{"ticker": {"uuid": "336c10fd-a978-4f64-a7d4-d0b4b5c3622d", "symbol": "4642", "name": "Original Engineering Consultants Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4642 rose 3.91%, moving from 1,434.00 to 1,490.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.86 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,490.00"}, {"label": "12-Week Change", "value": "3.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.86"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1528.0, "high": 1528.0, "low": 1487.0, "close": 1490.0, "volume": 11700}, "trend_line": 1506.055196, "activity_lines": {"activity_5": 1507.266667, "activity_10": 1508.509091, "activity_20": 1503.952381, "activity_30": 1506.492162}, "trend_signal": 0, "fair_value": 1245.932831, "relative_strength": -30.856288, "rate_of_change": -0.3870330563205461, "market_dynamics": 0.424311, "expectation": {"probability": 53.5908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 772.104128, "high": 785.049615, "low": 768.405426, "close": 784.124939, "volume": 5500}, "trend_line": 742.780243, "activity_lines": {"activity_5": 773.460327, "activity_10": 765.51372, "activity_20": 754.8127, "activity_30": 749.420397}, "trend_signal": 1, "fair_value": 801.937844, "relative_strength": -10.473687, "rate_of_change": 0.24895062449813424, "market_dynamics": 1.570919, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 784.124939, "high": 785.974276, "low": 781.350865, "close": 785.049561, "volume": 3500}, "trend_line": 744.714878, "activity_lines": {"activity_5": 778.268632, "activity_10": 770.439713, "activity_20": 758.242803, "activity_30": 752.14745}, "trend_signal": 1, "fair_value": 802.147685, "relative_strength": -13.834945, "rate_of_change": 0.2604585970389034, "market_dynamics": 1.567391, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 788.748234, "high": 792.446937, "low": 776.727478, "close": 782.275574, "volume": 4300}, "trend_line": 746.497797, "activity_lines": {"activity_5": 780.857727, "activity_10": 773.93667, "activity_20": 761.201766, "activity_30": 754.570721}, "trend_signal": 1, "fair_value": 802.345084, "relative_strength": -11.371612, "rate_of_change": 0.23940961200992583, "market_dynamics": 1.599906, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 791.522261, "high": 791.522261, "low": 775.802802, "close": 779.501587, "volume": 7000}, "trend_line": 748.010494, "activity_lines": {"activity_5": 781.474195, "activity_10": 776.07184, "activity_20": 763.707201, "activity_30": 756.699998}, "trend_signal": 1, "fair_value": 802.530042, "relative_strength": -12.33548, "rate_of_change": 0.20263917804971138, "market_dynamics": 1.548, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 785.049603, "high": 790.597656, "low": 778.576843, "close": 785.974243, "volume": 3300}, "trend_line": 749.887077, "activity_lines": {"activity_5": 783.26189, "activity_10": 778.896298, "activity_20": 766.666161, "activity_30": 759.149272}, "trend_signal": 1, "fair_value": 802.681723, "relative_strength": -9.085794, "rate_of_change": 0.25087656056333113, "market_dynamics": 1.507765, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 785.974243, "high": 785.974243, "low": 776.727478, "close": 776.727478, "volume": 3600}, "trend_line": 751.455434, "activity_lines": {"activity_5": 781.042655, "activity_10": 779.367036, "activity_20": 768.550734, "activity_30": 760.880911}, "trend_signal": 1, "fair_value": 802.800833, "relative_strength": -9.752899, "rate_of_change": 0.2091457564883455, "market_dynamics": 1.366777, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 789.67291, "high": 789.67291, "low": 779.501479, "close": 785.974243, "volume": 4200}, "trend_line": 753.302391, "activity_lines": {"activity_5": 782.39884, "activity_10": 781.132322, "activity_20": 771.139824, "activity_30": 763.107931}, "trend_signal": 1, "fair_value": 802.973876, "relative_strength": -8.104709, "rate_of_change": 0.24578397020414317, "market_dynamics": 1.325244, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 785.974243, "high": 785.974276, "low": 782.275541, "close": 785.974243, "volume": 5200}, "trend_line": 754.720227, "activity_lines": {"activity_5": 783.69338, "activity_10": 782.527738, "activity_20": 773.513156, "activity_30": 765.215792}, "trend_signal": 1, "fair_value": 803.173623, "relative_strength": -8.927433, "rate_of_change": 0.1882160493501048, "market_dynamics": 1.222833, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 785.974283, "high": 785.974283, "low": 781.35083, "close": 785.049561, "volume": 4400}, "trend_line": 756.72369, "activity_lines": {"activity_5": 784.433114, "activity_10": 783.401972, "activity_20": 775.578262, "activity_30": 767.172523}, "trend_signal": 1, "fair_value": 803.410166, "relative_strength": -7.218315, "rate_of_change": 0.2654577058261366, "market_dynamics": 1.039581, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 772.1041, "high": 798.919723, "low": 772.1041, "close": 788.748291, "volume": 7100}, "trend_line": 758.912089, "activity_lines": {"activity_5": 786.035893, "activity_10": 784.578833, "activity_20": 777.775468, "activity_30": 769.238627}, "trend_signal": 1, "fair_value": 803.627695, "relative_strength": -7.372632, "rate_of_change": 0.28919393286075185, "market_dynamics": 0.963093, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 785.974243, "high": 811.865171, "low": 781.350865, "close": 801.693787, "volume": 6100}, "trend_line": 761.254602, "activity_lines": {"activity_5": 791.768901, "activity_10": 787.806799, "activity_20": 780.963401, "activity_30": 771.998736}, "trend_signal": 1, "fair_value": 803.970932, "relative_strength": -2.666982, "rate_of_change": 0.3086672401129638, "market_dynamics": 0.913136, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 800.76909, "high": 830.35869, "low": 789.672983, "close": 821.111877, "volume": 7100}, "trend_line": 763.905339, "activity_lines": {"activity_5": 802.310185, "activity_10": 794.245894, "activity_20": 785.657225, "activity_30": 775.860496}, "trend_signal": 1, "fair_value": 804.427963, "relative_strength": -0.769921, "rate_of_change": 0.3482063678874219, "market_dynamics": 1.072494, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 821.111915, "high": 821.111915, "low": 797.995093, "close": 817.413269, "volume": 4200}, "trend_line": 766.401963, "activity_lines": {"activity_5": 809.27609, "activity_10": 799.356836, "activity_20": 789.584898, "activity_30": 779.31262}, "trend_signal": 1, "fair_value": 804.80788, "relative_strength": -4.288289, "rate_of_change": 0.3268237401335923, "market_dynamics": 1.184068, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 817.413253, "high": 818.33791, "low": 803.543107, "close": 815.563904, "volume": 80500}, "trend_line": 768.744476, "activity_lines": {"activity_5": 813.529606, "activity_10": 803.492662, "activity_20": 792.944555, "activity_30": 782.484358}, "trend_signal": 1, "fair_value": 805.138557, "relative_strength": -4.074106, "rate_of_change": 0.3056507046028977, "market_dynamics": 1.397225, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 812.789856, "high": 832.208008, "low": 812.789856, "close": 832.208008, "volume": 3200}, "trend_line": 771.641793, "activity_lines": {"activity_5": 821.296867, "activity_10": 809.999011, "activity_20": 797.589946, "activity_30": 786.57878}, "trend_signal": 1, "fair_value": 805.613312, "relative_strength": -4.638297, "rate_of_change": 