065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.326844, "high": 9.682378, "low": 8.326844, "close": 9.585553, "volume": 714}, "trend_line": 8.881968, "activity_lines": {"activity_5": 8.67541, "activity_10": 8.381418, "activity_20": 8.296875, "activity_30": 8.486864}, "trend_signal": 0, "fair_value": 33.940256, "relative_strength": -4.461916, "rate_of_change": -0.4341476904775491, "market_dynamics": 1.088655, "expectation": {"probability": 30.5296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.682378, "high": 9.682378, "low": 9.682378, "close": 9.682378, "volume": 400}, "trend_line": 8.846466, "activity_lines": {"activity_5": 9.062705, "activity_10": 8.662207, "activity_20": 8.421824, "activity_30": 8.538504}, "trend_signal": 0, "fair_value": 33.644368, "relative_strength": -3.917092, "rate_of_change": -0.39970871320411233, "market_dynamics": 1.285081, "expectation": {"probability": 31.294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.198258, "high": 9.198259, "low": 8.326845, "close": 8.71414, "volume": 773}, "trend_line": 8.781916, "activity_lines": {"activity_5": 9.062705, "activity_10": 8.731744, "activity_20": 8.449949, "activity_30": 8.529966}, "trend_signal": 0, "fair_value": 33.33956, "relative_strength": -15.296686, "rate_of_change": -0.7296699043437095, "market_dynamics": 1.276011, "expectation": {"probability": 31.236, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.326844, "high": 11.134734, "low": 8.326844, "close": 11.134734, "volume": 1484}, "trend_line": 8.798054, "activity_lines": {"activity_5": 9.805021, "activity_10": 9.223785, "activity_20": 8.708607, "activity_30": 8.681761}, "trend_signal": 0, "fair_value": 33.025864, "relative_strength": 5.298615, "rate_of_change": 0.18376399865359408, "market_dynamics": 1.430865, "expectation": {"probability": 34.7262, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.134734, "high": 11.134734, "low": 9.779202, "close": 9.779202, "volume": 8577}, "trend_line": 8.82226, "activity_lines": {"activity_5": 9.901845, "activity_10": 9.398948, "activity_20": 8.82664, "activity_30": 8.745061}, "trend_signal": 0, "fair_value": 32.643819, "relative_strength": -6.587685, "rate_of_change": 0.27512902284982005, "market_dynamics": 1.457748, "expectation": {"probability": 30.5147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.779202, "high": 9.876025, "low": 9.779202, "close": 9.876025, "volume": 138}, "trend_line": 8.846466, "activity_lines": {"activity_5": 9.93412, "activity_10": 9.546824, "activity_20": 8.948822, "activity_30": 8.813046}, "trend_signal": 0, "fair_value": 32.273242, "relative_strength": -5.849036, "rate_of_change": 0.2743741399595966, "market_dynamics": 1.390315, "expectation": {"probability": 32.0168, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.876025, "high": 9.876025, "low": 9.876025, "close": 9.876025, "volume": 49}, "trend_line": 8.807736, "activity_lines": {"activity_5": 9.947029, "activity_10": 9.673575, "activity_20": 9.065702, "activity_30": 8.879469}, "trend_signal": 1, "fair_value": 31.848429, "relative_strength": -2.766758, "rate_of_change": -0.4378019426062257, "market_dynamics": 1.374816, "expectation": {"probability": 30.4618, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.876025, "high": 9.876025, "low": 9.876025, "close": 9.876025, "volume": 1592}, "trend_line": 8.769007, "activity_lines": {"activity_5": 9.947029, "activity_10": 9.779201, "activity_20": 9.17728, "activity_30": 8.948391}, "trend_signal": 1, "fair_value": 31.445311, "relative_strength": -2.818555, "rate_of_change": -0.4397157226329219, "market_dynamics": 1.272366, "expectation": {"probability": 30.3989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.876025, "high": 9.876025, "low": 9.876025, "close": 9.876025, "volume": 6}, "trend_line": 8.801281, "activity_lines": {"activity_5": 9.86957, "activity_10": 9.846098, "activity_20": 9.283556, "activity_30": 9.019811}, "trend_signal": 1, "fair_value": 31.066598, "relative_strength": 0.39282, "rate_of_change": 0.36804623374116646, "market_dynamics": 1.143066, "expectation": {"probability": 31.5942, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.650615, "high": 11.134734, "low": 10.650615, "close": 10.747439, "volume": 1036}, "trend_line": 8.862603, "activity_lines": {"activity_5": 10.166496, "activity_10": 10.041506, "activity_20": 9.46729, "activity_30": 9.14537}, "trend_signal": 1, "fair_value": 30.723301, "relative_strength": 5.810781, "rate_of_change": 0.6967394859907386, "market_dynamics": 1.221501, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.747439, "high": 11.134734, "low": 10.747439, "close": 10.747439, "volume": 1013}, "trend_line": 8.923925, "activity_lines": {"activity_5": 10.398873, "activity_10": 10.192903, "activity_20": 9.641343, "activity_30": 9.266972}, "trend_signal": 1, "fair_value": 30.325769, "relative_strength": 6.200814, "rate_of_change": 0.6919186157836534, "market_dynamics": 1.296798, "expectation": {"probability": 32.2902, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.747439, "high": 10.747439, "low": 10.747439, "close": 10.747439, "volume": 49}, "trend_line": 8.991701, "activity_lines": {"activity_5": 10.573156, "activity_10": 10.323175, "activity_20": 9.799719, "activity_30": 9.384618}, "trend_signal": 1, "fair_value": 29.944507, "relative_strength": 7.498846, "rate_of_change": 0.7594864367416835, "market_dynamics": 1.32645, "expectation": {"probability": 32.1075, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.682378, "high": 9.682378, "low": 9.682378, "close": 9.682378, "volume": 213}, "trend_line": 9.023976, "activity_lines": {"activity_5": 10.334324, "activity_10": 10.240435, "activity_20": 9.842367, "activity_30": 9.429178}, "trend_signal": 1, "fair_value": 29.567265, "relative_strength": -4.764879, "rate_of_change": 0.3589420956056979, "market_dynamics": 1.180536, "expectation": {"probability": 33.2241, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.682378, "high": 9.682378, "low": 9.682378, "close": 9.682378, "volume": 139}, "trend_line": 9.056251, "activity_lines": {"activity_5": 10.108402, "activity_10": 10.14009, "activity_20": 9.875795, "activity_30": 9.471656}, "trend_signal": 1, "fair_value": 29.176464, "relative_strength": -5.245208, "rate_of_change": 0.35765830937493936, "market_dynamics": 0.865945, "expectation": {"probability": 29.0152, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.682378, "high": 9.682378, "low": 9.682378, "close": 9.682378, "volume": 42}, "trend_line": 9.088525, "activity_lines": {"activity_5": 9.89539, "activity_10": 10.066152, "activity_20": 9.897695, "activity_30": 9.512051}, "trend_signal": 1, "fair_value": 28.763969, "relative_strength": -5.718654, "rate_of_change": 0.35637263145644954, "market_dynamics": 0.467814, "expectation": {"probability": 27.7267, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.682378, "high": 9.682378, "low": 9.682378, "close": 9.682378, "volume": 22}, "trend_line": 9.119186, "activity_lines": {"activity_5": 9.753382, "activity_10": 9.993974, "activity_20": 9.9083, "activity_30": 9.550364}, "trend_signal": 1, "fair_value": 28.343338, "relative_strength": -6.581053, "rate_of_change": 0.3373594725216522, "market_dynamics": 0.031383, "expectation": {"probability": 26.3672, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.682378, "high": 9.682378, "low": 9.682378, "close": 9.682378, "volume": 2}, "trend_line": 9.149847, "activity_lines": {"activity_5": 9.682378, "activity_10": 9.925318, "activity_20": 9.914294, "activity_30": 9.586699}, "trend_signal": 