{"ticker": {"uuid": "336b89ca-7ae8-497b-a63b-7fa40c2906fc", "symbol": "USBC", "name": "U.S. Bancorp", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USBC rose 5.00%, moving from 44.55 to 46.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.20 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.78"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.20"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.470001, "high": 47.779999, "low": 46.66, "close": 46.779999, "volume": 0}, "trend_line": 45.483709, "activity_lines": {"activity_5": 46.686666, "activity_10": 46.932636, "activity_20": 46.575698, "activity_30": 46.357648}, "trend_signal": 1, "fair_value": 37.691336, "relative_strength": -9.197974, "rate_of_change": 0.5410759918028107, "market_dynamics": -0.535032, "expectation": {"probability": 51.2576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.448385, "high": 26.614485, "low": 24.933928, "close": 26.391554, "volume": 0}, "trend_line": 31.638336, "activity_lines": {"activity_5": 25.105414, "activity_10": 24.901815, "activity_20": 26.99963, "activity_30": 29.217729}, "trend_signal": 0, "fair_value": 34.619354, "relative_strength": -23.891169, "rate_of_change": -1.0169386320297076, "market_dynamics": -0.838006, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.237215, "high": 26.237215, "low": 25.60272, "close": 26.100029, "volume": 0}, "trend_line": 31.342958, "activity_lines": {"activity_5": 25.626729, "activity_10": 25.049292, "activity_20": 26.64342, "activity_30": 28.860419}, "trend_signal": 0, "fair_value": 34.620654, "relative_strength": -24.815195, "rate_of_change": -0.933607886331315, "market_dynamics": -0.546301, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.254362, "high": 26.408703, "low": 25.242602, "close": 25.534126, "volume": 0}, "trend_line": 31.008396, "activity_lines": {"activity_5": 25.739909, "activity_10": 25.130669, "activity_20": 26.288612, "activity_30": 28.485655}, "trend_signal": 0, "fair_value": 34.628166, "relative_strength": -22.802295, "rate_of_change": -1.0674231832234795, "market_dynamics": -0.227002, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.156859, "high": 26.321659, "low": 25.156859, "close": 26.321659, "volume": 0}, "trend_line": 30.685333, "activity_lines": {"activity_5": 26.00242, "activity_10": 25.390779, "activity_20": 26.070865, "activity_30": 28.183285}, "trend_signal": 0, "fair_value": 34.638673, "relative_strength": -22.326884, "rate_of_change": -1.0418565345979238, "market_dynamics": 0.084865, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.461114, "high": 26.984058, "low": 26.025324, "close": 26.670294, "volume": 0}, "trend_line": 30.422326, "activity_lines": {"activity_5": 26.255473, "activity_10": 25.702763, "activity_20": 25.944287, "activity_30": 27.92425}, "trend_signal": 0, "fair_value": 34.657451, "relative_strength": -19.626479, "rate_of_change": -0.8571098120395115, "market_dynamics": 0.278064, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.635425, "high": 27.820774, "low": 26.635425, "close": 27.350119, "volume": 0}, "trend_line": 30.219142, "activity_lines": {"activity_5": 26.637669, "activity_10": 26.109589, "activity_20": 25.937994, "activity_30": 27.726043}, "trend_signal": 0, "fair_value": 34.676163, "relative_strength": -18.110571, "rate_of_change": -0.6678779262308879, "market_dynamics": 0.426012, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.332692, "high": 30.696988, "low": 27.280398, "close": 30.243767, "volume": 2}, "trend_line": 30.097937, "activity_lines": {"activity_5": 27.920509, "activity_10": 26.978335, "activity_20": 26.257921, "activity_30": 27.727632}, "trend_signal": 0, "fair_value": 34.715184, "relative_strength": -10.286186, "rate_of_change": -0.4010868342986038, "market_dynamics": 0.592078, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.034587, "high": 31.202497, "low": 30.017148, "close": 31.202497, "volume": 0}, "trend_line": 29.989513, "activity_lines": {"activity_5": 29.246677, "activity_10": 27.88619, "activity_20": 26.702689, "activity_30": 27.798894}, "trend_signal": 0, "fair_value": 34.7647, "relative_strength": -7.013274, "rate_of_change": -0.3602373146039975, "market_dynamics": 0.724983, "expectation": {"probability": 59.0088, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.272225, "high": 31.864899, "low": 30.261192, "close": 31.864899, "volume": 0}, "trend_line": 29.824724, "activity_lines": {"activity_5": 30.415754, "activity_10": 28.780554, "activity_20": 27.220821, "activity_30": 27.919887}, "trend_signal": 0, "fair_value": 34.817924, "relative_strength": -4.113892, "rate_of_change": -0.5494887496172378, "market_dynamics": 0.8684, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.69058, "high": 31.882328, "low": 31.115337, "close": 31.585997, "volume": 0}, "trend_line": 29.651906, "activity_lines": {"activity_5": 31.122315, "activity_10": 29.489149, "activity_20": 27.689779, "activity_30": 28.033517}, "trend_signal": 0, "fair_value": 34.86423, "relative_strength": -2.882633, "rate_of_change": -0.5794454292351523, "market_dynamics": 0.984575, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.429116, "high": 31.429116, "low": 29.441906, "close": 29.441906, "volume": 0}, "trend_line": 29.437335, "activity_lines": {"activity_5": 30.786465, "activity_10": 29.691952, "activity_20": 27.932429, "activity_30": 28.019969}, "trend_signal": 0, "fair_value": 34.905953, "relative_strength": -7.967127, "rate_of_change": -0.7236330777522342, "market_dynamics": 0.97148, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.511638, "high": 29.511638, "low": 28.674923, "close": 28.674923, "volume": 0}, "trend_line": 29.136075, "activity_lines": {"activity_5": 30.055502, "activity_10": 29.699841, "activity_20": 28.095734, "activity_30": 27.970781}, "trend_signal": 0, "fair_value": 34.938411, "relative_strength": -9.165392, "rate_of_change": -1.0233942712545112, "market_dynamics": 0.896555, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.67492, "high": 29.773109, "low": 28.67492, "close": 29.773109, "volume": 0}, "trend_line": 28.842973, "activity_lines": {"activity_5": 29.79519, "activity_10": 29.860585, "activity_20": 28.361003, "activity_30": 28.01188}, "trend_signal": 0, "fair_value": 34.972485, "relative_strength": -7.139798, "rate_of_change": -1.005976268251647, "market_dynamics": 0.839978, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.94743, "high": 30.069447, "low": 29.267593, "close": 29.267593, "volume": 0}, "trend_line": 28.535414, "activity_lines": {"activity_5": 29.461665, "activity_10": 29.852344, "activity_20": 28.567251, "activity_30": 28.039275}, "trend_signal": 0, "fair_value": 35.010965, "relative_strength": -7.2513, "rate_of_change": -1.0663221159621834, "market_dynamics": 0.739492, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.407044, "high": 29.982288, "low": 28.831802, "close": 28.831802, "volume": 0}, "trend_line": 28.218681, "activity_lines": {"activity_5": 29.156031, "activity_10": 29.711306, "activity_20": 28.714952, "activity_30": 28.058396}, "trend_signal": 0, "fair_value": 35.039836, "relative_strength": -9.084796, "rate_of_change": -1.1099646215050507, "market_dynamics": 0.620193, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.76208, "high": 28.76208, "low": 27.297829, "close": 27.297829, "volume": 0}, "trend_line": 27.862505, "activity_lines": {"activity_5": 28.522685, "activity_10": 29.252064, "activity_20": 28.698734, "activity_30": 27.998987}, "trend_signal": 1, "fair_value": 35.069037, "relative_strength": -12.523058, "rate_of_change": -1.2621993210809583, "market_dynamics": 0.449578, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.35012, "high": 27.900003, "low": 27.121067, "close": 27.900003, "volume": 0}, "trend_line": 27.549639, "activity_lines": {"activity_5": 28.233002, "activity_10": 28.903259, "activity_20": 28.723301, "activity_30": 28.001406}, "trend_signal": 1, "fair_value": 35.094853, "relative_strength": -10.121226, "rate_of_change": -1.122892575523987, "market_dynamics": 0.260849, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.811487, "high": 27.811487, "low": 26.165106, "close": 26.501463, "volume": 0}, "trend_line": 27.32099, "activity_lines": {"activity_5": 27.528801, "activity_10": 28.342787, "activity_20": 28.590424, "activity_30": 27.933782}, "trend_signal": 1, "fair_value": 