0.37688947243895954, "market_dynamics": 1.451962, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 850.701576, "high": 856.249577, "low": 829.433956, "close": 836.83136, "volume": 9100}, "trend_line": 774.878154, "activity_lines": {"activity_5": 827.707931, "activity_10": 816.505356, "activity_20": 802.279366, "activity_30": 790.784558}, "trend_signal": 1, "fair_value": 806.053617, "relative_strength": -0.611063, "rate_of_change": 0.41941235290245454, "market_dynamics": 1.413669, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 836.831395, "high": 890.462646, "low": 836.831395, "close": 890.462646, "volume": 8500}, "trend_line": 779.871403, "activity_lines": {"activity_5": 849.653585, "activity_10": 831.670045, "activity_20": 811.689046, "activity_30": 798.241622}, "trend_signal": 1, "fair_value": 806.656132, "relative_strength": 7.625279, "rate_of_change": 0.6443915051965694, "market_dynamics": 1.551976, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 889.537893, "high": 908.031405, "low": 821.111901, "close": 837.756104, "volume": 14500}, "trend_line": 783.138589, "activity_lines": {"activity_5": 849.407007, "activity_10": 835.351938, "activity_20": 815.48462, "activity_30": 801.976119}, "trend_signal": 1, "fair_value": 806.862039, "relative_strength": 4.12548, "rate_of_change": 0.4189390696250518, "market_dynamics": 1.348128, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 843.304088, "high": 889.537865, "low": 843.304088, "close": 884.914551, "volume": 6900}, "trend_line": 788.008547, "activity_lines": {"activity_5": 863.523722, "activity_10": 846.666605, "activity_20": 823.432427, "activity_30": 808.54231}, "trend_signal": 1, "fair_value": 807.461033, "relative_strength": 5.452145, "rate_of_change": 0.6218513642928144, "market_dynamics": 1.304693, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 883.06519, "high": 883.06519, "low": 847.927569, "close": 871.044434, "volume": 4500}, "trend_line": 792.446991, "activity_lines": {"activity_5": 868.393689, "activity_10": 853.643706, "activity_20": 829.486853, "activity_30": 813.899464}, "trend_signal": 1, "fair_value": 807.944414, "relative_strength": 7.244691, "rate_of_change": 0.5632482054791728, "market_dynamics": 1.164298, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 865.496366, "high": 872.893799, "low": 843.304168, "close": 855.324951, "volume": 4000}, "trend_line": 796.638855, "activity_lines": {"activity_5": 865.434733, "activity_10": 856.266425, "activity_20": 833.57304, "activity_30": 817.956107}, "trend_signal": 1, "fair_value": 808.311007, "relative_strength": 6.168088, "rate_of_change": 0.5289772120543025, "market_dynamics": 0.840709, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 841.454841, "high": 853.475624, "low": 834.982063, "close": 852.550842, "volume": 6700}, "trend_line": 800.584135, "activity_lines": {"activity_5": 860.318168, "activity_10": 857.409649, "activity_20": 837.055979, "activity_30": 821.563332}, "trend_signal": 1, "fair_value": 808.718563, "relative_strength": 2.655883, "rate_of_change": 0.4952407198365828, "market_dynamics": 0.726448, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 860.872969, "high": 914.50421, "low": 852.550873, "close": 871.044434, "volume": 25200}, "trend_line": 805.115045, "activity_lines": {"activity_5": 863.893587, "activity_10": 861.343727, "activity_20": 841.978778, "activity_30": 826.109158}, "trend_signal": 1, "fair_value": 809.287392, "relative_strength": 2.818766, "rate_of_change": 0.5659505106231043, "market_dynamics": 0.619166, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 869.195068, "high": 886.763905, "low": 866.421082, "close": 866.421082, "volume": 3400}, "trend_line": 808.906218, "activity_lines": {"activity_5": 863.708667, "activity_10": 863.462083, "activity_20": 846.038548, "activity_30": 830.064386}, "trend_signal": 1, "fair_value": 809.623643, "relative_strength": -0.805117, "rate_of_change": 0.4708858719687642, "market_dynamics": 0.444134, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 873.818481, "high": 876.592438, "low": 862.722311, "close": 864.571655, "volume": 3400}, "trend_line": 812.759031, "activity_lines": {"activity_5": 864.140169, "activity_10": 864.319504, "activity_20": 849.508281, "activity_30": 833.655704}, "trend_signal": 1, "fair_value": 810.022807, "relative_strength": -1.131492, "rate_of_change": 0.47629909552754646, "market_dynamics": 0.305615, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 876.592489, "high": 889.537964, "low": 865.496397, "close": 871.969055, "volume": 5200}, "trend_line": 816.642666, "activity_lines": {"activity_5": 867.46899, "activity_10": 865.933476, "activity_20": 853.308254, "activity_30": 837.475706}, "trend_signal": 1, "fair_value": 810.538817, "relative_strength": 0.318799, "rate_of_change": 0.47783350930245305, "market_dynamics": 0.199127, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 872.89378, "high": 1043.034058, "low": 872.89378, "close": 1043.034058, "volume": 28600}, "trend_line": 825.889423, "activity_lines": {"activity_5": 926.709872, "activity_10": 898.011309, "activity_20": 872.946601, "activity_30": 852.081602}, "trend_signal": 1, "fair_value": 812.065949, "relative_strength": 23.612467, "rate_of_change": 1.1322892355467506, "market_dynamics": 0.470781, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1043.034114, "high": 1198.379568, "low": 1028.239304, "close": 1077.24707, "volume": 160100}, "trend_line": 836.245789, "activity_lines": {"activity_5": 984.656209, "activity_10": 933.535665, "activity_20": 894.619235, "activity_30": 868.298225}, "trend_signal": 1, "fair_value": 813.801714, "relative_strength": 24.535725, "rate_of_change": 1.2539652054606807, "market_dynamics": 0.915651, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1077.247052, "high": 1107.761341, "low": 1048.582086, "close": 1089.267944, "volume": 28700}, "trend_line": 847.064496, "activity_lines": {"activity_5": 1032.862663, "activity_10": 966.891252, "activity_20": 916.049702, "activity_30": 884.622235}, "trend_signal": 1, "fair_value": 815.614535, "relative_strength": 24.71535, "rate_of_change": 1.2937233457327482, "market_dynamics": 1.366585, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1109.610711, "high": 1109.610711, "low": 1019.248867, "close": 1045.87085, "volume": 73300}, "trend_line": 856.190053, "activity_lines": {"activity_5": 1051.74696, "activity_10": 988.640942, "activity_20": 931.898453, "activity_30": 897.448451}, "trend_signal": 1, "fair_value": 816.934147, "relative_strength": 18.45153, "rate_of_change": 1.0773154869661863, "market_dynamics": 1.796936, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1045.870919, "high": 1268.356187, "low": 1045.870919, "close": 1127.639038, "volume": 49000}, "trend_line": 867.640523, "activity_lines": {"activity_5": 1085.800708, "activity_10": 1022.078914, "activity_20": 954.310257, "activity_30": 914.961289}, "trend_signal": 1, "fair_value": 818.904938, "relative_strength": 27.498385, "rate_of_change": 1.337374798957165, "market_dynamics": 1.750126, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1100.066062, "high": 1108.623187, "low": 1036.363018, "close": 1060.132813, "volume": 34300}, "trend_line": 876.809965, "activity_lines": {"activity_5": 1080.307715, "activity_10": 1038.291861, "activity_20": 968.740777, "activity_30": 927.380146}, "trend_signal": 