1, "fair_value": 27.917284, "relative_strength": -8.026411, "rate_of_change": 0.3362251850110336, "market_dynamics": -0.170411, "expectation": {"probability": 26.5231, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.682378, "high": 9.682378, "low": 9.682378, "close": 9.682378, "volume": 0}, "trend_line": 9.180508, "activity_lines": {"activity_5": 9.682378, "activity_10": 9.860182, "activity_20": 9.915677, "activity_30": 9.621056}, "trend_signal": 1, "fair_value": 27.496653, "relative_strength": -7.504209, "rate_of_change": 0.3350984994612508, "market_dynamics": -0.39122, "expectation": {"probability": 26.1054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.876025, "high": 9.972849, "low": 9.876025, "close": 9.972849, "volume": 1199}, "trend_line": 9.222465, "activity_lines": {"activity_5": 9.779202, "activity_10": 9.851379, "activity_20": 9.935503, "activity_30": 9.672175}, "trend_signal": 1, "fair_value": 27.083309, "relative_strength": -3.945229, "rate_of_change": 0.4570226397057769, "market_dynamics": -0.283115, "expectation": {"probability": 29.4395, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.972849, "high": 9.972849, "low": 9.972849, "close": 9.972849, "volume": 3236}, "trend_line": 9.264422, "activity_lines": {"activity_5": 9.856661, "activity_10": 9.840817, "activity_20": 9.947029, "activity_30": 9.720587}, "trend_signal": 1, "fair_value": 26.659116, "relative_strength": -3.225393, "rate_of_change": 0.45494344516352214, "market_dynamics": -0.133424, "expectation": {"probability": 26.9702, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.972849, "high": 9.972849, "low": 9.972849, "close": 9.972849, "volume": 0}, "trend_line": 9.348336, "activity_lines": {"activity_5": 9.914755, "activity_10": 9.844338, "activity_20": 9.950718, "activity_30": 9.766292}, "trend_signal": 1, "fair_value": 26.245771, "relative_strength": -2.947123, "rate_of_change": 0.9057661665239348, "market_dynamics": -0.142098, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.972849, "high": 9.972849, "low": 9.972849, "close": 9.972849, "volume": 10}, "trend_line": 9.422567, "activity_lines": {"activity_5": 9.953484, "activity_10": 9.861942, "activity_20": 9.952562, "activity_30": 9.806583}, "trend_signal": 1, "fair_value": 25.832427, "relative_strength": -2.251742, "rate_of_change": 0.7940557549493412, "market_dynamics": -0.036698, "expectation": {"probability": 26.6129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.972849, "high": 9.972849, "low": 9.972849, "close": 9.972849, "volume": 14}, "trend_line": 9.496799, "activity_lines": {"activity_5": 9.972849, "activity_10": 9.89363, "activity_20": 9.953023, "activity_30": 9.842085}, "trend_signal": 1, "fair_value": 25.4923, "relative_strength": -4.000082, "rate_of_change": 0.7878107950837444, "market_dynamics": -0.152494, "expectation": {"probability": 26.6857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.972849, "high": 9.972849, "low": 9.972849, "close": 9.972849, "volume": 51}, "trend_line": 9.587168, "activity_lines": {"activity_5": 9.972849, "activity_10": 9.920036, "activity_20": 9.94749, "activity_30": 9.872798}, "trend_signal": 1, "fair_value": 25.113688, "relative_strength": -2.933977, "rate_of_change": 0.9515732616853407, "market_dynamics": -0.369687, "expectation": {"probability": 25.2691, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.972849, "high": 9.972849, "low": 9.972849, "close": 9.972849, "volume": 57}, "trend_line": 9.675923, "activity_lines": {"activity_5": 9.972849, "activity_10": 9.941161, "activity_20": 9.94749, "activity_30": 9.89768}, "trend_signal": 1, "fair_value": 24.735076, "relative_strength": -5.742831, "rate_of_change": 0.9257686941545098, "market_dynamics": -0.430916, "expectation": {"probability": 25.212, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.972849, "high": 10.553791, "low": 9.972849, "close": 10.166496, "volume": 634}, "trend_line": 9.724335, "activity_lines": {"activity_5": 10.037398, "activity_10": 9.992214, "activity_20": 9.965011, "activity_30": 9.92933}, "trend_signal": 1, "fair_value": 24.374095, "relative_strength": -2.617099, "rate_of_change": 0.5003346967519356, "market_dynamics": -0.351589, "expectation": {"probability": 28.8222, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.166496, "high": 10.166496, "low": 10.166496, "close": 10.166496, "volume": 134}, "trend_line": 9.772746, "activity_lines": {"activity_5": 10.089037, "activity_10": 10.034464, "activity_20": 9.981148, "activity_30": 9.957857}, "trend_signal": 1, "fair_value": 23.999456, "relative_strength": -3.393348, "rate_of_change": 0.49783352794818114, "market_dynamics": -0.206839, "expectation": {"probability": 25.7111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.166496, "high": 10.166496, "low": 10.166496, "close": 10.166496, "volume": 0}, "trend_line": 9.853433, "activity_lines": {"activity_5": 10.127767, "activity_10": 10.067912, "activity_20": 9.995902, "activity_30": 9.98326}, "trend_signal": 1, "fair_value": 23.649403, "relative_strength": -2.595831, "rate_of_change": 0.8256328364617381, "market_dynamics": 0.018666, "expectation": {"probability": 24.5593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.166496, "high": 10.166496, "low": 10.166496, "close": 10.166496, "volume": 0}, "trend_line": 9.917982, "activity_lines": {"activity_5": 10.153586, "activity_10": 10.092558, "activity_20": 10.009273, "activity_30": 10.003458}, "trend_signal": 1, "fair_value": 23.277495, "relative_strength": -2.890798, "rate_of_change": 0.6550914792844231, "market_dynamics": 0.224114, "expectation": {"probability": 24.1898, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.166496, "high": 10.166496, "low": 10.166496, "close": 10.166496, "volume": 0}, "trend_line": 9.979304, "activity_lines": {"activity_5": 10.166496, "activity_10": 10.113683, "activity_20": 10.021261, "activity_30": 10.019491}, "trend_signal": 1, "fair_value": 22.916515, "relative_strength": -0.163809, "rate_of_change": 0.6182910999435222, "market_dynamics": 0.279924, "expectation": {"probability": 23.7635, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.166496, "high": 10.26332, "low": 10.166496, "close": 10.26332, "volume": 375}, "trend_line": 10.001896, "activity_lines": {"activity_5": 10.198771, "activity_10": 10.148892, "activity_20": 10.045236, "activity_30": 10.037814}, "trend_signal": 1, "fair_value": 22.561619, "relative_strength": 0.309088, "rate_of_change": 0.22638853370935988, "market_dynamics": 0.33881, "expectation": {"probability": 22.6923, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.26332, "high": 10.26332, "low": 10.26332, "close": 10.26332, "volume": 0}, "trend_line": 10.021261, "activity_lines": {"activity_5": 10.22459, "activity_10": 10.178819, "activity_20": 10.071517, "activity_30": 10.054681}, "trend_signal": 1, "fair_value": 22.214918, "relative_strength": 0.410702, "rate_of_change": 0.19361329092004675, "market_dynamics": 0.37866, "expectation": {"probability": 20.3744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.747439, "high": 10.844263, "low": 10.747439, "close": 10.844263, "volume": 192}, "trend_line": 10.092265, "activity_lines": {"activity_5": 10.437603, "activity_10": 10.309091, "activity_20": 10.155431, "activity_30": 10.107777}, "trend_signal": 1, "fair_value": 21.896526, "relative_strength": 6.488386, "rate_of_change": 0.7085335867412146, "market_dynamics": 0.549014, "expectation": {"probability": 23.7981, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.844263, "high": 11.134734, "low": 10.844263, "close": 