35.101278, "relative_strength": -12.621208, "rate_of_change": -0.8299527990185308, "market_dynamics": 0.02471, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.589973, "high": 27.298098, "low": 26.589973, "close": 27.262691, "volume": 0}, "trend_line": 27.32587, "activity_lines": {"activity_5": 27.296452, "activity_10": 28.006194, "activity_20": 28.517354, "activity_30": 27.93002}, "trend_signal": 0, "fair_value": 35.108967, "relative_strength": -10.097911, "rate_of_change": 0.017861724630037185, "market_dynamics": -0.147717, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.103365, "high": 29.050699, "low": 26.27132, "close": 26.27132, "volume": 0}, "trend_line": 27.303477, "activity_lines": {"activity_5": 26.867306, "activity_10": 27.573029, "activity_20": 28.33641, "activity_30": 27.861985}, "trend_signal": 0, "fair_value": 35.108097, "relative_strength": -9.473899, "rate_of_change": -0.08194798555360705, "market_dynamics": -0.283502, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.058888, "high": 26.696197, "low": 25.899559, "close": 25.988075, "volume": 0}, "trend_line": 27.232438, "activity_lines": {"activity_5": 26.514444, "activity_10": 27.184994, "activity_20": 28.123429, "activity_30": 27.77712}, "trend_signal": 0, "fair_value": 35.112122, "relative_strength": -9.408429, "rate_of_change": -0.26018297962564446, "market_dynamics": -0.454698, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.793337, "high": 29.210028, "low": 25.793337, "close": 29.210028, "volume": 0}, "trend_line": 27.268654, "activity_lines": {"activity_5": 27.322883, "activity_10": 27.445567, "activity_20": 28.219222, "activity_30": 27.904707}, "trend_signal": 1, "fair_value": 35.133186, "relative_strength": -3.002678, "rate_of_change": 0.1329884603060627, "market_dynamics": -0.413932, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.316247, "high": 29.316247, "low": 28.147842, "close": 28.147842, "volume": 0}, "trend_line": 27.290613, "activity_lines": {"activity_5": 27.689925, "activity_10": 27.503285, "activity_20": 28.199044, "activity_30": 27.961429}, "trend_signal": 1, "fair_value": 35.132159, "relative_strength": -6.559874, "rate_of_change": 0.08052836051239988, "market_dynamics": -0.40659, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.23636, "high": 30.590872, "low": 28.130141, "close": 30.590872, "volume": 0}, "trend_line": 27.454027, "activity_lines": {"activity_5": 28.761552, "activity_10": 28.034741, "activity_20": 28.39909, "activity_30": 28.174348}, "trend_signal": 1, "fair_value": 35.150236, "relative_strength": -0.333359, "rate_of_change": 0.5987919729029153, "market_dynamics": -0.198753, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.590867, "high": 30.590867, "low": 29.811932, "close": 30.095181, "volume": 0}, "trend_line": 27.620924, "activity_lines": {"activity_5": 29.44607, "activity_10": 28.452011, "activity_20": 28.531598, "activity_30": 28.344746}, "trend_signal": 1, "fair_value": 35.160108, "relative_strength": -0.995889, "rate_of_change": 0.6079144600535242, "market_dynamics": 0.055439, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.953556, "high": 31.529123, "low": 29.741116, "close": 31.529123, "volume": 0}, "trend_line": 27.877919, "activity_lines": {"activity_5": 30.353644, "activity_10": 29.107028, "activity_20": 28.784362, "activity_30": 28.596887}, "trend_signal": 1, "fair_value": 35.177537, "relative_strength": 2.112108, "rate_of_change": 0.9304359260392587, "market_dynamics": 0.289314, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.024816, "high": 32.874557, "low": 32.024816, "close": 32.43198, "volume": 0}, "trend_line": 28.198734, "activity_lines": {"activity_5": 31.192768, "activity_10": 29.849268, "activity_20": 29.103213, "activity_30": 28.890698}, "trend_signal": 1, "fair_value": 35.198301, "relative_strength": 5.125555, "rate_of_change": 1.1507853222473428, "market_dynamics": 0.606197, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.246323, "high": 36.733818, "low": 33.051586, "close": 36.733818, "volume": 0}, "trend_line": 28.628648, "activity_lines": {"activity_5": 33.251041, "activity_10": 31.291261, "activity_20": 29.821343, "activity_30": 29.441348}, "trend_signal": 1, "fair_value": 35.252165, "relative_strength": 17.325683, "rate_of_change": 1.524586174684284, "market_dynamics": 0.92317, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.415168, "high": 36.415168, "low": 34.467827, "close": 34.981224, "volume": 0}, "trend_line": 28.980134, "activity_lines": {"activity_5": 34.152717, "activity_10": 32.228558, "activity_20": 30.346219, "activity_30": 29.851192}, "trend_signal": 1, "fair_value": 35.286448, "relative_strength": 10.659674, "rate_of_change": 1.2277422252004402, "market_dynamics": 1.163279, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.406091, "high": 35.795689, "low": 35.060773, "close": 35.795689, "volume": 5}, "trend_line": 29.333047, "activity_lines": {"activity_5": 35.033192, "activity_10": 33.173602, "activity_20": 30.933824, "activity_30": 30.290905}, "trend_signal": 1, "fair_value": 35.329173, "relative_strength": 12.475714, "rate_of_change": 1.217775597586957, "market_dynamics": 1.33691, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.652283, "high": 36.046631, "low": 34.540954, "close": 36.046631, "volume": 0}, "trend_line": 29.654883, "activity_lines": {"activity_5": 35.61728, "activity_10": 33.991101, "activity_20": 31.525282, "activity_30": 30.72404}, "trend_signal": 1, "fair_value": 35.358331, "relative_strength": 13.599948, "rate_of_change": 1.0971788917803225, "market_dynamics": 1.382496, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.867389, "high": 35.921165, "low": 34.290009, "close": 34.290009, "volume": 0}, "trend_line": 29.927882, "activity_lines": {"activity_5": 35.31466, "activity_10": 34.306332, "activity_20": 31.917991, "activity_30": 31.02308}, "trend_signal": 1, "fair_value": 35.377404, "relative_strength": 9.311468, "rate_of_change": 0.920587007542733, "market_dynamics": 1.214698, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.487182, "high": 34.487182, "low": 33.106981, "close": 33.519253, "volume": 0}, "trend_line": 30.194053, "activity_lines": {"activity_5": 34.631253, "activity_10": 34.389063, "activity_20": 32.210557, "activity_30": 31.254781}, "trend_signal": 1, "fair_value": 35.40401, "relative_strength": 8.781553, "rate_of_change": 0.8893746640674404, "market_dynamics": 1.041251, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.612658, "high": 35.50889, "low": 34.218315, "close": 35.096622, "volume": 0}, "trend_line": 30.486552, "activity_lines": {"activity_5": 34.68794, "activity_10": 34.660925, "activity_20": 32.635509, "activity_30": 31.571076}, "trend_signal": 1, "fair_value": 35.45072, "relative_strength": 10.472081, "rate_of_change": 0.9687304980222409, "market_dynamics": 0.874433, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.186245, "high": 36.010788, "low": 33.214523, "close": 33.734341, "volume": 0}, "trend_line": 30.72202, "activity_lines": {"activity_5": 34.28284, "activity_10": 34.603177, "activity_20": 32.902963, "activity_30": 31.780611}, "trend_signal": 1, "fair_value": 35.473169, "relative_strength": 7.000344, "rate_of_change": 0.772366779949405, "market_dynamics": 0.707275, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.82397, "high": 33.82397, "low": 32.784332, "close": 33.250378, "volume": 0}, "trend_line": 30.918696, "activity_lines": {"activity_5": 33.853842, "activity_10": 34.39127, "activity_20": 33.10098, "activity_30": 31.943731}, "trend_signal": 1, "fair_value": 35.489335, "relative_strength": 8.325286, "rate_of_change": 0.6401792590461176, "market_dynamics": 0.523005, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.286224, "high": 34.523033, "low": 33.286224, "close": 34.451332, "volume": 0}, "trend_line": 31.058948, "activity_lines": {"activity_5": 34.011579, "activity_10": 34.366422, "activity_20": 33.385028, "activity_30": 32.171643}, "trend_signal": 1, "fair_value": 35.504309, "relative_strength": 10.862865, "rate_of_change": 0.4536155082348889, "market_dynamics": 0.434063, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.505108, "high": 34.540958, "low": 33.716415, "close": 34.343784, "volume": 0}, "trend_line": 31.163657, "activity_lines": {"activity_5": 34.122712, "activity_10": 34.285305, "activity_20": 33.627637, "activity_30": 32.383568}, "trend_signal": 1, "fair_value": 