1, "fair_value": 820.487178, "relative_strength": 12.282269, "rate_of_change": 1.056825004933524, "market_dynamics": 1.525861, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1060.132813, "high": 1081.050245, "low": 1052.526402, "close": 1071.542236, "volume": 8100}, "trend_line": 886.452187, "activity_lines": {"activity_5": 1077.477946, "activity_10": 1052.805032, "activity_20": 983.119713, "activity_30": 939.943518}, "trend_signal": 1, "fair_value": 822.131511, "relative_strength": 12.089273, "rate_of_change": 1.0996934780502805, "market_dynamics": 1.290241, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1076.296343, "high": 1080.099457, "low": 1011.642456, "close": 1064.886841, "volume": 15000}, "trend_line": 895.965029, "activity_lines": {"activity_5": 1072.810034, "activity_10": 1062.462715, "activity_20": 995.654664, "activity_30": 951.455432}, "trend_signal": 1, "fair_value": 823.722135, "relative_strength": 11.835509, "rate_of_change": 1.0731365029617754, "market_dynamics": 1.075681, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1062.034326, "high": 1138.097767, "low": 1027.80589, "close": 1103.869263, "volume": 31600}, "trend_line": 906.56153, "activity_lines": {"activity_5": 1082.76167, "activity_10": 1075.599644, "activity_20": 1010.714975, "activity_30": 964.868608}, "trend_signal": 1, "fair_value": 825.612351, "relative_strength": 14.332672, "rate_of_change": 1.1826913614950914, "market_dynamics": 0.9094, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1132.392984, "high": 1231.275327, "low": 1032.559881, "close": 1091.508911, "volume": 87000}, "trend_line": 917.054244, "activity_lines": {"activity_5": 1084.726628, "activity_10": 1082.13837, "activity_20": 1023.304485, "activity_30": 976.800697}, "trend_signal": 1, "fair_value": 827.390197, "relative_strength": 10.576048, "rate_of_change": 1.1574188461317227, "market_dynamics": 0.898959, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1089.607445, "high": 1090.558092, "low": 1036.363027, "close": 1085.804199, "volume": 12700}, "trend_line": 927.048576, "activity_lines": {"activity_5": 1087.19869, "activity_10": 1083.648242, "activity_20": 1034.137938, "activity_30": 987.687791}, "trend_signal": 1, "fair_value": 829.114907, "relative_strength": 5.369263, "rate_of_change": 1.089829970843032, "market_dynamics": 0.796125, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1084.85346, "high": 1090.558211, "low": 1066.788372, "close": 1069.640747, "volume": 8000}, "trend_line": 936.504126, "activity_lines": {"activity_5": 1082.571509, "activity_10": 1081.441666, "activity_20": 1042.501817, "activity_30": 996.887286}, "trend_signal": 1, "fair_value": 830.807801, "relative_strength": 2.147196, "rate_of_change": 1.0199627338621806, "market_dynamics": 0.621135, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1069.640744, "high": 1100.06604, "low": 1056.32962, "close": 1094.361206, "volume": 11400}, "trend_line": 946.814514, "activity_lines": {"activity_5": 1086.311247, "activity_10": 1083.868015, "activity_20": 1052.115813, "activity_30": 1007.071614}, "trend_signal": 1, "fair_value": 832.55975, "relative_strength": 2.315244, "rate_of_change": 1.10094421516729, "market_dynamics": 0.373661, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1082.951768, "high": 1094.361314, "low": 1069.640728, "close": 1079.14856, "volume": 11900}, "trend_line": 956.494523, "activity_lines": {"activity_5": 1083.015145, "activity_10": 1083.435824, "activity_20": 1059.283621, "activity_30": 1015.609294}, "trend_signal": 1, "fair_value": 834.285977, "relative_strength": 1.391086, "rate_of_change": 1.0223764905234571, "market_dynamics": -0.006514, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1079.148665, "high": 1079.148665, "low": 1052.526437, "close": 1067.739136, "volume": 4400}, "trend_line": 965.362701, "activity_lines": {"activity_5": 1077.563949, "activity_10": 1080.324143, "activity_20": 1064.373844, "activity_30": 1022.786366}, "trend_signal": 1, "fair_value": 835.817567, "relative_strength": 2.821422, "rate_of_change": 0.927154080525776, "market_dynamics": -0.319101, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1067.739108, "high": 1098.164562, "low": 1063.935941, "close": 1083.902588, "volume": 99500}, "trend_line": 974.122392, "activity_lines": {"activity_5": 1079.085222, "activity_10": 1081.240361, "activity_20": 1069.991948, "activity_30": 1030.4341}, "trend_signal": 1, "fair_value": 837.419631, "relative_strength": -1.15818, "rate_of_change": 0.9073989486983479, "market_dynamics": -0.388477, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1076.296261, "high": 1109.573947, "low": 1061.083572, "close": 1107.672363, "volume": 11900}, "trend_line": 983.797695, "activity_lines": {"activity_5": 1088.656527, "activity_10": 1086.046178, "activity_20": 1076.772165, "activity_30": 1039.050228}, "trend_signal": 1, "fair_value": 839.179589, "relative_strength": 2.203846, "rate_of_change": 0.993232788760284, "market_dynamics": -0.556003, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1152.359525, "high": 1154.261108, "low": 1104.819946, "close": 1104.819946, "volume": 9600}, "trend_line": 993.439563, "activity_lines": {"activity_5": 1094.741585, "activity_10": 1089.676463, "activity_20": 1082.153924, "activity_30": 1046.858115}, "trend_signal": 1, "fair_value": 841.053808, "relative_strength": 5.416705, "rate_of_change": 0.9800661303643373, "market_dynamics": -0.565956, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1104.82008, "high": 1134.294626, "low": 1097.213745, "close": 1118.131104, "volume": 10400}, "trend_line": 1002.970333, "activity_lines": {"activity_5": 1104.566447, "activity_10": 1095.000901, "activity_20": 1087.668179, "activity_30": 1054.90273}, "trend_signal": 1, "fair_value": 843.024401, "relative_strength": 5.064945, "rate_of_change": 0.9593708922985545, "market_dynamics": -0.489135, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1099.115345, "high": 1109.573887, "low": 1095.312012, "close": 1095.312012, "volume": 5700}, "trend_line": 1011.586355, "activity_lines": {"activity_5": 1104.186109, "activity_10": 1095.917108, "activity_20": 1089.801761, "activity_30": 1060.860258}, "trend_signal": 1, "fair_value": 844.73274, "relative_strength": 9.487583, "rate_of_change": 0.8590505338506402, "market_dynamics": -0.546694, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1095.312162, "high": 1120.032692, "low": 1090.558126, "close": 1108.623169, "volume": 5600}, "trend_line": 1018.858372, "activity_lines": {"activity_5": 1106.404631, "activity_10": 1099.184377, "activity_20": 1092.139535, "activity_30": 1067.120698}, "trend_signal": 1, "fair_value": 846.482224, "relative_strength": 8.035496, "rate_of_change": 0.718872587007167, "market_dynamics": -0.479031, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1110.524847, "high": 1112.426431, "low": 1093.410522, "close": 1112.426392, "volume": 3900}, "trend_line": 1028.014048, "activity_lines": {"activity_5": 1108.242855, "activity_10": 1102.728252, "activity_20": 1094.527192, "activity_30": 1073.157344}, "trend_signal": 1, "fair_value": 848.090406, "relative_strength": 7.308927, "rate_of_change": 0.8986210695827674, "market_dynamics": -0.433465, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1103.869279, "high": 1114.327989, "low": 1097.213745, "close": 1099.115234, "volume": 2600}, "trend_line": 