11.134734, "volume": 142}, "trend_line": 10.092265, "activity_lines": {"activity_5": 10.702255, "activity_10": 10.476332, "activity_20": 10.261476, "activity_30": 10.175034}, "trend_signal": 1, "fair_value": 21.571802, "relative_strength": 6.079055, "rate_of_change": 0.0, "market_dynamics": 0.775269, "expectation": {"probability": 26.1072, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.134734, "high": 11.715677, "low": 11.134734, "close": 11.715677, "volume": 22}, "trend_line": 10.156814, "activity_lines": {"activity_5": 11.096005, "activity_10": 10.728074, "activity_20": 10.415933, "activity_30": 10.27977}, "trend_signal": 1, "fair_value": 21.248069, "relative_strength": 13.863737, "rate_of_change": 0.6395888336265576, "market_dynamics": 0.928647, "expectation": {"probability": 28.6839, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.715677, "high": 11.909325, "low": 11.715677, "close": 11.909325, "volume": 66}, "trend_line": 10.224591, "activity_lines": {"activity_5": 11.451025, "activity_10": 10.983337, "activity_20": 10.57915, "activity_30": 10.392835}, "trend_signal": 1, "fair_value": 20.925578, "relative_strength": 14.965988, "rate_of_change": 0.6673057122046296, "market_dynamics": 1.123627, "expectation": {"probability": 31.087, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.909325, "high": 12.102972, "low": 11.909325, "close": 12.102972, "volume": 14}, "trend_line": 10.298822, "activity_lines": {"activity_5": 11.760861, "activity_10": 11.242121, "activity_20": 10.750205, "activity_30": 10.514021}, "trend_signal": 1, "fair_value": 20.593402, "relative_strength": 21.567737, "rate_of_change": 0.7260045903058544, "market_dynamics": 1.166545, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.006147, "high": 12.102972, "low": 12.006147, "close": 12.102972, "volume": 852}, "trend_line": 10.373054, "activity_lines": {"activity_5": 11.948054, "activity_10": 11.465696, "activity_20": 10.909734, "activity_30": 10.630418}, "trend_signal": 1, "fair_value": 20.25303, "relative_strength": 21.436201, "rate_of_change": 0.7207814641325028, "market_dynamics": 1.248442, "expectation": {"probability": 29.9345, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.102972, "high": 12.102972, "low": 10.650615, "close": 11.231558, "volume": 295}, "trend_line": 10.418238, "activity_lines": {"activity_5": 11.760861, "activity_10": 11.495623, "activity_20": 10.974744, "activity_30": 10.685805}, "trend_signal": 1, "fair_value": 19.915267, "relative_strength": 9.197065, "rate_of_change": 0.435590135749807, "market_dynamics": 1.253556, "expectation": {"probability": 30.694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.231558, "high": 11.231558, "low": 11.231558, "close": 11.231558, "volume": 0}, "trend_line": 10.434376, "activity_lines": {"activity_5": 11.567214, "activity_10": 11.506185, "activity_20": 11.033761, "activity_30": 10.738277}, "trend_signal": 1, "fair_value": 19.596627, "relative_strength": 7.921554, "rate_of_change": 0.15490143342856788, "market_dynamics": 1.161208, "expectation": {"probability": 28.4192, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.231558, "high": 11.328382, "low": 11.231558, "close": 11.328382, "volume": 31}, "trend_line": 10.45374, "activity_lines": {"activity_5": 11.438115, "activity_10": 11.514988, "activity_20": 11.096005, "activity_30": 10.795955}, "trend_signal": 1, "fair_value": 19.275875, "relative_strength": 7.12202, "rate_of_change": 0.1855788980577228, "market_dynamics": 1.075297, "expectation": {"probability": 32.6761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.328382, "high": 11.328382, "low": 11.328382, "close": 11.328382, "volume": 55}, "trend_line": 10.473105, "activity_lines": {"activity_5": 11.347747, "activity_10": 11.504425, "activity_20": 11.151794, "activity_30": 10.852384}, "trend_signal": 1, "fair_value": 18.960587, "relative_strength": 11.789492, "rate_of_change": 0.18524470667914567, "market_dynamics": 0.86287, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.328382, "high": 11.328382, "low": 11.328382, "close": 11.328382, "volume": 196}, "trend_line": 10.527972, "activity_lines": {"activity_5": 11.309017, "activity_10": 11.474498, "activity_20": 11.201128, "activity_30": 10.907563}, "trend_signal": 1, "fair_value": 18.656226, "relative_strength": 9.272466, "rate_of_change": 0.5238847505109495, "market_dynamics": 0.723555, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.328382, "high": 11.328382, "low": 11.328382, "close": 11.328382, "volume": 632}, "trend_line": 10.582839, "activity_lines": {"activity_5": 11.321927, "activity_10": 11.435768, "activity_20": 11.244007, "activity_30": 10.959202}, "trend_signal": 1, "fair_value": 18.362791, "relative_strength": 6.578483, "rate_of_change": 0.5211545015507238, "market_dynamics": 0.713166, "expectation": {"probability": 28.3065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.328382, "high": 11.328382, "low": 11.328382, "close": 11.328382, "volume": 0}, "trend_line": 10.637706, "activity_lines": {"activity_5": 11.328382, "activity_10": 11.393518, "activity_20": 11.280431, "activity_30": 11.007302}, "trend_signal": 1, "fair_value": 18.096674, "relative_strength": 3.805337, "rate_of_change": 0.5184525626819021, "market_dynamics": 0.55028, "expectation": {"probability": 27.6161, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.328382, "high": 11.618853, "low": 11.328382, "close": 11.618853, "volume": 693}, "trend_line": 10.702255, "activity_lines": {"activity_5": 11.425206, "activity_10": 11.411122, "activity_20": 11.338064, "activity_30": 11.070602}, "trend_signal": 1, "fair_value": 17.832419, "relative_strength": 7.379812, "rate_of_change": 0.6067943596109868, "market_dynamics": 0.571651, "expectation": {"probability": 31.1667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.618853, "high": 11.618853, "low": 11.618853, "close": 11.618853, "volume": 0}, "trend_line": 10.766804, "activity_lines": {"activity_5": 11.502665, "activity_10": 11.434008, "activity_20": 11.388781, "activity_30": 11.129737}, "trend_signal": 1, "fair_value": 17.570896, "relative_strength": 7.433573, "rate_of_change": 0.6031345730409274, "market_dynamics": 0.38021, "expectation": {"probability": 28.6572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.618853, "high": 11.618853, "low": 11.618853, "close": 11.618853, "volume": 0}, "trend_line": 10.831353, "activity_lines": {"activity_5": 11.560759, "activity_10": 11.465696, "activity_20": 11.432583, "activity_30": 11.184708}, "trend_signal": 1, "fair_value": 17.317568, "relative_strength": 7.062335, "rate_of_change": 0.5995186686782774, "market_dynamics": 0.084311, "expectation": {"probability": 28.1089, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.618853, "high": 11.618853, "low": 11.618853, "close": 11.618853, "volume": 391}, "trend_line": 10.88622, "activity_lines": {"activity_5": 11.599488, "activity_10": 11.506185, "activity_20": 11.469468, "activity_30": 11.235514}, "trend_signal": 1, "fair_value": 17.060929, "relative_strength": 7.032311, "rate_of_change": 0.5065572140433404, "market_dynamics": -0.044791, "expectation": {"probability": 25.8594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.618853, "high": 11.618853, "low": 11.618853, "close": 11.618853, "volume": 120}, "trend_line": 10.941087, "activity_lines": {"activity_5": 11.618853, "activity_10": 11.539634, "activity_20": 11.499437, "activity_30": 11.282781}, "trend_signal": 1, "fair_value": 16.784975, "relative_strength": 8.052448, "rate_of_change": 0.5040041446893392, "market_dynamics": -0.385225, "expectation": {"probability": 