35.51679, "relative_strength": 11.429657, "rate_of_change": 0.337129898926389, "market_dynamics": 0.221138, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.200385, "high": 34.523029, "low": 33.752265, "close": 34.290009, "volume": 0}, "trend_line": 31.244494, "activity_lines": {"activity_5": 34.160952, "activity_10": 34.237865, "activity_20": 33.82778, "activity_30": 32.585268}, "trend_signal": 1, "fair_value": 35.523968, "relative_strength": 11.551854, "rate_of_change": 0.2593951024425629, "market_dynamics": 0.060558, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.164534, "high": 35.885311, "low": 34.164534, "close": 35.401344, "volume": 0}, "trend_line": 31.371672, "activity_lines": {"activity_5": 34.62341, "activity_10": 34.405054, "activity_20": 34.100301, "activity_30": 32.853452}, "trend_signal": 1, "fair_value": 35.523418, "relative_strength": 14.975073, "rate_of_change": 0.40704131742380173, "market_dynamics": -0.002663, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.383417, "high": 35.741913, "low": 34.827748, "close": 34.971146, "volume": 0}, "trend_line": 31.55598, "activity_lines": {"activity_5": 34.831336, "activity_10": 34.501195, "activity_20": 34.288374, "activity_30": 33.085676}, "trend_signal": 1, "fair_value": 35.512873, "relative_strength": 12.152934, "rate_of_change": 0.5874981735114452, "market_dynamics": -0.148965, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.702278, "high": 36.548519, "low": 34.702278, "close": 36.548519, "volume": 0}, "trend_line": 31.818434, "activity_lines": {"activity_5": 35.450334, "activity_10": 34.903686, "activity_20": 34.583897, "activity_30": 33.407775}, "trend_signal": 1, "fair_value": 35.511036, "relative_strength": 13.853347, "rate_of_change": 0.8317092354602778, "market_dynamics": -0.194584, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.225883, "high": 37.470158, "low": 36.028706, "close": 37.470158, "volume": 0}, "trend_line": 32.075002, "activity_lines": {"activity_5": 36.236733, "activity_10": 35.432683, "activity_20": 34.932249, "activity_30": 33.772402}, "trend_signal": 1, "fair_value": 35.512857, "relative_strength": 15.080124, "rate_of_change": 0.8063501805274197, "market_dynamics": -0.106989, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.19799, "high": 37.19799, "low": 36.100185, "close": 36.100185, "volume": 0}, "trend_line": 32.302755, "activity_lines": {"activity_5": 36.35805, "activity_10": 35.64076, "activity_20": 35.105736, "activity_30": 34.032092}, "trend_signal": 1, "fair_value": 35.501044, "relative_strength": 9.612071, "rate_of_change": 0.7100638684293765, "market_dynamics": -0.10167, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.009464, "high": 36.798784, "low": 35.247356, "close": 35.329002, "volume": 0}, "trend_line": 32.519328, "activity_lines": {"activity_5": 36.101627, "activity_10": 35.690375, "activity_20": 35.179543, "activity_30": 34.227333}, "trend_signal": 1, "fair_value": 35.482367, "relative_strength": 7.290893, "rate_of_change": 0.6704474587384386, "market_dynamics": -0.098075, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.542215, "high": 35.542215, "low": 33.101669, "close": 34.135956, "volume": 0}, "trend_line": 32.747266, "activity_lines": {"activity_5": 35.452345, "activity_10": 35.494078, "activity_20": 35.114802, "activity_30": 34.331632}, "trend_signal": 1, "fair_value": 35.461299, "relative_strength": 3.811418, "rate_of_change": 0.7009308433433856, "market_dynamics": -0.190551, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.707532, "high": 35.088581, "low": 34.566904, "close": 34.952496, "volume": 0}, "trend_line": 32.982349, "activity_lines": {"activity_5": 35.130923, "activity_10": 35.430142, "activity_20": 35.115415, "activity_30": 34.473905}, "trend_signal": 1, "fair_value": 35.435559, "relative_strength": 5.486925, "rate_of_change": 0.7178706155194632, "market_dynamics": -0.315978, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.898056, "high": 35.01147, "low": 34.616798, "close": 34.888985, "volume": 0}, "trend_line": 33.261933, "activity_lines": {"activity_5": 34.894731, "activity_10": 35.345547, "activity_20": 35.097975, "activity_30": 34.596914}, "trend_signal": 1, "fair_value": 35.403447, "relative_strength": 3.551177, "rate_of_change": 0.8476776472166972, "market_dynamics": -0.450113, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.988784, "high": 35.338082, "low": 34.825474, "close": 35.179314, "volume": 154}, "trend_line": 33.525821, "activity_lines": {"activity_5": 34.927394, "activity_10": 35.303826, "activity_20": 35.116972, "activity_30": 34.720616}, "trend_signal": 1, "fair_value": 35.371983, "relative_strength": 1.215198, "rate_of_change": 0.7933633923199876, "market_dynamics": -0.393073, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.301792, "high": 35.310863, "low": 34.725681, "close": 34.725681, "volume": 0}, "trend_line": 33.807633, "activity_lines": {"activity_5": 34.870238, "activity_10": 35.163457, "activity_20": 35.091822, "activity_30": 34.798026}, "trend_signal": 1, "fair_value": 35.343373, "relative_strength": -2.136271, "rate_of_change": 0.8405819502526193, "market_dynamics": -0.396509, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.712064, "high": 34.789185, "low": 33.577979, "close": 33.609734, "volume": 38}, "trend_line": 34.061688, "activity_lines": {"activity_5": 34.48132, "activity_10": 34.832473, "activity_20": 34.965486, "activity_30": 34.785258}, "trend_signal": 1, "fair_value": 35.307761, "relative_strength": -5.400112, "rate_of_change": 0.751472308043553, "market_dynamics": -0.656693, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.913671, "high": 33.918205, "low": 32.607204, "close": 33.292191, "volume": 0}, "trend_line": 34.19776, "activity_lines": {"activity_5": 34.021636, "activity_10": 34.468507, "activity_20": 34.820513, "activity_30": 34.735613}, "trend_signal": 0, "fair_value": 35.270569, "relative_strength": -4.992761, "rate_of_change": 0.3994869543752669, "market_dynamics": -0.865622, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.968105, "high": 33.968105, "low": 32.226154, "close": 32.892998, "volume": 0}, "trend_line": 34.355932, "activity_lines": {"activity_5": 33.539575, "activity_10": 34.091167, "activity_20": 34.642272, "activity_30": 34.651435}, "trend_signal": 0, "fair_value": 35.235973, "relative_strength": -5.493009, "rate_of_change": 0.4625215218774575, "market_dynamics": -1.215478, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.861241, "high": 33.469105, "low": 32.448433, "close": 33.020008, "volume": 87}, "trend_line": 34.436903, "activity_lines": {"activity_5": 33.232917, "activity_10": 33.82014, "activity_20": 34.47911, "activity_30": 34.565247}, "trend_signal": 0, "fair_value": 35.214474, "relative_strength": -2.020487, "rate_of_change": 0.23568273449836294, "market_dynamics": -1.384318, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.920213, "high": 33.187861, "low": 32.797733, "close": 33.015472, "volume": 0}, "trend_line": 34.534246, "activity_lines": {"activity_5": 33.0687, "activity_10": 33.604292, "activity_20": 34.325405, "activity_30": 34.473541}, "trend_signal": 0, "fair_value": 35.182584, "relative_strength": -3.755431, "rate_of_change": 0.28267059903732394, "market_dynamics": -1.401628, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.65057, "high": 34.317406, "low": 33.596127, "close": 34.258121, "volume": 0}, "trend_line": 34.625213, "activity_lines": {"activity_5": 33.432714, "activity_10": 33.656445, "activity_20": 34.29347, "activity_30": 34.455727}, "trend_signal": 0, "fair_value": 35.154938, "relative_strength": -0.856551, "rate_of_change": 0.2634109920917315, "market_dynamics": -1.331361, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.940922, "high": 34.120209, "low": 33.145611, "close": 33.145611, "volume": 0}, "trend_line": 34.649, "activity_lines": {"activity_5": 33.382665, "activity_10": 33.504101, "activity_20": 34.150784, "activity_30": 34.360269}, "trend_signal": 0, "fair_value": 35.123984, "relative_strength": -6.710625, "rate_of_change": 0.06869849436016082, "market_dynamics": -1.311502, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.076646, "high": 35.701633, "low": 33.076646, "close": 35.563717, "volume": 0}, "trend_line": 34.609997, "activity_lines": {"activity_5": 34.148423, "activity_10": 33.824266, "activity_20": 34.24461, "activity_30": 