1035.154071, "activity_lines": {"activity_5": 1105.327092, "activity_10": 1103.073995, "activity_20": 1095.479598, "activity_30": 1077.744517}, "trend_signal": 1, "fair_value": 849.917011, "relative_strength": 5.841599, "rate_of_change": 0.6945452753190322, "market_dynamics": -0.494729, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1113.377089, "high": 1114.327881, "low": 1096.262873, "close": 1100.06604, "volume": 3400}, "trend_line": 1042.788125, "activity_lines": {"activity_5": 1103.108577, "activity_10": 1103.506175, "activity_20": 1096.475666, "activity_30": 1081.932386}, "trend_signal": 1, "fair_value": 851.760757, "relative_strength": 4.151859, "rate_of_change": 0.7374799765435213, "market_dynamics": -0.537981, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1109.573999, "high": 1121.934349, "low": 1098.164436, "close": 1115.278687, "volume": 4400}, "trend_line": 1051.453249, "activity_lines": {"activity_5": 1107.165283, "activity_10": 1106.323973, "activity_20": 1098.662484, "activity_30": 1086.609197}, "trend_signal": 1, "fair_value": 853.646792, "relative_strength": 5.67039, "rate_of_change": 0.8309572953757868, "market_dynamics": -0.495063, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1115.27875, "high": 1115.27875, "low": 1074.394587, "close": 1078.197754, "volume": 6300}, "trend_line": 1058.974813, "activity_lines": {"activity_5": 1097.530567, "activity_10": 1101.535427, "activity_20": 1097.376645, "activity_30": 1088.334649}, "trend_signal": 1, "fair_value": 855.289606, "relative_strength": 2.323246, "rate_of_change": 0.7153493516857379, "market_dynamics": -0.669877, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1079.148696, "high": 1112.426287, "low": 1079.148547, "close": 1088.656494, "volume": 3100}, "trend_line": 1066.228548, "activity_lines": {"activity_5": 1093.410457, "activity_10": 1098.752195, "activity_20": 1097.000852, "activity_30": 1090.249596}, "trend_signal": 1, "fair_value": 857.027077, "relative_strength": 2.515747, "rate_of_change": 0.6849771034167179, "market_dynamics": -0.726188, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1109.573893, "high": 1109.573893, "low": 1076.296185, "close": 1079.14856, "volume": 4200}, "trend_line": 1073.319464, "activity_lines": {"activity_5": 1087.705697, "activity_10": 1094.585991, "activity_20": 1095.638045, "activity_30": 1091.083145}, "trend_signal": 1, "fair_value": 858.659417, "relative_strength": 0.959326, "rate_of_change": 0.665046533719324, "market_dynamics": -0.807755, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1079.148546, "high": 1109.573975, "low": 1078.197754, "close": 1084.853394, "volume": 2300}, "trend_line": 1080.662189, "activity_lines": {"activity_5": 1085.233659, "activity_10": 1091.923782, "activity_20": 1094.750642, "activity_30": 1091.827269}, "trend_signal": 1, "fair_value": 860.366986, "relative_strength": 1.764908, "rate_of_change": 0.6841136536027612, "market_dynamics": -0.964819, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1093.410545, "high": 1162.818345, "low": 1093.410545, "close": 1131.442139, "volume": 7500}, "trend_line": 1089.311292, "activity_lines": {"activity_5": 1099.30538, "activity_10": 1098.337303, "activity_20": 1098.390815, "activity_30": 1095.103395}, "trend_signal": 1, "fair_value": 862.345587, "relative_strength": 3.123764, "rate_of_change": 0.80035214408711, "market_dynamics": -0.714719, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1131.442197, "high": 1164.719821, "low": 1131.442197, "close": 1162.818237, "volume": 4000}, "trend_line": 1093.304098, "activity_lines": {"activity_5": 1122.758236, "activity_10": 1109.798657, "activity_20": 1104.82903, "activity_30": 1099.845779}, "trend_signal": 1, "fair_value": 864.53084, "relative_strength": 2.245216, "rate_of_change": 0.36654407507968556, "market_dynamics": -0.384512, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1255.045058, "high": 1342.51784, "low": 1183.73568, "close": 1255.045044, "volume": 24800}, "trend_line": 1099.230697, "activity_lines": {"activity_5": 1171.311996, "activity_10": 1137.043158, "activity_20": 1119.684016, "activity_30": 1110.280679}, "trend_signal": 1, "fair_value": 867.356995, "relative_strength": 9.119093, "rate_of_change": 0.5420814767676738, "market_dynamics": 0.243614, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1325.40373, "high": 1325.40373, "low": 1266.454538, "close": 1271.208496, "volume": 4900}, "trend_line": 1105.295382, "activity_lines": {"activity_5": 1214.161003, "activity_10": 1164.633401, "activity_20": 1135.195501, "activity_30": 1121.37602}, "trend_signal": 1, "fair_value": 870.226012, "relative_strength": 13.057048, "rate_of_change": 0.5517208550081143, "market_dynamics": 0.797856, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1271.20859, "high": 1283.568883, "low": 1193.243652, "close": 1193.243652, "volume": 8500}, "trend_line": 1110.207809, "activity_lines": {"activity_5": 1218.217733, "activity_10": 1174.919249, "activity_20": 1142.439633, "activity_30": 1127.050102}, "trend_signal": 1, "fair_value": 872.650481, "relative_strength": 12.283259, "rate_of_change": 0.44444472310298494, "market_dynamics": 0.980049, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1197.997579, "high": 1233.17693, "low": 1098.164498, "close": 1102.918457, "volume": 12500}, "trend_line": 1109.383789, "activity_lines": {"activity_5": 1184.940047, "activity_10": 1167.088197, "activity_20": 1140.538055, "activity_30": 1126.579822}, "trend_signal": 1, "fair_value": 874.252942, "relative_strength": 8.396213, "rate_of_change": -0.0742221405145979, "market_dynamics": 0.86232, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1079.148534, "high": 1121.934275, "low": 1049.673992, "close": 1104.819946, "volume": 13500}, "trend_line": 1110.87336, "activity_lines": {"activity_5": 1154.19777, "activity_10": 1159.827601, "activity_20": 1138.650051, "activity_30": 1126.28538}, "trend_signal": 1, "fair_value": 875.889683, "relative_strength": 10.780331, "rate_of_change": 0.13427012498017213, "market_dynamics": 0.416614, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1133.343722, "high": 1170.424561, "low": 1131.442139, "close": 1170.424561, "volume": 3500}, "trend_line": 1114.169438, "activity_lines": {"activity_5": 1149.190251, "activity_10": 1164.011077, "activity_20": 1142.910499, "activity_30": 1130.127393}, "trend_signal": 1, "fair_value": 877.858602, "relative_strength": 7.610218, "rate_of_change": 0.296710508927845, "market_dynamics": 0.059437, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1255.995924, "high": 1277.864135, "low": 1188.489601, "close": 1189.44043, "volume": 9700}, "trend_line": 1118.321224, "activity_lines": {"activity_5": 1156.16272, "activity_10": 1170.165292, "activity_20": 1148.683163, "activity_30": 1134.983586}, "trend_signal": 1, "fair_value": 879.965986, "relative_strength": 8.132132, "rate_of_change": 0.3726350641472298, "market_dynamics": -0.062625, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1188.489718, "high": 1217.013508, "low": 1164.71988, "close": 1214.161133, "volume": 5200}, "trend_line": 1121.99762, "activity_lines": {"activity_5": 1176.826628, "activity_10": 1178.808873, "activity_20": 1156.407224, "activity_30": 1141.166806}, "trend_signal": 1, "fair_value": 881.955698, "relative_strength": 9.099581, "rate_of_change": 0.32874239718444864, "market_dynamics": 