25.3446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.618853, "high": 12.102971, "low": 11.618853, "close": 11.618853, "volume": 2319}, "trend_line": 10.995953, "activity_lines": {"activity_5": 11.618853, "activity_10": 11.56604, "activity_20": 11.52249, "activity_30": 11.326508}, "trend_signal": 1, "fair_value": 16.553169, "relative_strength": 7.668055, "rate_of_change": 0.5014675415706001, "market_dynamics": -0.36145, "expectation": {"probability": 24.5004, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.618853, "high": 11.618853, "low": 11.618853, "close": 11.618853, "volume": 680}, "trend_line": 11.05082, "activity_lines": {"activity_5": 11.618853, "activity_10": 11.587165, "activity_20": 11.539089, "activity_30": 11.366695}, "trend_signal": 1, "fair_value": 16.324123, "relative_strength": 9.339382, "rate_of_change": 0.4989744863405634, "market_dynamics": -0.284803, "expectation": {"probability": 23.9508, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.618853, "high": 11.618853, "low": 11.618853, "close": 11.618853, "volume": 876}, "trend_line": 11.105687, "activity_lines": {"activity_5": 11.618853, "activity_10": 11.603009, "activity_20": 11.549232, "activity_30": 11.403342}, "trend_signal": 1, "fair_value": 16.111633, "relative_strength": 9.001298, "rate_of_change": 0.4964970925234487, "market_dynamics": -0.127959, "expectation": {"probability": 23.4253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.618853, "high": 12.199796, "low": 11.618853, "close": 12.199796, "volume": 1709}, "trend_line": 11.179919, "activity_lines": {"activity_5": 11.812501, "activity_10": 11.719198, "activity_20": 11.611015, "activity_30": 11.47393}, "trend_signal": 1, "fair_value": 15.915008, "relative_strength": 14.177834, "rate_of_change": 0.6684142998087403, "market_dynamics": 0.204775, "expectation": {"probability": 28.715, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.199796, "high": 12.199796, "low": 11.134734, "close": 11.522029, "volume": 367}, "trend_line": 11.231558, "activity_lines": {"activity_5": 11.741496, "activity_10": 11.696312, "activity_20": 11.603177, "activity_30": 11.496001}, "trend_signal": 1, "fair_value": 15.718454, "relative_strength": 3.393099, "rate_of_change": 0.4618906451826688, "market_dynamics": 0.113595, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.522029, "high": 11.522029, "low": 11.425205, "close": 11.425205, "volume": 1011}, "trend_line": 11.273515, "activity_lines": {"activity_5": 11.644673, "activity_10": 11.652301, "activity_20": 11.58704, "activity_30": 11.508495}, "trend_signal": 1, "fair_value": 15.521278, "relative_strength": 4.940603, "rate_of_change": 0.37356348958888896, "market_dynamics": -0.014959, "expectation": {"probability": 27.2213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.425205, "high": 11.425205, "low": 11.425205, "close": 11.425205, "volume": 0}, "trend_line": 11.315472, "activity_lines": {"activity_5": 11.560758, "activity_10": 11.611811, "activity_20": 11.573207, "activity_30": 11.518281}, "trend_signal": 1, "fair_value": 15.313065, "relative_strength": 8.159175, "rate_of_change": 0.37217318644628605, "market_dynamics": -0.378415, "expectation": {"probability": 24.0852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.425205, "high": 11.425205, "low": 11.425205, "close": 11.425205, "volume": 0}, "trend_line": 11.357429, "activity_lines": {"activity_5": 11.489754, "activity_10": 11.574842, "activity_20": 11.562603, "activity_30": 11.525361}, "trend_signal": 1, "fair_value": 15.005517, "relative_strength": 7.25713, "rate_of_change": 0.37079319360252955, "market_dynamics": -0.863924, "expectation": {"probability": 22.7302, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.425205, "high": 11.425205, "low": 10.650615, "close": 10.650615, "volume": 137}, "trend_line": 11.373566, "activity_lines": {"activity_5": 11.173463, "activity_10": 11.400559, "activity_20": 11.481455, "activity_30": 11.47976}, "trend_signal": 0, "fair_value": 14.742671, "relative_strength": -0.867101, "rate_of_change": 0.1420832126707595, "market_dynamics": -1.180839, "expectation": {"probability": 30.0183, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.328382, "high": 11.328382, "low": 10.747439, "close": 10.747439, "volume": 152}, "trend_line": 11.392931, "activity_lines": {"activity_5": 10.992726, "activity_10": 11.261485, "activity_20": 11.412296, "activity_30": 11.439365}, "trend_signal": 0, "fair_value": 14.502521, "relative_strength": -0.483633, "rate_of_change": 0.17026322263396124, "market_dynamics": -1.462082, "expectation": {"probability": 30.838, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.747439, "high": 10.747439, "low": 10.747439, "close": 10.747439, "volume": 1682}, "trend_line": 11.409068, "activity_lines": {"activity_5": 10.863627, "activity_10": 11.138255, "activity_20": 11.345441, "activity_30": 11.39772}, "trend_signal": 0, "fair_value": 14.301001, "relative_strength": -3.962739, "rate_of_change": 0.14164046108941356, "market_dynamics": -1.462248, "expectation": {"probability": 29.3401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.747439, "high": 10.941087, "low": 10.747439, "close": 10.844263, "volume": 9630}, "trend_line": 11.428433, "activity_lines": {"activity_5": 10.811988, "activity_10": 11.048473, "activity_20": 11.290574, "activity_30": 11.361281}, "trend_signal": 0, "fair_value": 14.100101, "relative_strength": -4.794205, "rate_of_change": 0.16973340854836277, "market_dynamics": -1.367593, "expectation": {"probability": 31.6296, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.844263, "high": 10.844263, "low": 10.844263, "close": 10.844263, "volume": 352}, "trend_line": 11.428433, "activity_lines": {"activity_5": 10.799078, "activity_10": 10.972774, "activity_20": 11.238013, "activity_30": 11.323593}, "trend_signal": 0, "fair_value": 13.916861, "relative_strength": -4.617533, "rate_of_change": 0.0, "market_dynamics": -1.286493, "expectation": {"probability": 30.2867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.844263, "high": 10.844263, "low": 10.844263, "close": 10.844263, "volume": 3000}, "trend_line": 11.418751, "activity_lines": {"activity_5": 10.824898, "activity_10": 10.911159, "activity_20": 11.187757, "activity_30": 11.285904}, "trend_signal": 0, "fair_value": 13.741348, "relative_strength": -3.304162, "rate_of_change": -0.08471852615314582, "market_dynamics": -1.10956, "expectation": {"probability": 30.2357, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.844263, "high": 11.909325, "low": 10.844263, "close": 11.909325, "volume": 20731}, "trend_line": 11.425206, "activity_lines": {"activity_5": 11.192829, "activity_10": 11.067838, "activity_20": 11.24124, "activity_30": 11.317554}, "trend_signal": 0, "fair_value": 13.581491, "relative_strength": 3.004576, "rate_of_change": 0.056529825372310764, "market_dynamics": -0.640718, "expectation": {"probability": 30.7614, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.102972, "high": 12.102972, "low": 12.102972, "close": 12.102972, "volume": 24195}, "trend_line": 11.43166, "activity_lines": {"activity_5": 11.547849, "activity_10": 11.252683, "activity_20": 11.3104, "activity_30": 11.361281}, "trend_signal": 0, "fair_value": 13.438329, "relative_strength": 4.180198, "rate_of_change": 0.056489134637935756, "market_dynamics": -0.175424, "expectation": {"probability": 31.5278, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.102972, "high": 12.102972, "low": 12.102972, "close": 12.102972, "volume": 