34.419283}, "trend_signal": 0, "fair_value": 35.101138, "relative_strength": -0.033357, "rate_of_change": -0.11256601922133685, "market_dynamics": -1.028074, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.605092, "high": 38.207092, "low": 35.605092, "close": 37.494534, "volume": 0}, "trend_line": 34.693774, "activity_lines": {"activity_5": 35.379739, "activity_10": 34.48322, "activity_20": 34.516515, "activity_30": 34.605382}, "trend_signal": 0, "fair_value": 35.099337, "relative_strength": 6.215293, "rate_of_change": 0.24206011921930468, "market_dynamics": -0.514618, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.784148, "high": 38.749554, "low": 37.724382, "close": 38.358799, "volume": 0}, "trend_line": 34.779211, "activity_lines": {"activity_5": 36.600842, "activity_10": 35.257219, "activity_20": 34.855472, "activity_30": 34.841835}, "trend_signal": 1, "fair_value": 35.105217, "relative_strength": 8.504995, "rate_of_change": 0.24626032324992628, "market_dynamics": 0.016036, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.597848, "high": 38.85989, "low": 35.476372, "close": 35.476372, "volume": 0}, "trend_line": 34.760202, "activity_lines": {"activity_5": 36.504914, "activity_10": 35.441083, "activity_20": 34.905828, "activity_30": 34.886813}, "trend_signal": 1, "fair_value": 35.084156, "relative_strength": 4.444896, "rate_of_change": -0.05465621402393788, "market_dynamics": 0.419786, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.552341, "high": 35.811965, "low": 33.991485, "close": 35.255711, "volume": 1371}, "trend_line": 34.792392, "activity_lines": {"activity_5": 36.254215, "activity_10": 35.550888, "activity_20": 34.932763, "activity_30": 34.918781}, "trend_signal": 1, "fair_value": 35.057806, "relative_strength": 2.821516, "rate_of_change": 0.09260590603012014, "market_dynamics": 0.58448, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.421206, "high": 36.202721, "low": 34.933903, "close": 35.926899, "volume": 0}, "trend_line": 34.872647, "activity_lines": {"activity_5": 36.086572, "activity_10": 35.747027, "activity_20": 35.029777, "activity_30": 34.991975}, "trend_signal": 1, "fair_value": 35.046109, "relative_strength": 2.784198, "rate_of_change": 0.23066824494274804, "market_dynamics": 0.50026, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.926893, "high": 37.393394, "low": 35.871727, "close": 37.393394, "volume": 0}, "trend_line": 34.949206, "activity_lines": {"activity_5": 36.383549, "activity_10": 36.15464, "activity_20": 35.273806, "activity_30": 35.154604}, "trend_signal": 1, "fair_value": 35.037489, "relative_strength": 4.986439, "rate_of_change": 0.2195388265192374, "market_dynamics": 0.427638, "expectation": {"probability": 42.6502, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.315237, "high": 38.988609, "low": 37.315237, "close": 38.988609, "volume": 0}, "trend_line": 35.124349, "activity_lines": {"activity_5": 37.219007, "activity_10": 36.772776, "activity_20": 35.663602, "activity_30": 35.415211}, "trend_signal": 1, "fair_value": 35.047458, "relative_strength": 8.05398, "rate_of_change": 0.5011358484081315, "market_dynamics": 0.613017, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.374776, "high": 39.39776, "low": 37.237091, "close": 37.237091, "volume": 0}, "trend_line": 35.257239, "activity_lines": {"activity_5": 37.428639, "activity_10": 36.963851, "activity_20": 35.86916, "activity_30": 35.551517}, "trend_signal": 1, "fair_value": 35.044976, "relative_strength": 7.249626, "rate_of_change": 0.3783415316821848, "market_dynamics": 0.637739, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.099174, "high": 37.807134, "low": 36.363629, "close": 36.717613, "volume": 205}, "trend_line": 35.332782, "activity_lines": {"activity_5": 37.34773, "activity_10": 37.006313, "activity_20": 36.010477, "activity_30": 35.645734}, "trend_signal": 1, "fair_value": 35.03182, "relative_strength": 4.890305, "rate_of_change": 0.21426238169132655, "market_dynamics": 0.703142, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.919885, "high": 38.285245, "low": 36.804953, "close": 37.880695, "volume": 0}, "trend_line": 35.450679, "activity_lines": {"activity_5": 37.557054, "activity_10": 37.195298, "activity_20": 36.254158, "activity_30": 35.810116}, "trend_signal": 1, "fair_value": 35.013374, "relative_strength": 7.442642, "rate_of_change": 0.3336759613211302, "market_dynamics": 0.691012, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.908273, "high": 38.299032, "low": 37.07159, "close": 37.154339, "volume": 0}, "trend_line": 35.546156, "activity_lines": {"activity_5": 37.394007, "activity_10": 37.210092, "activity_20": 36.414416, "activity_30": 35.92003}, "trend_signal": 1, "fair_value": 34.983316, "relative_strength": 4.164076, "rate_of_change": 0.26932347332473516, "market_dynamics": 0.536997, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.7036, "high": 38.387855, "low": 37.019347, "close": 37.591885, "volume": 0}, "trend_line": 35.619175, "activity_lines": {"activity_5": 37.392746, "activity_10": 37.310626, "activity_20": 36.606941, "activity_30": 36.052012}, "trend_signal": 1, "fair_value": 34.946289, "relative_strength": 6.117194, "rate_of_change": 0.2054202429089521, "market_dynamics": 0.47036, "expectation": {"probability": 40.4924, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.931681, "high": 39.495686, "low": 37.540683, "close": 39.495686, "volume": 0}, "trend_line": 35.769993, "activity_lines": {"activity_5": 38.119199, "activity_10": 37.771248, "activity_20": 36.967131, "activity_30": 36.30211}, "trend_signal": 1, "fair_value": 34.935149, "relative_strength": 10.828836, "rate_of_change": 0.42341800448775413, "market_dynamics": 0.596891, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.141921, "high": 42.944864, "low": 39.141921, "close": 42.223377, "volume": 313}, "trend_line": 35.959154, "activity_lines": {"activity_5": 39.60431, "activity_10": 38.654737, "activity_20": 37.559073, "activity_30": 36.718457}, "trend_signal": 1, "fair_value": 34.931618, "relative_strength": 17.38627, "rate_of_change": 0.5288259351909814, "market_dynamics": 0.860101, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.060464, "high": 42.060464, "low": 41.064341, "close": 41.515858, "volume": 0}, "trend_line": 36.094011, "activity_lines": {"activity_5": 40.486531, "activity_10": 39.2829, "activity_20": 38.041102, "activity_30": 37.076954}, "trend_signal": 1, "fair_value": 34.92777, "relative_strength": 16.173822, "rate_of_change": 0.3750282890415158, "market_dynamics": 1.100925, "expectation": {"probability": 46.6936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.292429, "high": 42.176834, "low": 41.292429, "close": 41.5112, "volume": 0}, "trend_line": 36.274378, "activity_lines": {"activity_5": 41.124855, "activity_10": 39.808599, "activity_20": 38.481627, "activity_30": 37.42645}, "trend_signal": 1, "fair_value": 34.923686, "relative_strength": 17.369141, "rate_of_change": 0.4997144817183018, "market_dynamics": 1.331615, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.785057, "high": 44.625234, "low": 40.314923, "close": 43.331215, "volume": 644}, "trend_line": 36.541119, "activity_lines": {"activity_5": 42.079393, "activity_10": 40.590341, "activity_20": 39.055052, "activity_30": 37.88173}, "trend_signal": 1, "fair_value": 34.93096, "relative_strength": 20.9774, "rate_of_change": 0.7353427259317947, "market_dynamics": 1.493763, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.787377, "high": 45.472408, "low": 43.787377, "close": 44.248203, "volume": 0}, "trend_line": 36.878194, "activity_lines": {"activity_5": 42.956971, "activity_10": 41.459851, "activity_20": 39.666687, "activity_30": 38.378961}, "trend_signal": 1, "fair_value": 34.947096, "relative_strength": 22.614478, "rate_of_change": 0.922453962069412, "market_dynamics": 1.477045, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.964255, "high": 47.031754, "low": 43.931672, "close": 47.031754, "volume": 0}, "trend_line": 37.280836, "activity_lines": {"activity_5": 44.445566, "activity_10": 42.707987, "activity_20": 40.495851, "activity_30": 39.034029}, "trend_signal": 1, "fair_value": 34.989409, "relative_strength": 30.18169, "rate_of_change": 1.0918159387089297, "market_dynamics": 1.543717, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.003826, "high": 47.702038, "low": 47.003826, "close": 47.162086, "volume": 