0.043996, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1254.094371, "high": 1254.094371, "low": 1140.950073, "close": 1140.950073, "volume": 14100}, "trend_line": 1123.645658, "activity_lines": {"activity_5": 1171.69235, "activity_10": 1171.790303, "activity_20": 1156.701517, "activity_30": 1142.389545}, "trend_signal": 1, "fair_value": 883.387743, "relative_strength": 8.418417, "rate_of_change": 0.1468842687919262, "market_dynamics": 0.095722, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1140.950038, "high": 1219.865845, "low": 1106.721537, "close": 1136.196167, "volume": 11800}, "trend_line": 1125.325391, "activity_lines": {"activity_5": 1162.437996, "activity_10": 1163.734515, "activity_20": 1156.325734, "activity_30": 1143.199255}, "trend_signal": 1, "fair_value": 884.667816, "relative_strength": 6.961083, "rate_of_change": 0.14948956444062272, "market_dynamics": 0.023615, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1136.196167, "high": 1153.310419, "low": 1131.442208, "close": 1139.048584, "volume": 4400}, "trend_line": 1127.638985, "activity_lines": {"activity_5": 1152.0427, "activity_10": 1156.681385, "activity_20": 1156.090309, "activity_30": 1144.084623}, "trend_signal": 1, "fair_value": 886.032445, "relative_strength": 3.683127, "rate_of_change": 0.20559333491480475, "market_dynamics": -0.214146, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1139.048459, "high": 1183.735718, "low": 1139.048459, "close": 1141.900879, "volume": 8500}, "trend_line": 1129.223641, "activity_lines": {"activity_5": 1144.689901, "activity_10": 1152.255882, "activity_20": 1155.999759, "activity_30": 1145.004745}, "trend_signal": 1, "fair_value": 887.304904, "relative_strength": -1.599006, "rate_of_change": 0.14052866396774985, "market_dynamics": -0.452057, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1128.589879, "high": 1156.162842, "low": 1104.820084, "close": 1152.359619, "volume": 2800}, "trend_line": 1131.66401, "activity_lines": {"activity_5": 1143.992651, "activity_10": 1152.083014, "activity_20": 1156.701538, "activity_30": 1146.497389}, "trend_signal": 1, "fair_value": 888.467677, "relative_strength": 2.182279, "rate_of_change": 0.21611033557877118, "market_dynamics": -0.67689, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1156.162858, "high": 1179.932495, "low": 1151.408813, "close": 1151.408813, "volume": 4700}, "trend_line": 1134.452999, "activity_lines": {"activity_5": 1147.098568, "activity_10": 1152.48062, "activity_20": 1157.063747, "activity_30": 1147.771247}, "trend_signal": 1, "fair_value": 889.320603, "relative_strength": -0.513687, "rate_of_change": 0.24645026928090866, "market_dynamics": -0.833102, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1152.359619, "high": 1180.883372, "low": 1138.097698, "close": 1140.950073, "volume": 4200}, "trend_line": 1136.354582, "activity_lines": {"activity_5": 1146.020988, "activity_10": 1150.094993, "activity_20": 1156.257838, "activity_30": 1148.190413}, "trend_signal": 1, "fair_value": 890.007077, "relative_strength": 0.068381, "rate_of_change": 0.16762113562007921, "market_dynamics": -0.948934, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1138.097663, "high": 1138.097663, "low": 1102.918457, "close": 1102.918457, "volume": 2200}, "trend_line": 1136.196118, "activity_lines": {"activity_5": 1131.949276, "activity_10": 1140.137615, "activity_20": 1151.531049, "activity_30": 1146.033244}, "trend_signal": 0, "fair_value": 890.775602, "relative_strength": -0.640232, "rate_of_change": -0.013944943111063828, "market_dynamics": -1.102497, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1107.672363, "high": 1139.048584, "low": 1107.672363, "close": 1136.196167, "volume": 3400}, "trend_line": 1137.241992, "activity_lines": {"activity_5": 1131.378808, "activity_10": 1137.458114, "activity_20": 1149.905652, "activity_30": 1146.033247}, "trend_signal": 0, "fair_value": 891.376375, "relative_strength": 1.769635, "rate_of_change": 0.09205048172853486, "market_dynamics": -1.131755, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1140.9501, "high": 1177.080123, "low": 1094.361245, "close": 1121.934204, "volume": 10700}, "trend_line": 1137.368762, "activity_lines": {"activity_5": 1126.434668, "activity_10": 1133.153607, "activity_20": 1146.650318, "activity_30": 1145.045647}, "trend_signal": 0, "fair_value": 892.21709, "relative_strength": -3.293424, "rate_of_change": 0.011147143782224905, "market_dynamics": -0.990922, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1121.934253, "high": 1139.048584, "low": 1103.869287, "close": 1132.392944, "volume": 3100}, "trend_line": 1138.604793, "activity_lines": {"activity_5": 1127.005135, "activity_10": 1132.427541, "activity_20": 1144.214479, "activity_30": 1144.724627}, "trend_signal": 0, "fair_value": 893.135894, "relative_strength": -0.454598, "rate_of_change": 0.10867460416500445, "market_dynamics": -0.879498, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1120.032607, "high": 1120.983493, "low": 1093.410487, "close": 1095.312012, "volume": 5400}, "trend_line": 1138.161088, "activity_lines": {"activity_5": 1116.483016, "activity_10": 1125.115072, "activity_20": 1138.242594, "activity_30": 1141.931544}, "trend_signal": 0, "fair_value": 893.794909, "relative_strength": -2.994907, "rate_of_change": -0.03896918427954563, "market_dynamics": -0.847938, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1098.164498, "high": 1140.950049, "low": 1093.410463, "close": 1127.639038, "volume": 7800}, "trend_line": 1138.668176, "activity_lines": {"activity_5": 1119.77911, "activity_10": 1124.423593, "activity_20": 1135.670933, "activity_30": 1141.252702}, "trend_signal": 0, "fair_value": 894.578307, "relative_strength": -0.157074, "rate_of_change": 0.044553271531264975, "market_dynamics": -0.786479, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1127.63894, "high": 1131.442191, "low": 1112.426273, "close": 1121.934204, "volume": 3400}, "trend_line": 1139.428809, "activity_lines": {"activity_5": 1119.525553, "activity_10": 1122.902317, "activity_20": 1133.162649, "activity_30": 1140.173091}, "trend_signal": 0, "fair_value": 895.264386, "relative_strength": -2.679507, "rate_of_change": 0.0668002334685516, "market_dynamics": -1.005031, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1117.180246, "high": 1132.392944, "low": 1117.180246, "close": 1131.442139, "volume": 5700}, "trend_line": 1140.474679, "activity_lines": {"activity_5": 1123.392106, "activity_10": 1123.472787, "activity_20": 1132.270712, "activity_30": 1139.657822}, "trend_signal": 0, "fair_value": 896.331732, "relative_strength": -2.543149, "rate_of_change": 0.09178897283787411, "market_dynamics": -0.948288, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1130.491315, "high": 1130.491315, "low": 1096.262845, "close": 1098.164429, "volume": 6600}, "trend_line": 1139.904203, "activity_lines": {"activity_5": 1115.532227, "activity_10": 1118.373082, "activity_20": 1128.503763, "activity_30": 1136.928129}, "trend_signal": 0, "fair_value": 897.356965, "relative_strength": -3.248711, "rate_of_change": -0.05002092641811923, "market_dynamics": -0.844588, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1098.164412, "high": 1167.572206, "low": 1057.583495, "close": 1121.116699, "volume": 17900}, "trend_line": 1141.334835, "activity_lines": {"activity_5": 