875}, "trend_line": 11.43166, "activity_lines": {"activity_5": 11.812501, "activity_10": 11.425206, "activity_20": 11.377255, "activity_30": 11.404591}, "trend_signal": 0, "fair_value": 13.286336, "relative_strength": 3.925108, "rate_of_change": 0.0, "market_dynamics": 0.303896, "expectation": {"probability": 28.6346, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.102972, "high": 12.102972, "low": 11.618853, "close": 11.618853, "volume": 16}, "trend_line": 11.415523, "activity_lines": {"activity_5": 11.831865, "activity_10": 11.497383, "activity_20": 11.395697, "activity_30": 11.416668}, "trend_signal": 0, "fair_value": 13.167663, "relative_strength": -0.560123, "rate_of_change": -0.1411606013474903, "market_dynamics": 0.561108, "expectation": {"probability": 31.3031, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.618853, "high": 11.618853, "low": 11.618853, "close": 11.618853, "volume": 108}, "trend_line": 11.428433, "activity_lines": {"activity_5": 11.799591, "activity_10": 11.56604, "activity_20": 11.41414, "activity_30": 11.429786}, "trend_signal": 0, "fair_value": 13.04899, "relative_strength": 0.944693, "rate_of_change": 0.11309162094456605, "market_dynamics": 0.471854, "expectation": {"probability": 28.1739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.618853, "high": 11.618853, "low": 11.618853, "close": 11.618853, "volume": 162}, "trend_line": 11.441343, "activity_lines": {"activity_5": 11.715677, "activity_10": 11.617093, "activity_20": 11.432583, "activity_30": 11.442072}, "trend_signal": 0, "fair_value": 12.930317, "relative_strength": 2.704751, "rate_of_change": 0.11296386827485234, "market_dynamics": 0.307445, "expectation": {"probability": 28.1006, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.102972, "high": 12.102972, "low": 12.102972, "close": 12.102972, "volume": 14468}, "trend_line": 11.467162, "activity_lines": {"activity_5": 11.812501, "activity_10": 11.740323, "activity_20": 11.497132, "activity_30": 11.484757}, "trend_signal": 1, "fair_value": 12.814747, "relative_strength": 10.237595, "rate_of_change": 0.22566406758367666, "market_dynamics": 0.447276, "expectation": {"probability": 27.0718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.102972, "high": 12.102972, "low": 12.102972, "close": 12.102972, "volume": 36}, "trend_line": 11.492982, "activity_lines": {"activity_5": 11.909324, "activity_10": 11.838907, "activity_20": 11.559376, "activity_30": 11.525777}, "trend_signal": 1, "fair_value": 12.699178, "relative_strength": 21.837633, "rate_of_change": 0.2251646920135907, "market_dynamics": 0.602053, "expectation": {"probability": 25.1403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.393443, "high": 12.393443, "low": 10.844263, "close": 10.844263, "volume": 2375}, "trend_line": 11.476845, "activity_lines": {"activity_5": 11.586579, "activity_10": 11.68575, "activity_20": 11.499437, "activity_30": 11.483924}, "trend_signal": 1, "fair_value": 12.583266, "relative_strength": 9.249671, "rate_of_change": -0.14040742428726274, "market_dynamics": 0.494427, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.844263, "high": 11.425205, "low": 10.844263, "close": 11.425205, "volume": 21}, "trend_line": 11.480072, "activity_lines": {"activity_5": 11.509119, "activity_10": 11.638218, "activity_20": 11.498515, "activity_30": 11.480593}, "trend_signal": 1, "fair_value": 12.463351, "relative_strength": 10.869037, "rate_of_change": 0.02811748350700023, "market_dynamics": 0.430958, "expectation": {"probability": 31.013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.425205, "high": 11.425205, "low": 11.425205, "close": 11.425205, "volume": 0}, "trend_line": 11.4833, "activity_lines": {"activity_5": 11.44457, "activity_10": 11.580123, "activity_20": 11.501281, "activity_30": 11.477053}, "trend_signal": 0, "fair_value": 12.366615, "relative_strength": 7.226734, "rate_of_change": 0.02811829054730675, "market_dynamics": 0.154576, "expectation": {"probability": 32.5486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.425205, "high": 11.425205, "low": 11.425205, "close": 11.425205, "volume": 1569}, "trend_line": 11.476845, "activity_lines": {"activity_5": 11.392931, "activity_10": 11.530831, "activity_20": 11.504509, "activity_30": 11.473305}, "trend_signal": 0, "fair_value": 12.269879, "relative_strength": 5.348696, "rate_of_change": -0.05621206447623061, "market_dynamics": -0.0181, "expectation": {"probability": 32.9966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.425205, "high": 11.622192, "low": 11.425205, "close": 11.622192, "volume": 0}, "trend_line": 11.476956, "activity_lines": {"activity_5": 11.452138, "activity_10": 11.529678, "activity_20": 11.526497, "activity_30": 11.482682}, "trend_signal": 0, "fair_value": 12.186547, "relative_strength": 7.313373, "rate_of_change": 0.0009671647565044221, "market_dynamics": 0.011689, "expectation": {"probability": 30.9116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.622192, "high": 11.622192, "low": 11.622192, "close": 11.622192, "volume": 0}, "trend_line": 11.477067, "activity_lines": {"activity_5": 11.543397, "activity_10": 11.537266, "activity_20": 11.547547, "activity_30": 11.492052}, "trend_signal": 1, "fair_value": 12.112045, "relative_strength": 3.006789, "rate_of_change": 0.000967155402533706, "market_dynamics": -0.041051, "expectation": {"probability": 25.3807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.622192, "high": 11.917672, "low": 11.622192, "close": 11.917672, "volume": 1578}, "trend_line": 11.487028, "activity_lines": {"activity_5": 11.681288, "activity_10": 11.598517, "activity_20": 11.5958, "activity_30": 11.520478}, "trend_signal": 1, "fair_value": 12.039437, "relative_strength": 7.935852, "rate_of_change": 0.08679046658872475, "market_dynamics": -0.096671, "expectation": {"probability": 26.9278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.917672, "high": 11.917672, "low": 11.917672, "close": 11.917672, "volume": 231}, "trend_line": 11.496989, "activity_lines": {"activity_5": 11.786348, "activity_10": 11.654335, "activity_20": 11.638019, "activity_30": 11.548262}, "trend_signal": 1, "fair_value": 11.966829, "relative_strength": 6.821584, "rate_of_change": 0.08671520605676922, "market_dynamics": -0.130866, "expectation": {"probability": 26.8565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.917672, "high": 11.917672, "low": 11.917672, "close": 11.917672, "volume": 0}, "trend_line": 11.506949, "activity_lines": {"activity_5": 11.858576, "activity_10": 11.70472, "activity_20": 11.674666, "activity_30": 11.575403}, "trend_signal": 1, "fair_value": 11.89422, "relative_strength": 5.356652, "rate_of_change": 0.08663137800689644, "market_dynamics": -0.144367, "expectation": {"probability": 25.8537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.917672, "high": 12.016165, "low": 11.917672, "close": 12.016165, "volume": 47}, "trend_line": 11.520193, "activity_lines": {"activity_5": 11.930804, "activity_10": 11.776382, "activity_20": 11.715121, "activity_30": 11.608255}, "trend_signal": 1, "fair_value": 11.822243, "relative_strength": 8.474527, "rate_of_change": 0.1150956695819218, "market_dynamics": -0.024631, "expectation": {"probability": 24.7333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.016165, "high": 12.016165, "low": 12.016165, "close": 12.016165, "volume": 16}, "trend_line": 11.533437, "activity_lines": {"activity_5": 11.976768, "activity_10": 11.849622, "activity_20": 11.749995, "activity_30": 11.640254}, "trend_signal": 1, "fair_value": 11.750267, "relative_strength": 