0}, "trend_line": 37.689939, "activity_lines": {"activity_5": 45.657046, "activity_10": 43.79229, "activity_20": 41.271302, "activity_30": 39.671529}, "trend_signal": 1, "fair_value": 35.036673, "relative_strength": 29.369195, "rate_of_change": 1.0973546837844563, "market_dynamics": 1.628809, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.162083, "high": 47.376201, "low": 45.75169, "close": 45.75169, "volume": 208}, "trend_line": 38.042351, "activity_lines": {"activity_5": 46.021978, "activity_10": 44.451404, "activity_20": 41.857199, "activity_30": 40.191642}, "trend_signal": 1, "fair_value": 35.068209, "relative_strength": 23.254063, "rate_of_change": 0.9350293721621409, "market_dynamics": 1.582096, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.993742, "high": 46.114759, "low": 45.300177, "close": 45.383965, "volume": 0}, "trend_line": 38.397628, "activity_lines": {"activity_5": 45.981637, "activity_10": 44.887344, "activity_20": 42.368756, "activity_30": 40.665295}, "trend_signal": 1, "fair_value": 35.101194, "relative_strength": 19.77028, "rate_of_change": 0.9338986436458698, "market_dynamics": 1.536753, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.248978, "high": 45.45844, "low": 41.981334, "close": 43.158989, "volume": 0}, "trend_line": 38.715936, "activity_lines": {"activity_5": 45.062787, "activity_10": 44.777069, "activity_20": 42.634956, "activity_30": 40.97248}, "trend_signal": 1, "fair_value": 35.121871, "relative_strength": 15.372229, "rate_of_change": 0.8289782900131274, "market_dynamics": 1.259437, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.935556, "high": 43.056581, "low": 42.698166, "close": 42.921593, "volume": 0}, "trend_line": 39.036916, "activity_lines": {"activity_5": 44.137419, "activity_10": 44.557025, "activity_20": 42.841964, "activity_30": 41.243812}, "trend_signal": 1, "fair_value": 35.139945, "relative_strength": 13.151108, "rate_of_change": 0.8290642902188875, "market_dynamics": 0.872506, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.921593, "high": 44.258042, "low": 42.921593, "close": 44.229801, "volume": 0}, "trend_line": 39.41481, "activity_lines": {"activity_5": 43.922131, "activity_10": 44.562143, "activity_20": 43.137059, "activity_30": 41.578837}, "trend_signal": 1, "fair_value": 35.144754, "relative_strength": 15.607553, "rate_of_change": 0.968042659927349, "market_dynamics": 0.53887, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.573329, "high": 44.794502, "low": 43.429817, "close": 43.429817, "volume": 0}, "trend_line": 39.761803, "activity_lines": {"activity_5": 43.635667, "activity_10": 44.372464, "activity_20": 43.316427, "activity_30": 41.83787}, "trend_signal": 1, "fair_value": 35.137269, "relative_strength": 13.121503, "rate_of_change": 0.8803619756127142, "market_dynamics": 0.114181, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.566292, "high": 47.180345, "low": 43.514527, "close": 43.975693, "volume": 1}, "trend_line": 40.127144, "activity_lines": {"activity_5": 43.685954, "activity_10": 44.247151, "activity_20": 43.519038, "activity_30": 42.109734}, "trend_signal": 1, "fair_value": 35.160439, "relative_strength": 10.310371, "rate_of_change": 0.918824028175988, "market_dynamics": -0.116818, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.088634, "high": 44.935674, "low": 43.335705, "close": 43.876873, "volume": 0}, "trend_line": 40.447769, "activity_lines": {"activity_5": 43.797186, "activity_10": 44.092154, "activity_20": 43.68849, "activity_30": 42.351652}, "trend_signal": 1, "fair_value": 35.175758, "relative_strength": 7.963325, "rate_of_change": 0.7990227263619851, "market_dynamics": -0.29876, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.735694, "high": 44.72862, "low": 43.260413, "close": 43.425114, "volume": 0}, "trend_line": 40.790419, "activity_lines": {"activity_5": 43.709972, "activity_10": 43.86177, "activity_20": 43.783299, "activity_30": 42.543738}, "trend_signal": 1, "fair_value": 35.185689, "relative_strength": 6.045171, "rate_of_change": 0.8471419029316524, "market_dynamics": -0.528117, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.378059, "high": 43.533345, "low": 42.700421, "close": 42.926304, "volume": 5}, "trend_line": 41.035839, "activity_lines": {"activity_5": 43.42292, "activity_10": 43.606268, "activity_20": 43.798662, "activity_30": 42.681537}, "trend_signal": 1, "fair_value": 35.188581, "relative_strength": 4.199363, "rate_of_change": 0.6016608949273182, "market_dynamics": -0.657945, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.123943, "high": 43.810989, "low": 42.469837, "close": 42.70042, "volume": 0}, "trend_line": 41.209368, "activity_lines": {"activity_5": 43.147473, "activity_10": 43.386711, "activity_20": 43.768486, "activity_30": 42.78893}, "trend_signal": 1, "fair_value": 35.199162, "relative_strength": -1.598865, "rate_of_change": 0.4228718218725708, "market_dynamics": -0.773367, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.869833, "high": 43.208645, "low": 41.547501, "close": 41.801613, "volume": 0}, "trend_line": 41.324129, "activity_lines": {"activity_5": 42.621051, "activity_10": 43.059213, "activity_20": 43.626299, "activity_30": 42.827139}, "trend_signal": 1, "fair_value": 35.204709, "relative_strength": -2.868216, "rate_of_change": 0.27848279546534527, "market_dynamics": -0.854932, "expectation": {"probability": 43.712, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.359264, "high": 42.225136, "low": 40.841629, "close": 42.225136, "volume": 0}, "trend_line": 41.549087, "activity_lines": {"activity_5": 42.380741, "activity_10": 42.873851, "activity_20": 43.504401, "activity_30": 42.885269}, "trend_signal": 1, "fair_value": 35.214528, "relative_strength": -4.235074, "rate_of_change": 0.54437445009428, "market_dynamics": -0.929798, "expectation": {"probability": 39.0798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.493365, "high": 42.493365, "low": 37.980503, "close": 37.980503, "volume": 0}, "trend_line": 41.639914, "activity_lines": {"activity_5": 40.835669, "activity_10": 41.933718, "activity_20": 42.965255, "activity_30": 42.655037}, "trend_signal": 0, "fair_value": 35.204615, "relative_strength": -16.48206, "rate_of_change": 0.21860167468901862, "market_dynamics": -1.047487, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.695789, "high": 38.695789, "low": 35.622901, "close": 36.107601, "volume": 0}, "trend_line": 41.645937, "activity_lines": {"activity_5": 39.029271, "activity_10": 40.742895, "activity_20": 42.267942, "activity_30": 42.298114}, "trend_signal": 0, "fair_value": 35.173143, "relative_strength": -20.464307, "rate_of_change": 0.014464487126477032, "market_dynamics": -1.149317, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.22524, "high": 37.368753, "low": 36.121712, "close": 37.062874, "volume": 0}, "trend_line": 41.63492, "activity_lines": {"activity_5": 37.995878, "activity_10": 39.873435, "activity_20": 41.687361, "activity_30": 42.002433}, "trend_signal": 0, "fair_value": 35.141875, "relative_strength": -17.364147, "rate_of_change": -0.02645396116313218, "market_dynamics": -1.236284, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.585216, "high": 38.347556, "low": 37.509922, "close": 38.262852, "volume": 0}, "trend_line": 41.610728, "activity_lines": {"activity_5": 37.738313, "activity_10": 39.337914, "activity_20": 41.242245, "activity_30": 41.78488}, "trend_signal": 0, "fair_value": 35.135436, "relative_strength": -12.749902, "rate_of_change": -0.058105071416011664, "market_dynamics": -1.289213, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.647722, "high": 37.390968, "low": 31.697514, "close": 31.697514, "volume": 196}, "trend_line": 41.426075, "activity_lines": {"activity_5": 35.52822, "activity_10": 37.712566, "activity_20": 40.195995, "activity_30": 41.145318}, "trend_signal": 0, "fair_value": 35.085444, "relative_strength": -19.53499, "rate_of_change": -0.4437629642048185, "market_dynamics": -1.30368, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.668408, "high": 34.146415, "low": 30.434952, "close": 30.725578, "volume": 675}, "trend_line": 41.226341, "activity_lines": {"activity_5": 33.69599, "activity_10": 36.131945, "activity_20": 39.116944, "activity_30": 40.454963}, "trend_signal": 0, "fair_value": 35.025319, "relative_strength": -20.780932, "rate_of_change": -0.4821456051532747, "market_dynamics": -1.307318, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.907149, "high": 