1117.605005, "activity_10": 1118.414597, "activity_20": 1126.945383, "activity_30": 1135.716032}, "trend_signal": 0, "fair_value": 898.869182, "relative_strength": -4.885689, "rate_of_change": 0.1255045815459687, "market_dynamics": -0.70094, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1121.116684, "high": 1127.958722, "low": 1093.748535, "close": 1093.748535, "volume": 4800}, "trend_line": 1141.50457, "activity_lines": {"activity_5": 1108.834749, "activity_10": 1113.840689, "activity_20": 1122.702907, "activity_30": 1132.645948}, "trend_signal": 0, "fair_value": 900.35409, "relative_strength": -5.914536, "rate_of_change": 0.014871621788355036, "market_dynamics": -0.601855, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1100.590554, "high": 1132.845947, "low": 1100.590554, "close": 1122.094116, "volume": 99800}, "trend_line": 1142.936088, "activity_lines": {"activity_5": 1111.772388, "activity_10": 1114.587249, "activity_20": 1121.525134, "activity_30": 1131.39366}, "trend_signal": 0, "fair_value": 902.043489, "relative_strength": -1.66627, "rate_of_change": 0.12540624344586454, "market_dynamics": -0.476212, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1110.364987, "high": 1113.297272, "low": 1103.522932, "close": 1104.500366, "volume": 3900}, "trend_line": 1143.590987, "activity_lines": {"activity_5": 1108.834782, "activity_10": 1112.391346, "activity_20": 1118.992463, "activity_30": 1128.913936}, "trend_signal": 0, "fair_value": 903.98473, "relative_strength": -1.278166, "rate_of_change": 0.057299704408328565, "market_dynamics": -0.486352, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1103.522915, "high": 1105.477814, "low": 1089.838783, "close": 1094.725952, "volume": 5800}, "trend_line": 1142.367114, "activity_lines": {"activity_5": 1104.435156, "activity_10": 1108.735256, "activity_20": 1116.051089, "activity_30": 1125.761354}, "trend_signal": 0, "fair_value": 905.99435, "relative_strength": -5.631734, "rate_of_change": -0.10702016839173809, "market_dynamics": -0.630482, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1109.387495, "high": 1262.844659, "low": 1075.177308, "close": 1196.37915, "volume": 48600}, "trend_line": 1143.485811, "activity_lines": {"activity_5": 1134.149162, "activity_10": 1124.24642, "activity_20": 1123.011087, "activity_30": 1129.246001}, "trend_signal": 0, "fair_value": 908.735354, "relative_strength": 4.088348, "rate_of_change": 0.09792797659265524, "market_dynamics": -0.049856, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1217.882663, "high": 1269.686646, "low": 1159.236664, "close": 1269.686646, "volume": 20300}, "trend_line": 1143.973865, "activity_lines": {"activity_5": 1183.281502, "activity_10": 1151.248635, "activity_20": 1136.666166, "activity_30": 1137.38799}, "trend_signal": 0, "fair_value": 912.083011, "relative_strength": 12.468581, "rate_of_change": 0.04268124670240618, "market_dynamics": 0.329289, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1269.686667, "high": 1313.671193, "low": 1223.747272, "close": 1232.544189, "volume": 40800}, "trend_line": 1142.685054, "activity_lines": {"activity_5": 1208.303817, "activity_10": 1168.914992, "activity_20": 1146.161782, "activity_30": 1143.102205}, "trend_signal": 1, "fair_value": 915.124209, "relative_strength": 7.934563, "rate_of_change": -0.11266087796506574, "market_dynamics": 0.893743, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1233.521584, "high": 1535.548733, "low": 1233.521584, "close": 1454.421631, "volume": 78000}, "trend_line": 1151.390987, "activity_lines": {"activity_5": 1299.92194, "activity_10": 1224.911612, "activity_20": 1176.356948, "activity_30": 1163.214242}, "trend_signal": 1, "fair_value": 919.553515, "relative_strength": 27.73318, "rate_of_change": 0.7618838602574353, "market_dynamics": 1.592402, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1453.444212, "high": 1482.767229, "low": 1276.528721, "close": 1309.761475, "volume": 59900}, "trend_line": 1158.285754, "activity_lines": {"activity_5": 1319.991927, "activity_10": 1248.734031, "activity_20": 1191.336566, "activity_30": 1173.431693}, "trend_signal": 1, "fair_value": 923.10109, "relative_strength": 19.435796, "rate_of_change": 0.5988206506605216, "market_dynamics": 1.601185, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1320.513191, "high": 1435.850467, "low": 1306.829109, "close": 1320.513184, "volume": 43900}, "trend_line": 1165.475529, "activity_lines": {"activity_5": 1329.310116, "activity_10": 1270.664087, "activity_20": 1206.586096, "activity_30": 1183.897979}, "trend_signal": 1, "fair_value": 926.75177, "relative_strength": 20.615633, "rate_of_change": 0.6207254967240194, "market_dynamics": 1.522243, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1330.287601, "high": 1360.588053, "low": 1251.115436, "close": 1338.107056, "volume": 24800}, "trend_line": 1171.064945, "activity_lines": {"activity_5": 1336.217326, "activity_10": 1292.167638, "activity_20": 1222.65617, "activity_30": 1195.035496}, "trend_signal": 1, "fair_value": 930.452561, "relative_strength": 21.006649, "rate_of_change": 0.4795824417519819, "market_dynamics": 1.413733, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1338.107013, "high": 1349.836249, "low": 1268.709206, "close": 1345.926514, "volume": 17900}, "trend_line": 1176.281148, "activity_lines": {"activity_5": 1341.169662, "activity_10": 1310.650027, "activity_20": 1238.351009, "activity_30": 1206.316888}, "trend_signal": 1, "fair_value": 934.13511, "relative_strength": 18.99163, "rate_of_change": 0.44542388722940984, "market_dynamics": 1.139203, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1354.723417, "high": 1413.369452, "low": 1351.791115, "close": 1397.730469, "volume": 13900}, "trend_line": 1182.400126, "activity_lines": {"activity_5": 1355.831161, "activity_10": 1334.481636, "activity_20": 1257.980841, "activity_30": 1220.603941}, "trend_signal": 1, "fair_value": 938.08137, "relative_strength": 24.609448, "rate_of_change": 0.5201968942887427, "market_dynamics": 1.03734, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1369.384888, "high": 1394.798169, "low": 1233.521621, "close": 1296.077393, "volume": 21800}, "trend_line": 1187.571037, "activity_lines": {"activity_5": 1340.387712, "activity_10": 1334.499412, "activity_20": 1266.616113, "activity_30": 1227.937958}, "trend_signal": 1, "fair_value": 941.438677, "relative_strength": 26.16503, "rate_of_change": 0.43732327883733096, "market_dynamics": 0.845359, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1212.018016, "high": 1363.520345, "low": 1207.130846, "close": 1328.332642, "volume": 15800}, "trend_line": 1193.975586, "activity_lines": {"activity_5": 1336.608285, "activity_10": 1336.720843, "activity_20": 1277.543864, "activity_30": 1237.019352}, "trend_signal": 1, "fair_value": 945.002747, "relative_strength": 29.13608, "rate_of_change": 0.5392981809474771, "market_dynamics": 0.707345, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1280.43843, "high": 1368.407488, "low": 1280.43843, "close": 1367.430054, "volume": 13500}, "trend_line": 1201.588302, "activity_lines": {"activity_5": 1345.340031, "activity_10": 1343.65174, "activity_20": 1291.085556, "activity_30": 1248.209963}, "trend_signal": 1, "fair_value": 948.851626, "relative_strength": 27.76726, "rate_of_change": 0.6375939415565312, "market_dynamics": 