8.599457, "rate_of_change": 0.11496335174244457, "market_dynamics": 0.121407, "expectation": {"probability": 25.6612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.016165, "high": 12.016165, "low": 12.016165, "close": 12.016165, "volume": 250}, "trend_line": 11.527316, "activity_lines": {"activity_5": 11.996466, "activity_10": 11.901555, "activity_20": 11.779288, "activity_30": 11.671397}, "trend_signal": 1, "fair_value": 11.677186, "relative_strength": 5.681808, "rate_of_change": -0.05307177730279786, "market_dynamics": 0.266829, "expectation": {"probability": 25.2817, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.016165, "high": 12.016165, "low": 12.016165, "close": 12.016165, "volume": 0}, "trend_line": 11.543787, "activity_lines": {"activity_5": 12.009599, "activity_10": 11.942743, "activity_20": 11.803001, "activity_30": 11.702936}, "trend_signal": 1, "fair_value": 11.618454, "relative_strength": 5.173239, "rate_of_change": 0.142886687586245, "market_dynamics": 0.337466, "expectation": {"probability": 24.7416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.016165, "high": 12.016165, "low": 12.016165, "close": 12.016165, "volume": 16}, "trend_line": 11.563486, "activity_lines": {"activity_5": 12.016165, "activity_10": 11.973186, "activity_20": 11.826206, "activity_30": 11.733412}, "trend_signal": 1, "fair_value": 11.559722, "relative_strength": 3.615245, "rate_of_change": 0.1706459067548565, "market_dynamics": 0.349618, "expectation": {"probability": 24.224, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.016165, "high": 12.016165, "low": 12.016165, "close": 12.016165, "volume": 0}, "trend_line": 11.583184, "activity_lines": {"activity_5": 12.016165, "activity_10": 11.992885, "activity_20": 11.849823, "activity_30": 11.762617}, "trend_signal": 1, "fair_value": 11.50099, "relative_strength": 3.477886, "rate_of_change": 0.17034655466353307, "market_dynamics": 0.375373, "expectation": {"probability": 23.7277, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.016165, "high": 12.016165, "low": 11.425206, "close": 11.425206, "volume": 81}, "trend_line": 11.583184, "activity_lines": {"activity_5": 11.819179, "activity_10": 11.897973, "activity_20": 11.817573, "activity_30": 11.752425}, "trend_signal": 1, "fair_value": 11.432951, "relative_strength": -3.766639, "rate_of_change": 0.0, "market_dynamics": 0.110489, "expectation": {"probability": 33.0802, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.425206, "high": 11.425206, "low": 11.425206, "close": 11.425206, "volume": 0}, "trend_line": 11.609004, "activity_lines": {"activity_5": 11.66159, "activity_10": 11.806643, "activity_20": 11.786244, "activity_30": 11.742233}, "trend_signal": 1, "fair_value": 11.362704, "relative_strength": -0.838168, "rate_of_change": 0.22290934858672096, "market_dynamics": -0.17232, "expectation": {"probability": 29.6454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.326713, "high": 11.326713, "low": 11.326713, "close": 11.326713, "volume": 54}, "trend_line": 11.628313, "activity_lines": {"activity_5": 11.510567, "activity_10": 11.706359, "activity_20": 11.746457, "activity_30": 11.72402}, "trend_signal": 0, "fair_value": 11.291827, "relative_strength": -4.081942, "rate_of_change": 0.16632779177266022, "market_dynamics": -0.592358, "expectation": {"probability": 39.9613, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.326713, "high": 11.425206, "low": 11.326713, "close": 11.425206, "volume": 362}, "trend_line": 11.650905, "activity_lines": {"activity_5": 11.438338, "activity_10": 11.634728, "activity_20": 11.717442, "activity_30": 11.710917}, "trend_signal": 0, "fair_value": 11.195091, "relative_strength": -4.586469, "rate_of_change": 0.19428441597675863, "market_dynamics": -1.017671, "expectation": {"probability": 37.7805, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.425206, "high": 11.425206, "low": 11.425206, "close": 11.425206, "volume": 6}, "trend_line": 11.67027, "activity_lines": {"activity_5": 11.405507, "activity_10": 11.57205, "activity_20": 11.691654, "activity_30": 11.696356}, "trend_signal": 0, "fair_value": 11.097251, "relative_strength": -6.256729, "rate_of_change": 0.16621026435285946, "market_dynamics": -1.171172, "expectation": {"probability": 36.7536, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.819179, "high": 11.819179, "low": 11.819179, "close": 11.819179, "volume": 500}, "trend_line": 11.702767, "activity_lines": {"activity_5": 11.543398, "activity_10": 11.591749, "activity_20": 11.706615, "activity_30": 11.705963}, "trend_signal": 0, "fair_value": 11.041671, "relative_strength": -0.731307, "rate_of_change": 0.2784597100152724, "market_dynamics": -1.042434, "expectation": {"probability": 36.3561, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.819179, "high": 11.819179, "low": 10.834247, "close": 10.834247, "volume": 340}, "trend_line": 11.702433, "activity_lines": {"activity_5": 11.326713, "activity_10": 11.435951, "activity_20": 11.62313, "activity_30": 11.649929}, "trend_signal": 0, "fair_value": 10.979777, "relative_strength": -8.866037, "rate_of_change": -0.0028540258897788925, "market_dynamics": -1.069492, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.425206, "high": 11.425206, "low": 10.834247, "close": 10.834247, "volume": 134}, "trend_line": 11.666598, "activity_lines": {"activity_5": 11.149425, "activity_10": 11.301642, "activity_20": 11.54246, "activity_30": 11.593917}, "trend_signal": 0, "fair_value": 10.917884, "relative_strength": -9.021244, "rate_of_change": -0.3062183735638455, "market_dynamics": -1.124619, "expectation": {"probability": 34.8724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.834247, "high": 11.326713, "low": 10.834247, "close": 11.326713, "volume": 2}, "trend_line": 11.640722, "activity_lines": {"activity_5": 11.169124, "activity_10": 11.278362, "activity_20": 11.511505, "activity_30": 11.571989}, "trend_signal": 0, "fair_value": 10.847006, "relative_strength": -5.238438, "rate_of_change": -0.221795591139767, "market_dynamics": -1.045642, "expectation": {"probability": 38.0641, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.326713, "high": 11.326713, "low": 11.326713, "close": 11.326713, "volume": 46}, "trend_line": 11.614847, "activity_lines": {"activity_5": 11.195389, "activity_10": 11.267617, "activity_20": 11.481019, "activity_30": 11.55173}, "trend_signal": 0, "fair_value": 10.776128, "relative_strength": -5.171022, "rate_of_change": -0.22228002696053545, "market_dynamics": -1.157342, "expectation": {"probability": 38.2638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.326713, "high": 11.326713, "low": 11.326713, "close": 11.326713, "volume": 444}, "trend_line": 11.605109, "activity_lines": {"activity_5": 11.22822, "activity_10": 11.269408, "activity_20": 11.45194, "activity_30": 11.533141}, "trend_signal": 0, "fair_value": 10.705251, "relative_strength": -7.979958, "rate_of_change": -0.08384096665241215, "market_dynamics": -0.908241, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.326713, "high": 11.326713, "low": 11.326713, "close": 11.326713, "volume": 950}, "trend_line": 11.595371, "activity_lines": {"activity_5": 11.293882, "activity_10": 11.272989, "activity_20": 11.424268, "activity_30": 11.51518}, "trend_signal": 0, "fair_value": 10.634373, "relative_strength": -7.129566, "rate_of_change": -0.08391131871316734, "market_dynamics": -0.593027, "expectation": {"probability": 37.9819, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.440274, "high": 10.538767, "low": 10.440274, "close": 10.538767, "volume": 