33.231649, "low": 31.907149, "close": 32.188251, "volume": 25}, "trend_line": 41.036593, "activity_lines": {"activity_5": 32.834979, "activity_10": 35.048166, "activity_20": 38.254844, "activity_30": 39.87186}, "trend_signal": 0, "fair_value": 34.981486, "relative_strength": -21.037558, "rate_of_change": -0.46025913383871364, "market_dynamics": -1.306372, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.764215, "high": 33.708088, "low": 31.606989, "close": 33.345993, "volume": 0}, "trend_line": 40.909648, "activity_lines": {"activity_5": 32.621172, "activity_10": 34.370122, "activity_20": 37.574309, "activity_30": 39.375693}, "trend_signal": 0, "fair_value": 34.948008, "relative_strength": -20.888137, "rate_of_change": -0.30934585627029587, "market_dynamics": -1.322305, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.517512, "high": 34.670494, "low": 33.422226, "close": 34.670494, "volume": 5}, "trend_line": 40.812268, "activity_lines": {"activity_5": 33.096658, "activity_10": 34.102977, "activity_20": 37.078992, "activity_30": 38.973167}, "trend_signal": 0, "fair_value": 34.92818, "relative_strength": -18.717012, "rate_of_change": -0.2380367584683057, "market_dynamics": -1.242595, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.689558, "high": 35.785366, "low": 34.451338, "close": 35.547146, "volume": 0}, "trend_line": 40.68065, "activity_lines": {"activity_5": 34.103851, "activity_10": 34.12488, "activity_20": 36.718182, "activity_30": 38.633481}, "trend_signal": 0, "fair_value": 34.910751, "relative_strength": -20.154387, "rate_of_change": -0.3224961670838854, "market_dynamics": -1.105972, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.533377, "high": 38.262856, "low": 36.533377, "close": 38.262856, "volume": 249}, "trend_line": 40.548633, "activity_lines": {"activity_5": 35.759639, "activity_10": 34.761966, "activity_20": 36.652258, "activity_30": 38.477494}, "trend_signal": 0, "fair_value": 34.913244, "relative_strength": -16.421443, "rate_of_change": -0.32452038008241657, "market_dynamics": -0.771175, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.905528, "high": 37.929344, "low": 35.537621, "close": 35.537621, "volume": 0}, "trend_line": 40.349358, "activity_lines": {"activity_5": 36.00453, "activity_10": 34.898422, "activity_20": 36.348972, "activity_30": 38.154203}, "trend_signal": 0, "fair_value": 34.886271, "relative_strength": -21.283285, "rate_of_change": -0.49144690031844, "market_dynamics": -0.533191, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.242749, "high": 37.309971, "low": 36.242749, "close": 36.557201, "volume": 0}, "trend_line": 40.184225, "activity_lines": {"activity_5": 36.36599, "activity_10": 35.230618, "activity_20": 36.184181, "activity_30": 37.909548}, "trend_signal": 0, "fair_value": 34.866514, "relative_strength": -19.700856, "rate_of_change": -0.4092580605619658, "market_dynamics": -0.284115, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.295159, "high": 37.252804, "low": 36.133167, "close": 37.252804, "volume": 0}, "trend_line": 39.981611, "activity_lines": {"activity_5": 36.745236, "activity_10": 35.698483, "activity_20": 36.118364, "activity_30": 37.720424}, "trend_signal": 0, "fair_value": 34.863319, "relative_strength": -18.487013, "rate_of_change": -0.5042127849921131, "market_dynamics": -0.044187, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.262331, "high": 37.872169, "low": 35.766313, "close": 35.980709, "volume": 0}, "trend_line": 39.706028, "activity_lines": {"activity_5": 36.528297, "activity_10": 35.953421, "activity_20": 35.963409, "activity_30": 37.462301}, "trend_signal": 0, "fair_value": 34.864333, "relative_strength": -19.40979, "rate_of_change": -0.689274376662805, "market_dynamics": 0.012283, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.528093, "high": 35.91877, "low": 35.299396, "close": 35.875893, "volume": 0}, "trend_line": 39.334166, "activity_lines": {"activity_5": 36.247516, "activity_10": 36.111427, "activity_20": 35.836072, "activity_30": 37.215196}, "trend_signal": 0, "fair_value": 34.85873, "relative_strength": -19.127071, "rate_of_change": -0.9365378979735774, "market_dynamics": 0.165189, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.766309, "high": 37.319504, "low": 35.766309, "close": 37.319504, "volume": 0}, "trend_line": 39.00608, "activity_lines": {"activity_5": 36.607069, "activity_10": 36.438264, "activity_20": 35.882171, "activity_30": 37.085218}, "trend_signal": 0, "fair_value": 34.867457, "relative_strength": -17.313925, "rate_of_change": -0.834099291694671, "market_dynamics": 0.274778, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.65732, "high": 39.293335, "low": 36.803117, "close": 39.03756, "volume": 0}, "trend_line": 38.782276, "activity_lines": {"activity_5": 37.420514, "activity_10": 36.98418, "activity_20": 36.118593, "activity_30": 37.087249}, "trend_signal": 0, "fair_value": 34.873911, "relative_strength": -12.820445, "rate_of_change": -0.5737669614583012, "market_dynamics": 0.369702, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.201643, "high": 39.592548, "low": 38.796259, "close": 38.8783, "volume": 0}, "trend_line": 38.56542, "activity_lines": {"activity_5": 38.015516, "activity_10": 37.397657, "activity_20": 36.357289, "activity_30": 37.093444}, "trend_signal": 0, "fair_value": 34.879662, "relative_strength": -14.942437, "rate_of_change": -0.5591626442965852, "market_dynamics": 0.493023, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.187163, "high": 39.187163, "low": 36.711424, "close": 37.657322, "volume": 386}, "trend_line": 38.382031, "activity_lines": {"activity_5": 38.095159, "activity_10": 37.512632, "activity_20": 36.493623, "activity_30": 37.034857}, "trend_signal": 0, "fair_value": 34.873589, "relative_strength": -17.37272, "rate_of_change": -0.4755270395084647, "market_dynamics": 0.646301, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.091662, "high": 38.342609, "low": 37.710408, "close": 37.749012, "volume": 0}, "trend_line": 38.209612, "activity_lines": {"activity_5": 38.093591, "activity_10": 37.605911, "activity_20": 36.66044, "activity_30": 36.994017}, "trend_signal": 0, "fair_value": 34.871333, "relative_strength": -18.461779, "rate_of_change": -0.4492180207972785, "market_dynamics": 0.695401, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.33779, "high": 38.887954, "low": 36.537685, "close": 36.537685, "volume": 0}, "trend_line": 37.953208, "activity_lines": {"activity_5": 37.563373, "activity_10": 37.488291, "activity_20": 36.712996, "activity_30": 36.886151}, "trend_signal": 0, "fair_value": 34.858269, "relative_strength": -18.694794, "rate_of_change": -0.6710458091016559, "market_dynamics": 0.648846, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.923772, "high": 37.329151, "low": 36.53286, "close": 36.933418, "volume": 0}, "trend_line": 37.736661, "activity_lines": {"activity_5": 37.217187, "activity_10": 37.42444, "activity_20": 36.801192, "activity_30": 36.820358}, "trend_signal": 0, "fair_value": 34.844274, "relative_strength": -22.097124, "rate_of_change": -0.5705630996989728, "market_dynamics": 0.546767, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.227807, "high": 38.931387, "low": 37.049244, "close": 38.130272, "volume": 0}, "trend_line": 37.541814, "activity_lines": {"activity_5": 37.410229, "activity_10": 37.571359, "activity_20": 37.003991, "activity_30": 36.845752}, "trend_signal": 0, "fair_value": 34.834008, "relative_strength": -21.346064, "rate_of_change": -0.5163334403115204, "market_dynamics": 0.451832, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.840709, "high": 39.621506, "low": 37.8021, "close": 39.621506, "volume": 0}, "trend_line": 37.399969, "activity_lines": {"activity_5": 38.150217, "activity_10": 37.973457, "activity_20": 37.349443, "activity_30": 36.979926}, "trend_signal": 0, "fair_value": 34.838832, "relative_strength": -16.951797, "rate_of_change": -0.37783203550047834, "market_dynamics": 0.485457, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.742151, "high": 40.615665, "low": 39.689064, "close": 40.306797, "volume": 0}, "trend_line": 37.296025, "activity_lines": {"activity_5": 38.98769, "activity_10": 38.433957, "activity_20": 37.722428, "activity_30": 37.167463}, "trend_signal": 0, "fair_value": 