0.610424, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1356.678267, "high": 1398.707899, "low": 1319.535744, "close": 1342.016724, "volume": 13400}, "trend_line": 1208.25883, "activity_lines": {"activity_5": 1343.645801, "activity_10": 1344.184879, "activity_20": 1301.065068, "activity_30": 1257.269861}, "trend_signal": 1, "fair_value": 952.588874, "relative_strength": 21.334011, "rate_of_change": 0.5551425549746968, "market_dynamics": 0.402861, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1359.610602, "high": 1407.504806, "low": 1301.942003, "close": 1309.761475, "volume": 21300}, "trend_line": 1213.505558, "activity_lines": {"activity_5": 1331.460474, "activity_10": 1336.863017, "activity_20": 1306.92464, "activity_30": 1263.818419}, "trend_signal": 1, "fair_value": 956.01111, "relative_strength": 14.341687, "rate_of_change": 0.4342387466764944, "market_dynamics": 0.27829, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1319.53578, "high": 1333.21991, "low": 1280.438477, "close": 1280.438477, "volume": 13800}, "trend_line": 1217.806547, "activity_lines": {"activity_5": 1315.365414, "activity_10": 1326.839886, "activity_20": 1309.142406, "activity_30": 1268.136672}, "trend_signal": 1, "fair_value": 959.359322, "relative_strength": 9.412218, "rate_of_change": 0.3544268068362522, "market_dynamics": 0.02037, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1283.370792, "high": 1309.761433, "low": 1193.446798, "close": 1255.025146, "volume": 52400}, "trend_line": 1221.60905, "activity_lines": {"activity_5": 1291.841838, "activity_10": 1312.729295, "activity_20": 1308.071883, "activity_30": 1270.537872}, "trend_signal": 1, "fair_value": 962.481959, "relative_strength": 6.209949, "rate_of_change": 0.31224195742479577, "market_dynamics": -0.216146, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1270.664053, "high": 1289.235297, "low": 1237.431316, "close": 1249.160522, "volume": 17100}, "trend_line": 1226.483785, "activity_lines": {"activity_5": 1271.250553, "activity_10": 1298.7431, "activity_20": 1305.805165, "activity_30": 1272.315386}, "trend_signal": 1, "fair_value": 965.618278, "relative_strength": 7.088339, "rate_of_change": 0.39904214854988784, "market_dynamics": -0.478238, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1259.912265, "high": 1410.437134, "low": 1241.341022, "close": 1410.437134, "volume": 25300}, "trend_line": 1235.625151, "activity_lines": {"activity_5": 1312.302775, "activity_10": 1315.697135, "activity_20": 1318.158068, "activity_30": 1284.183344}, "trend_signal": 1, "fair_value": 969.645991, "relative_strength": 17.692842, "rate_of_change": 0.7453311745169189, "market_dynamics": -0.516281, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1418.256637, "high": 1491.564195, "low": 1357.655745, "close": 1374.272095, "volume": 48700}, "trend_line": 1244.036414, "activity_lines": {"activity_5": 1336.738623, "activity_10": 1324.902788, "activity_20": 1325.693619, "activity_30": 1293.128308}, "trend_signal": 1, "fair_value": 973.447573, "relative_strength": 14.775847, "rate_of_change": 0.6807293452381306, "market_dynamics": -0.30038, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1387.956177, "high": 1490.586779, "low": 1371.339737, "close": 1428.031006, "volume": 37700}, "trend_line": 1253.891016, "activity_lines": {"activity_5": 1374.7934, "activity_10": 1344.309304, "activity_20": 1337.064439, "activity_30": 1304.998927}, "trend_signal": 1, "fair_value": 977.730497, "relative_strength": 18.260942, "rate_of_change": 0.7921473912740399, "market_dynamics": -0.066273, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1420.211524, "high": 1466.15094, "low": 1407.504815, "close": 1411.414551, "volume": 20900}, "trend_line": 1264.427767, "activity_lines": {"activity_5": 1397.469857, "activity_10": 1358.29549, "activity_20": 1345.265572, "activity_30": 1315.161736}, "trend_signal": 1, "fair_value": 981.792961, "relative_strength": 14.556393, "rate_of_change": 0.8403243077387091, "market_dynamics": 0.16264, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1407.50483, "high": 1480.812446, "low": 1352.768565, "close": 1373.294678, "volume": 28000}, "trend_line": 1272.616288, "activity_lines": {"activity_5": 1397.013729, "activity_10": 1363.84021, "activity_20": 1348.812264, "activity_30": 1322.185407}, "trend_signal": 1, "fair_value": 985.537004, "relative_strength": 6.253131, "rate_of_change": 0.6476068632554822, "market_dynamics": 0.203711, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1373.294612, "high": 1431.940684, "low": 1324.423017, "close": 1417.279175, "volume": 34800}, "trend_line": 1282.461121, "activity_lines": {"activity_5": 1402.94349, "activity_10": 1377.275482, "activity_20": 1356.054583, "activity_30": 1331.518497}, "trend_signal": 1, "fair_value": 989.61997, "relative_strength": 10.120289, "rate_of_change": 0.7735900516778635, "market_dynamics": 0.195996, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1416.301768, "high": 1493.518981, "low": 1389.911052, "close": 1475.925171, "volume": 28300}, "trend_line": 1293.943888, "activity_lines": {"activity_5": 1427.96578, "activity_10": 1400.005254, "activity_20": 1368.002545, "activity_30": 1344.000048}, "trend_signal": 1, "fair_value": 993.879469, "relative_strength": 14.909132, "rate_of_change": 0.8953695992784773, "market_dynamics": 0.313452, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1484.722072, "high": 1485.699616, "low": 1456.376489, "close": 1458.331421, "volume": 13900}, "trend_line": 1305.949455, "activity_lines": {"activity_5": 1440.346615, "activity_10": 1416.515004, "activity_20": 1378.172514, "activity_30": 1354.605696}, "trend_signal": 1, "fair_value": 997.992005, "relative_strength": 12.501929, "rate_of_change": 0.9278274824232509, "market_dynamics": 0.415335, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1444.647349, "high": 1504.270857, "low": 1441.715088, "close": 1451.48938, "volume": 15500}, "trend_line": 1316.961878, "activity_lines": {"activity_5": 1448.426742, "activity_10": 1428.546329, "activity_20": 1386.983384, "activity_30": 1363.995368}, "trend_signal": 1, "fair_value": 1001.79861, "relative_strength": 7.340789, "rate_of_change": 0.8432503231911167, "market_dynamics": 0.527465, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1448.557102, "high": 1525.77433, "low": 1447.579668, "close": 1519.90979, "volume": 29400}, "trend_line": 1331.167253, "activity_lines": {"activity_5": 1476.642017, "activity_10": 1449.445652, "activity_20": 1401.686787, "activity_30": 1377.088782}, "trend_signal": 1, "fair_value": 1006.562254, "relative_strength": 13.770965, "rate_of_change": 1.0786473957448905, "market_dynamics": 0.761169, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1521.864613, "high": 1733.967728, "low": 1515.022578, "close": 1698.780151, "volume": 92600}, "trend_line": 1350.390121, "activity_lines": {"activity_5": 1554.706405, "activity_10": 1497.944145, "activity_20": 1432.559736, "activity_30": 1400.805743}, "trend_signal": 1, "fair_value": 1012.426924, "relative_strength": 23.398145, "rate_of_change": 1.4440610642034652, "market_dynamics": 1.016875, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1699.757613, "high": 1738.85497, "low": 1644.04381, "close": 1709.531982, "volume": 34000}, "trend_line": 1370.557841, "activity_lines": {"activity_5": 1617.588004, "activity_10": 1543.154916, "activity_20": 