386}, "trend_line": 11.559368, "activity_lines": {"activity_5": 11.064064, "activity_10": 11.135099, "activity_20": 11.324368, "activity_30": 11.447012}, "trend_signal": 0, "fair_value": 10.613631, "relative_strength": -13.180998, "rate_of_change": -0.31049459305787536, "market_dynamics": -0.694196, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.538767, "high": 10.538767, "low": 10.538767, "close": 10.538767, "volume": 5}, "trend_line": 11.507228, "activity_lines": {"activity_5": 10.853945, "activity_10": 11.011535, "activity_20": 11.231034, "activity_30": 11.381167}, "trend_signal": 0, "fair_value": 10.614963, "relative_strength": -15.59117, "rate_of_change": -0.4510627224602559, "market_dynamics": -0.936133, "expectation": {"probability": 35.008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.538767, "high": 10.538767, "low": 10.538767, "close": 10.538767, "volume": 1}, "trend_line": 11.455088, "activity_lines": {"activity_5": 10.696356, "activity_10": 10.904087, "activity_20": 11.144266, "activity_30": 11.318685}, "trend_signal": 0, "fair_value": 10.615743, "relative_strength": -14.717536, "rate_of_change": -0.4531065170517142, "market_dynamics": -1.23169, "expectation": {"probability": 33.8949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.538767, "high": 10.538767, "low": 10.538767, "close": 10.538767, "volume": 459}, "trend_line": 11.444905, "activity_lines": {"activity_5": 10.591297, "activity_10": 10.812757, "activity_20": 11.064533, "activity_30": 11.259568}, "trend_signal": 0, "fair_value": 10.622594, "relative_strength": -13.402474, "rate_of_change": -0.08889499583067026, "market_dynamics": -1.488063, "expectation": {"probability": 33.8271, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.538767, "high": 10.538767, "low": 10.538767, "close": 10.538767, "volume": 23}, "trend_line": 11.415357, "activity_lines": {"activity_5": 10.538767, "activity_10": 10.744707, "activity_20": 10.991836, "activity_30": 11.201107}, "trend_signal": 0, "fair_value": 10.631653, "relative_strength": -13.856485, "rate_of_change": -0.2581760180621869, "market_dynamics": -1.497693, "expectation": {"probability": 33.9592, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.538767, "high": 10.538767, "low": 10.538767, "close": 10.538767, "volume": 0}, "trend_line": 11.385809, "activity_lines": {"activity_5": 10.538767, "activity_10": 10.68203, "activity_20": 10.926174, "activity_30": 11.144553}, "trend_signal": 0, "fair_value": 10.630936, "relative_strength": -11.738509, "rate_of_change": -0.2588442919481198, "market_dynamics": -1.39867, "expectation": {"probability": 32.8549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.538767, "high": 10.538767, "low": 10.538767, "close": 10.538767, "volume": 523}, "trend_line": 11.356261, "activity_lines": {"activity_5": 10.538767, "activity_10": 10.624725, "activity_20": 10.867547, "activity_30": 11.089905}, "trend_signal": 0, "fair_value": 10.624012, "relative_strength": -14.137492, "rate_of_change": -0.25951603438982795, "market_dynamics": -1.255207, "expectation": {"probability": 31.5559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.538767, "high": 10.538767, "low": 10.538767, "close": 10.538767, "volume": 0}, "trend_line": 11.320147, "activity_lines": {"activity_5": 10.538767, "activity_10": 10.581746, "activity_20": 10.815955, "activity_30": 11.037164}, "trend_signal": 0, "fair_value": 10.618951, "relative_strength": -15.065737, "rate_of_change": -0.31800959840566834, "market_dynamics": -1.353702, "expectation": {"probability": 31.4932, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.538767, "high": 10.538767, "low": 10.538767, "close": 10.538767, "volume": 205}, "trend_line": 11.284032, "activity_lines": {"activity_5": 10.538767, "activity_10": 10.553093, "activity_20": 10.771399, "activity_30": 10.986752}, "trend_signal": 0, "fair_value": 10.613889, "relative_strength": -14.622464, "rate_of_change": -0.3190329595543288, "market_dynamics": -1.202978, "expectation": {"probability": 31.4932, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.538767, "high": 10.538767, "low": 10.538767, "close": 10.538767, "volume": 994}, "trend_line": 11.238069, "activity_lines": {"activity_5": 10.538767, "activity_10": 10.538767, "activity_20": 10.731063, "activity_30": 10.938671}, "trend_signal": 0, "fair_value": 10.608827, "relative_strength": -14.891727, "rate_of_change": -0.407327806230968, "market_dynamics": -0.895761, "expectation": {"probability": 31.4932, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.538767, "high": 10.538767, "low": 10.538767, "close": 10.538767, "volume": 0}, "trend_line": 11.192105, "activity_lines": {"activity_5": 10.538767, "activity_10": 10.538767, "activity_20": 10.694949, "activity_30": 10.893554}, "trend_signal": 0, "fair_value": 10.601904, "relative_strength": -14.791039, "rate_of_change": -0.409002649832455, "market_dynamics": -0.949176, "expectation": {"probability": 30.4003, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.538767, "high": 10.538767, "low": 10.538767, "close": 10.538767, "volume": 41}, "trend_line": 11.146142, "activity_lines": {"activity_5": 10.538767, "activity_10": 10.538767, "activity_20": 10.662587, "activity_30": 10.851404}, "trend_signal": 0, "fair_value": 10.590636, "relative_strength": -15.522156, "rate_of_change": -0.41067341666291035, "market_dynamics": -0.776223, "expectation": {"probability": 29.3117, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.538767, "high": 10.538767, "low": 10.341781, "close": 10.341781, "volume": 840}, "trend_line": 11.090329, "activity_lines": {"activity_5": 10.473105, "activity_10": 10.502951, "activity_20": 10.615686, "activity_30": 10.799509}, "trend_signal": 0, "fair_value": 10.574381, "relative_strength": -19.424614, "rate_of_change": -0.500738282358136, "market_dynamics": -0.691496, "expectation": {"probability": 30.5812, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.440274, "high": 10.440274, "low": 10.440274, "close": 10.440274, "volume": 240}, "trend_line": 11.037799, "activity_lines": {"activity_5": 10.453406, "activity_10": 10.488625, "activity_20": 10.583324, "activity_30": 10.75757}, "trend_signal": 0, "fair_value": 10.556895, "relative_strength": -20.144593, "rate_of_change": -0.4736559212986454, "market_dynamics": -0.750921, "expectation": {"probability": 28.0582, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.440274, "high": 10.440274, "low": 10.440274, "close": 10.440274, "volume": 0}, "trend_line": 10.98527, "activity_lines": {"activity_5": 10.440274, "activity_10": 10.47609, "activity_20": 10.557528, "activity_30": 10.71902}, "trend_signal": 0, "fair_value": 10.563305, "relative_strength": -19.254247, "rate_of_change": -0.47590103787901766, "market_dynamics": -0.462025, "expectation": {"probability": 28.1164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.440274, "high": 10.538767, "low": 10.440274, "close": 10.538767, "volume": 221}, "trend_line": 10.936023, "activity_lines": {"activity_5": 10.466539, "activity_10": 10.483253, "activity_20": 10.542988, "activity_30": 10.690214}, "trend_signal": 0, "fair_value": 10.55514, "relative_strength": -18.62995, "rate_of_change": -0.4483003148761876, "market_dynamics": -0.108904, "expectation": {"probability": 27.9312, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.538767, "high": 10.538767, "low": 10.538767, "close": 10.538767, "volume": 0}, "trend_line": 10.886776, "activity_lines": {"activity_5": 10.492804, "activity_10": 10.490416, "activity_20": 10.529856, "activity_30": 