34.850696, "relative_strength": -12.075422, "rate_of_change": -0.27792536405577895, "market_dynamics": 0.722168, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.195803, "high": 40.741137, "low": 39.920719, "close": 39.964149, "volume": 0}, "trend_line": 37.197286, "activity_lines": {"activity_5": 39.540428, "activity_10": 38.751595, "activity_20": 38.017155, "activity_30": 37.3396}, "trend_signal": 1, "fair_value": 34.857241, "relative_strength": -12.215551, "rate_of_change": -0.26474403103280286, "market_dynamics": 0.952155, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.05102, "high": 41.117569, "low": 39.857979, "close": 40.239235, "volume": 0}, "trend_line": 37.115247, "activity_lines": {"activity_5": 39.95643, "activity_10": 39.071165, "activity_20": 38.301052, "activity_30": 37.535855}, "trend_signal": 1, "fair_value": 34.874812, "relative_strength": -12.308093, "rate_of_change": -0.22055103697619702, "market_dynamics": 1.147078, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.577053, "high": 41.267173, "low": 39.201645, "close": 41.243042, "volume": 0}, "trend_line": 37.096628, "activity_lines": {"activity_5": 40.486646, "activity_10": 39.551396, "activity_20": 38.647725, "activity_30": 37.802164}, "trend_signal": 1, "fair_value": 34.909616, "relative_strength": -9.469999, "rate_of_change": -0.050165367348879414, "market_dynamics": 1.365159, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.382995, "high": 41.382995, "low": 40.403318, "close": 40.726662, "volume": 0}, "trend_line": 37.046678, "activity_lines": {"activity_5": 40.637219, "activity_10": 39.894745, "activity_20": 38.913921, "activity_30": 38.03636}, "trend_signal": 1, "fair_value": 34.946493, "relative_strength": -10.843884, "rate_of_change": -0.13464835671857453, "market_dynamics": 1.39015, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.726662, "high": 40.726662, "low": 39.661465, "close": 39.920433, "volume": 0}, "trend_line": 37.111343, "activity_lines": {"activity_5": 40.445371, "activity_10": 40.0357, "activity_20": 39.07867, "activity_30": 38.221763}, "trend_signal": 1, "fair_value": 34.981494, "relative_strength": -14.152369, "rate_of_change": 0.17455006357114658, "market_dynamics": 1.342397, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.389514, "high": 40.531211, "low": 39.593058, "close": 39.949753, "volume": 0}, "trend_line": 37.239415, "activity_lines": {"activity_5": 40.289053, "activity_10": 40.142506, "activity_20": 39.238317, "activity_30": 38.404887}, "trend_signal": 1, "fair_value": 35.005896, "relative_strength": -12.0216, "rate_of_change": 0.3451020352456743, "market_dynamics": 1.221154, "expectation": {"probability": 45.1892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.654903, "high": 40.008385, "low": 37.579936, "close": 38.518089, "volume": 220}, "trend_line": 37.287922, "activity_lines": {"activity_5": 39.656475, "activity_10": 39.926972, "activity_20": 39.240605, "activity_30": 38.487382}, "trend_signal": 1, "fair_value": 35.032952, "relative_strength": -12.982777, "rate_of_change": 0.13025714823930704, "market_dynamics": 0.894979, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.566952, "high": 40.961201, "low": 38.439909, "close": 40.795067, "volume": 0}, "trend_line": 37.372329, "activity_lines": {"activity_5": 39.897632, "activity_10": 40.096622, "activity_20": 39.450411, "activity_30": 38.713649}, "trend_signal": 1, "fair_value": 35.06735, "relative_strength": -9.060075, "rate_of_change": 0.2263655239356025, "market_dynamics": 0.76967, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.677797, "high": 40.912337, "low": 39.197275, "close": 39.436695, "volume": 35}, "trend_line": 37.630302, "activity_lines": {"activity_5": 39.715863, "activity_10": 39.970844, "activity_20": 39.51398, "activity_30": 38.846834}, "trend_signal": 1, "fair_value": 35.091273, "relative_strength": -14.070506, "rate_of_change": 0.690278093184933, "market_dynamics": 0.582407, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.509992, "high": 39.793394, "low": 39.202158, "close": 39.299885, "volume": 0}, "trend_line": 37.916112, "activity_lines": {"activity_5": 39.574489, "activity_10": 39.823552, "activity_20": 39.548062, "activity_30": 38.954549}, "trend_signal": 1, "fair_value": 35.11151, "relative_strength": -12.703532, "rate_of_change": 0.7595208776161241, "market_dynamics": 0.383602, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.154975, "high": 40.418827, "low": 39.578397, "close": 39.656578, "volume": 0}, "trend_line": 38.165056, "activity_lines": {"activity_5": 39.593383, "activity_10": 39.75942, "activity_20": 39.599811, "activity_30": 39.066837}, "trend_signal": 1, "fair_value": 35.141607, "relative_strength": -12.956557, "rate_of_change": 0.6565652090066662, "market_dynamics": 0.286194, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.72987, "high": 40.399284, "low": 38.01481, "close": 40.399284, "volume": 0}, "trend_line": 38.400166, "activity_lines": {"activity_5": 39.87939, "activity_10": 39.835918, "activity_20": 39.711164, "activity_30": 39.210981}, "trend_signal": 1, "fair_value": 35.172558, "relative_strength": -9.230248, "rate_of_change": 0.6160347308281136, "market_dynamics": 0.048976, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.62405, "high": 41.484028, "low": 40.154972, "close": 41.484028, "volume": 0}, "trend_line": 38.627284, "activity_lines": {"activity_5": 40.401565, "activity_10": 40.106733, "activity_20": 39.919342, "activity_30": 39.40994}, "trend_signal": 1, "fair_value": 35.207625, "relative_strength": -9.957343, "rate_of_change": 0.5914505682084925, "market_dynamics": 0.024017, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.088239, "high": 43.257721, "low": 41.014949, "close": 43.257721, "volume": 0}, "trend_line": 38.884303, "activity_lines": {"activity_5": 41.469041, "activity_10": 40.695655, "activity_20": 40.284035, "activity_30": 39.708678}, "trend_signal": 1, "fair_value": 35.263377, "relative_strength": -6.607815, "rate_of_change": 0.6653820133975757, "market_dynamics": 0.196499, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.086704, "high": 44.850632, "low": 43.023187, "close": 44.845745, "volume": 0}, "trend_line": 39.103732, "activity_lines": {"activity_5": 42.811123, "activity_10": 41.52729, "activity_20": 40.7733, "activity_30": 40.093287}, "trend_signal": 1, "fair_value": 35.336454, "relative_strength": -2.83519, "rate_of_change": 0.5643125453476641, "market_dynamics": 0.501492, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.616093, "high": 45.085171, "low": 44.318031, "close": 45.065628, "volume": 0}, "trend_line": 39.421333, "activity_lines": {"activity_5": 43.856775, "activity_10": 42.309353, "activity_20": 41.249712, "activity_30": 40.477925}, "trend_signal": 1, "fair_value": 35.408157, "relative_strength": -4.113509, "rate_of_change": 0.812201249742598, "market_dynamics": 0.825254, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.011878, "high": 45.573792, "low": 45.011878, "close": 45.544476, "volume": 0}, "trend_line": 39.720908, "activity_lines": {"activity_5": 44.70144, "activity_10": 43.085462, "activity_20": 41.731119, "activity_30": 40.872967}, "trend_signal": 1, "fair_value": 35.479242, "relative_strength": -2.67332, "rate_of_change": 0.7599311773653225, "market_dynamics": 1.129251, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.544476, "high": 45.544476, "low": 44.506788, "close": 45.09481, "volume": 0}, "trend_line": 39.982309, "activity_lines": {"activity_5": 45.053203, "activity_10": 43.652062, "activity_20": 42.128696, "activity_30": 41.21967}, "trend_signal": 1, "fair_value": 35.532359, "relative_strength": -4.759055, "rate_of_change": 0.6580942208068338, "market_dynamics": 1.30209, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.67295, "high": 47.466661, "low": 45.67295, "close": 47.283833, "volume": 9}, "trend_line": 40.359079, "activity_lines": {"activity_5": 45.893922, "activity_10": 44.538489, "activity_20": 42.701587, "activity_30": 41.690736}, "trend_signal": 1, "fair_value": 35.599752, "relative_strength": -0.407141, "rate_of_change": 0.9423417742081891, "market_dynamics": 1.424203, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.498156, "high": 46.715574, "low": 45.480236, "close": 46.522865, "volume": 0}, "trend_line": 40.713978, "activity_lines": {"activity_5": 46.212578, "activity_10": 45.143883, "activity_20": 43.165517, "activity_30": 