10.664584}, "trend_signal": 0, "fair_value": 10.540768, "relative_strength": -20.81798, "rate_of_change": -0.4503190968051288, "market_dynamics": 0.092279, "expectation": {"probability": 27.8015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.538767, "high": 10.538767, "low": 10.538767, "close": 10.538767, "volume": 150}, "trend_line": 10.83753, "activity_lines": {"activity_5": 10.519068, "activity_10": 10.497579, "activity_20": 10.520475, "activity_30": 10.642132}, "trend_signal": 0, "fair_value": 10.528259, "relative_strength": -20.439888, "rate_of_change": -0.4523469574463562, "market_dynamics": 0.317393, "expectation": {"probability": 26.8626, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.538767, "high": 10.538767, "low": 10.538767, "close": 10.538767, "volume": 0}, "trend_line": 10.807982, "activity_lines": {"activity_5": 10.532201, "activity_10": 10.504742, "activity_20": 10.514847, "activity_30": 10.622857}, "trend_signal": 0, "fair_value": 10.521335, "relative_strength": -21.557175, "rate_of_change": -0.272645150693916, "market_dynamics": 0.422927, "expectation": {"probability": 26.7947, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.538767, "high": 11.031233, "low": 10.538767, "close": 11.031233, "volume": 125}, "trend_line": 10.794849, "activity_lines": {"activity_5": 10.702922, "activity_10": 10.601445, "activity_20": 10.559873, "activity_30": 10.63726}, "trend_signal": 0, "fair_value": 10.517568, "relative_strength": -18.591413, "rate_of_change": -0.12151204544938744, "market_dynamics": 0.589148, "expectation": {"probability": 25.4781, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.031233, "high": 11.031233, "low": 11.031233, "close": 11.031233, "volume": 4}, "trend_line": 10.785, "activity_lines": {"activity_5": 10.834247, "activity_10": 10.689193, "activity_20": 10.606305, "activity_30": 10.652511}, "trend_signal": 0, "fair_value": 10.529318, "relative_strength": -13.408102, "rate_of_change": -0.0912379598825246, "market_dynamics": 0.791989, "expectation": {"probability": 25.5983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.031233, "high": 11.031233, "low": 11.031233, "close": 11.031233, "volume": 0}, "trend_line": 10.771868, "activity_lines": {"activity_5": 10.93274, "activity_10": 10.767988, "activity_20": 10.650393, "activity_30": 10.668397}, "trend_signal": 0, "fair_value": 10.541068, "relative_strength": -12.567664, "rate_of_change": -0.12176170607325534, "market_dynamics": 0.956865, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.031233, "high": 11.523699, "low": 11.031233, "close": 11.523699, "volume": 5}, "trend_line": 10.775151, "activity_lines": {"activity_5": 11.162557, "activity_10": 10.927367, "activity_20": 10.739037, "activity_30": 10.716902}, "trend_signal": 0, "fair_value": 10.546665, "relative_strength": -3.577672, "rate_of_change": 0.030477536486705026, "market_dynamics": 1.196183, "expectation": {"probability": 25.336, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.523699, "high": 11.523699, "low": 11.523699, "close": 11.523699, "volume": 0}, "trend_line": 10.765301, "activity_lines": {"activity_5": 11.326713, "activity_10": 11.065258, "activity_20": 10.82299, "activity_30": 10.765196}, "trend_signal": 0, "fair_value": 10.558468, "relative_strength": -3.223331, "rate_of_change": -0.09141403215602396, "market_dynamics": 1.238567, "expectation": {"probability": 25.6515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.917672, "high": 12.114658, "low": 11.917672, "close": 12.114658, "volume": 700}, "trend_line": 10.807982, "activity_lines": {"activity_5": 11.622192, "activity_10": 11.290897, "activity_20": 10.958536, "activity_30": 10.852251}, "trend_signal": 1, "fair_value": 10.57406, "relative_strength": -1.200323, "rate_of_change": 0.3964682455232952, "market_dynamics": 1.402782, "expectation": {"probability": 23.8856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.80411, "high": 13.099589, "low": 12.80411, "close": 12.902603, "volume": 543}, "trend_line": 10.876927, "activity_lines": {"activity_5": 12.108092, "activity_10": 11.629355, "activity_20": 11.161619, "activity_30": 10.987388}, "trend_signal": 1, "fair_value": 10.587875, "relative_strength": 0.632861, "rate_of_change": 0.6379081682408368, "market_dynamics": 1.570741, "expectation": {"probability": 24.0372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.099589, "high": 13.198082, "low": 13.099589, "close": 13.198082, "volume": 21}, "trend_line": 10.939306, "activity_lines": {"activity_5": 12.567726, "activity_10": 11.978558, "activity_20": 11.381587, "activity_30": 11.13714}, "trend_signal": 1, "fair_value": 10.599239, "relative_strength": 0.931722, "rate_of_change": 0.5734983787240638, "market_dynamics": 1.484336, "expectation": {"probability": 25.3264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.296576, "high": 13.493562, "low": 13.296576, "close": 13.493562, "volume": 439}, "trend_line": 11.011534, "activity_lines": {"activity_5": 12.981397, "activity_10": 12.333133, "activity_20": 11.617033, "activity_30": 11.30193}, "trend_signal": 1, "fair_value": 10.616843, "relative_strength": 6.065284, "rate_of_change": 0.6602612633744689, "market_dynamics": 1.483473, "expectation": {"probability": 26.8074, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.493562, "high": 13.493562, "low": 13.493562, "close": 13.493562, "volume": 0}, "trend_line": 11.083763, "activity_lines": {"activity_5": 13.263745, "activity_10": 12.633985, "activity_20": 11.838408, "activity_30": 11.462061}, "trend_signal": 1, "fair_value": 10.634446, "relative_strength": 7.588311, "rate_of_change": 0.6559394903562038, "market_dynamics": 1.251173, "expectation": {"probability": 27.288, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.690548, "high": 14.6, "low": 13.690548, "close": 14.6, "volume": 1094}, "trend_line": 11.192872, "activity_lines": {"activity_5": 13.78358, "activity_10": 13.082284, "activity_20": 12.151088, "activity_30": 11.688915}, "trend_signal": 1, "fair_value": 10.659763, "relative_strength": 15.908049, "rate_of_change": 0.9844039429569194, "market_dynamics": 1.1512, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 4}, "trend_line": 11.328247, "activity_lines": {"activity_5": 14.137726, "activity_10": 13.465696, "activity_20": 12.444428, "activity_30": 11.90873}, "trend_signal": 1, "fair_value": 10.685079, "relative_strength": 17.198052, "rate_of_change": 1.2094751016539795, "market_dynamics": 1.142599, "expectation": {"probability": 28.1284, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 14}, "trend_line": 11.463621, "activity_lines": {"activity_5": 14.378712, "activity_10": 13.784222, "activity_20": 12.718429, "activity_30": 12.119811}, "trend_signal": 1, "fair_value": 10.720637, "relative_strength": 13.199882, "rate_of_change": 1.1950127852967944, "market_dynamics": 1.045212, "expectation": {"probability": 27.7361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6, "high": 15.1, "low": 14.6, "close": 15.1, "volume": 3}, "trend_line": 11.615662, "activity_lines": {"activity_5": 14.692904, "activity_10": 14.12877, "activity_20": 13.02071, "activity_30": 12.354416}, "trend_signal": 1, "fair_value": 10.758779, "relative_strength": 17.356055, "rate_of_change": 1.3262912303189414, "market_dynamics": 1.070694, "expectation": {"probability": 27.8689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3369bd29-a299-49c0-a71a-01ebc831a904/", "share_image": "https://sharemaestro.com/terminal/3369bd29-a299-49c0-a71a-01ebc831a904/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}