42.0884}, "trend_signal": 1, "fair_value": 35.667982, "relative_strength": -2.54463, "rate_of_change": 0.8793535650305501, "market_dynamics": 1.464872, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.880486, "high": 47.506191, "low": 45.163989, "close": 46.80452, "volume": 45}, "trend_line": 41.030146, "activity_lines": {"activity_5": 46.51331, "activity_10": 45.66916, "activity_20": 43.626671, "activity_30": 42.481338}, "trend_signal": 1, "fair_value": 35.726263, "relative_strength": -2.190611, "rate_of_change": 0.7765588516062093, "market_dynamics": 1.506988, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.275796, "high": 46.646396, "low": 45.989196, "close": 46.39933, "volume": 0}, "trend_line": 41.275538, "activity_lines": {"activity_5": 46.563053, "activity_10": 45.990803, "activity_20": 44.016663, "activity_30": 42.827737}, "trend_signal": 1, "fair_value": 35.776475, "relative_strength": -3.889685, "rate_of_change": 0.5980773258764309, "market_dynamics": 1.445275, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.4438, "high": 50.540184, "low": 46.4438, "close": 50.540184, "volume": 0}, "trend_line": 41.664267, "activity_lines": {"activity_5": 47.936091, "activity_10": 46.956238, "activity_20": 44.771688, "activity_30": 43.425456}, "trend_signal": 1, "fair_value": 35.853692, "relative_strength": 4.065487, "rate_of_change": 0.9417902681244397, "market_dynamics": 1.415852, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.184407, "high": 50.639013, "low": 47.926208, "close": 48.084332, "volume": 0}, "trend_line": 42.011834, "activity_lines": {"activity_5": 48.127486, "activity_10": 47.310496, "activity_20": 45.24855, "activity_30": 43.839654}, "trend_signal": 1, "fair_value": 35.916196, "relative_strength": 0.192963, "rate_of_change": 0.8342088437557247, "market_dynamics": 1.364949, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.15351, "high": 49.201077, "low": 47.995384, "close": 48.341282, "volume": 0}, "trend_line": 42.36491, "activity_lines": {"activity_5": 48.351165, "activity_10": 47.623716, "activity_20": 45.714847, "activity_30": 44.248005}, "trend_signal": 1, "fair_value": 35.982594, "relative_strength": -2.036492, "rate_of_change": 0.840420344420102, "market_dynamics": 1.270637, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.741533, "high": 49.176371, "low": 46.008961, "close": 46.08802, "volume": 0}, "trend_line": 42.683255, "activity_lines": {"activity_5": 47.702528, "activity_10": 47.463697, "activity_20": 45.926449, "activity_30": 44.488206}, "trend_signal": 1, "fair_value": 36.039017, "relative_strength": -4.417152, "rate_of_change": 0.7514355630638676, "market_dynamics": 1.013078, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.420939, "high": 46.414151, "low": 44.205368, "close": 44.205368, "volume": 0}, "trend_line": 42.925653, "activity_lines": {"activity_5": 46.474108, "activity_10": 46.942788, "activity_20": 45.92952, "activity_30": 44.586407}, "trend_signal": 1, "fair_value": 36.108533, "relative_strength": -3.117079, "rate_of_change": 0.5678995193782534, "market_dynamics": 0.458696, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.854529, "high": 44.689621, "low": 43.256626, "close": 44.551262, "volume": 215}, "trend_line": 43.139686, "activity_lines": {"activity_5": 45.507249, "activity_10": 46.509117, "activity_20": 45.938451, "activity_30": 44.691285}, "trend_signal": 1, "fair_value": 36.220296, "relative_strength": 0.234515, "rate_of_change": 0.49861326512610205, "market_dynamics": 0.013271, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.299253, "high": 44.54632, "low": 43.301096, "close": 43.637112, "volume": 0}, "trend_line": 43.27354, "activity_lines": {"activity_5": 44.634936, "activity_10": 45.919119, "activity_20": 45.842434, "activity_30": 44.723377}, "trend_signal": 1, "fair_value": 36.327309, "relative_strength": -0.464151, "rate_of_change": 0.3102804225325133, "market_dynamics": -0.539881, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.790294, "high": 44.971277, "low": 43.543226, "close": 43.814999, "volume": 0}, "trend_line": 43.39048, "activity_lines": {"activity_5": 44.118399, "activity_10": 45.427768, "activity_20": 45.743357, "activity_30": 44.75831}, "trend_signal": 1, "fair_value": 36.427922, "relative_strength": -1.307566, "rate_of_change": 0.27023442038714557, "market_dynamics": -0.814774, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.814999, "high": 45.73, "low": 43.814999, "close": 45.73, "volume": 198}, "trend_line": 43.582675, "activity_lines": {"activity_5": 44.541948, "activity_10": 45.333834, "activity_20": 45.80516, "activity_30": 44.909247}, "trend_signal": 1, "fair_value": 36.540784, "relative_strength": -0.505979, "rate_of_change": 0.4429427837627177, "market_dynamics": -0.747798, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.330002, "high": 48.09, "low": 46.080002, "close": 47.73, "volume": 0}, "trend_line": 43.832367, "activity_lines": {"activity_5": 45.656032, "activity_10": 45.623072, "activity_20": 46.028518, "activity_30": 45.176816}, "trend_signal": 1, "fair_value": 36.670534, "relative_strength": -2.506009, "rate_of_change": 0.5729157285549729, "market_dynamics": -0.702538, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.07, "high": 48.119999, "low": 46.84, "close": 48.119999, "volume": 0}, "trend_line": 44.061599, "activity_lines": {"activity_5": 46.66514, "activity_10": 45.959025, "activity_20": 46.254111, "activity_30": 45.453437}, "trend_signal": 1, "fair_value": 36.814326, "relative_strength": -4.054213, "rate_of_change": 0.5229742669384093, "market_dynamics": -0.530141, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.959999, "high": 49.009998, "low": 47.790001, "close": 47.799999, "volume": 0}, "trend_line": 44.297377, "activity_lines": {"activity_5": 47.329666, "activity_10": 46.2808, "activity_20": 46.417627, "activity_30": 45.694624}, "trend_signal": 1, "fair_value": 36.959914, "relative_strength": -1.337264, "rate_of_change": 0.5351099491418735, "market_dynamics": -0.360137, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.209999, "high": 48.400002, "low": 47.209999, "close": 48.25, "volume": 0}, "trend_line": 44.575029, "activity_lines": {"activity_5": 47.866666, "activity_10": 46.689563, "activity_20": 46.602371, "activity_30": 45.949632}, "trend_signal": 1, "fair_value": 37.116521, "relative_strength": -1.090859, "rate_of_change": 0.626791062594978, "market_dynamics": -0.300753, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.0, "high": 48.200001, "low": 46.700001, "close": 46.700001, "volume": 0}, "trend_line": 44.800037, "activity_lines": {"activity_5": 47.591333, "activity_10": 46.818168, "activity_20": 46.623285, "activity_30": 46.086727}, "trend_signal": 1, "fair_value": 37.269678, "relative_strength": -5.648911, "rate_of_change": 0.5047848650866891, "market_dynamics": -0.311455, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.139999, "high": 47.380001, "low": 45.169998, "close": 45.169998, "volume": 0}, "trend_line": 45.021767, "activity_lines": {"activity_5": 46.741333, "activity_10": 46.657463, "activity_20": 46.490702, "activity_30": 46.110596}, "trend_signal": 1, "fair_value": 37.406431, "relative_strength": -8.179111, "rate_of_change": 0.4949326269529504, "market_dynamics": -0.454053, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.380001, "high": 47.310001, "low": 45.380001, "close": 47.310001, "volume": 0}, "trend_line": 45.238932, "activity_lines": {"activity_5": 46.775333, "activity_10": 46.868311, "activity_20": 46.563712, "activity_30": 46.258224}, "trend_signal": 1, "fair_value": 37.553056, "relative_strength": -5.760052, "rate_of_change": 0.4823555681410759, "market_dynamics": -0.462537, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.470001, "high": 47.779999, "low": 46.66, "close": 46.779999, "volume": 0}, "trend_line": 45.483709, "activity_lines": {"activity_5": 46.686666, "activity_10": 46.932636, "activity_20": 46.575698, "activity_30": 46.357648}, "trend_signal": 1, "fair_value": 37.691336, "relative_strength": -9.197974, "rate_of_change": 0.5410759918028107, "market_dynamics": -0.535032, "expectation": {"probability": 51.2576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/336b89ca-7ae8-497b-a63b-7fa40c2906fc/", "share_image": "https://sharemaestro.com/terminal/336b89ca-7ae8-497b-a63b-7fa40c2906fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}