1462.776413, "activity_30": 1423.976186}, "trend_signal": 1, "fair_value": 1018.337728, "relative_strength": 19.116933, "rate_of_change": 1.4934736033958402, "market_dynamics": 1.310774, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1718.328799, "high": 2042.83686, "low": 1717.351366, "close": 1966.597046, "volume": 88200}, "trend_line": 1399.620211, "activity_lines": {"activity_5": 1750.584171, "activity_10": 1629.009155, "activity_20": 1515.990708, "activity_30": 1462.430328}, "trend_signal": 1, "fair_value": 1025.959054, "relative_strength": 38.208323, "rate_of_change": 2.1204774530927564, "market_dynamics": 1.727833, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2008.626693, "high": 2438.697513, "low": 1911.860736, "close": 2261.781982, "volume": 138100}, "trend_line": 1435.133639, "activity_lines": {"activity_5": 1948.090942, "activity_10": 1758.741273, "activity_20": 1594.124903, "activity_30": 1518.053668}, "trend_signal": 1, "fair_value": 1035.501077, "relative_strength": 56.692518, "rate_of_change": 2.537361758632105, "market_dynamics": 1.951742, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2287.195382, "high": 2314.563532, "low": 2064.340356, "close": 2164.038818, "volume": 181800}, "trend_line": 1464.945378, "activity_lines": {"activity_5": 2058.997151, "activity_10": 1855.24068, "activity_20": 1658.505229, "activity_30": 1565.079809}, "trend_signal": 1, "fair_value": 1044.524789, "relative_strength": 47.285871, "rate_of_change": 2.07727964768304, "market_dynamics": 1.955465, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2179.677576, "high": 2181.632444, "low": 1975.393969, "close": 2000.807251, "volume": 106400}, "trend_line": 1490.554146, "activity_lines": {"activity_5": 2072.550903, "activity_10": 1907.684455, "activity_20": 1703.546316, "activity_30": 1599.651543}, "trend_signal": 1, "fair_value": 1052.507843, "relative_strength": 29.858117, "rate_of_change": 1.7481039487603378, "market_dynamics": 1.890293, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1999.829847, "high": 2098.550686, "low": 1906.973623, "close": 2047.724121, "volume": 67600}, "trend_line": 1510.330896, "activity_lines": {"activity_5": 2081.608472, "activity_10": 1958.048968, "activity_20": 1749.918579, "activity_30": 1635.597993}, "trend_signal": 1, "fair_value": 1060.78025, "relative_strength": 30.966825, "rate_of_change": 1.3268052055050936, "market_dynamics": 1.650603, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2047.724125, "high": 2091.708652, "low": 1915.770528, "close": 1921.635132, "volume": 28500}, "trend_line": 1530.726685, "activity_lines": {"activity_5": 2026.090234, "activity_10": 1975.091866, "activity_20": 1780.768259, "activity_30": 1662.13375}, "trend_signal": 1, "fair_value": 1068.329854, "relative_strength": 21.145234, "rate_of_change": 1.3504185774135253, "market_dynamics": 1.237812, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1921.635061, "high": 1935.319135, "low": 1752.539049, "close": 1760.358521, "volume": 58800}, "trend_line": 1545.388196, "activity_lines": {"activity_5": 1919.810588, "activity_10": 1954.388039, "activity_20": 1793.204944, "activity_30": 1676.948707}, "trend_signal": 1, "fair_value": 1074.800055, "relative_strength": 9.453139, "rate_of_change": 0.9578137719602123, "market_dynamics": 0.758458, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1792.613827, "high": 1821.936845, "low": 1690.960721, "close": 1710.509399, "volume": 53100}, "trend_line": 1557.801607, "activity_lines": {"activity_5": 1830.342798, "activity_10": 1919.004934, "activity_20": 1798.487744, "activity_30": 1687.601688}, "trend_signal": 1, "fair_value": 1081.09314, "relative_strength": 0.865602, "rate_of_change": 0.8032551971168281, "market_dynamics": 0.330778, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1662.615039, "high": 1702.6899, "low": 1581.488026, "close": 1615.698242, "volume": 45300}, "trend_line": 1566.793998, "activity_lines": {"activity_5": 1739.506584, "activity_10": 1862.917989, "activity_20": 1792.544011, "activity_30": 1691.336954}, "trend_signal": 1, "fair_value": 1086.784159, "relative_strength": -3.956249, "rate_of_change": 0.5772487946855737, "market_dynamics": -0.112784, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1634.269568, "high": 1725.170919, "low": 1634.269568, "close": 1666.52478, "volume": 29700}, "trend_line": 1575.753809, "activity_lines": {"activity_5": 1691.286483, "activity_10": 1817.582812, "activity_20": 1790.463467, "activity_30": 1697.771198}, "trend_signal": 1, "fair_value": 1092.783898, "relative_strength": -4.630672, "rate_of_change": 0.5718563519797161, "market_dynamics": -0.41082, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1670.434553, "high": 1727.12572, "low": 1634.269488, "close": 1665.547363, "volume": 20900}, "trend_line": 1588.069474, "activity_lines": {"activity_5": 1668.153865, "activity_10": 1772.851873, "activity_20": 1786.898155, "activity_30": 1703.564331}, "trend_signal": 1, "fair_value": 1098.794463, "relative_strength": -10.438744, "rate_of_change": 0.7815729163818795, "market_dynamics": -0.632246, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1677.27657, "high": 1875.695747, "low": 1479.834948, "close": 1487.654419, "volume": 141900}, "trend_line": 1593.3802, "activity_lines": {"activity_5": 1602.796118, "activity_10": 1701.250393, "activity_20": 1765.259629, "activity_30": 1697.08594}, "trend_signal": 1, "fair_value": 1103.658991, "relative_strength": -16.661166, "rate_of_change": 0.3344139590205459, "market_dynamics": -0.698192, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1475.925279, "high": 1510.135468, "low": 1474.947791, "close": 1495.473877, "volume": 25400}, "trend_line": 1597.648328, "activity_lines": {"activity_5": 1558.22513, "activity_10": 1645.145679, "activity_20": 1744.002766, "activity_30": 1690.769403}, "trend_signal": 0, "fair_value": 1108.585038, "relative_strength": -16.406977, "rate_of_change": 0.2678662631806228, "market_dynamics": -0.807592, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1492.541647, "high": 1492.541647, "low": 1373.294681, "close": 1404.57251, "volume": 29100}, "trend_line": 1599.733521, "activity_lines": {"activity_5": 1497.689388, "activity_10": 1584.669169, "activity_20": 1713.506824, "activity_30": 1678.312899}, "trend_signal": 0, "fair_value": 1112.91699, "relative_strength": -18.673611, "rate_of_change": 0.13051639484456792, "market_dynamics": -0.89795, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1405.549953, "high": 1529.68413, "low": 1405.549953, "close": 1519.90979, "volume": 22000}, "trend_line": 1606.738464, "activity_lines": {"activity_5": 1489.674455, "activity_10": 1556.003706, "activity_20": 1694.055892, "activity_30": 1673.162981}, "trend_signal": 0, "fair_value": 1117.9541, "relative_strength": -14.880164, "rate_of_change": 0.43788186645117577, "market_dynamics": -0.972603, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1537.503588, "high": 1697.802755, "low": 1537.503588, "close": 1561.939453, "volume": 48500}, "trend_line": 1616.12183, "activity_lines": {"activity_5": 1505.443742, "activity_10": 1544.576625, "activity_20": 1678.398336, "activity_30": 1670.272722}, "trend_signal": 0, "fair_value": 1123.289117, "relative_strength": -13.043758, "rate_of_change": 0.5840008321354297, "market_dynamics": -1.080289, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1563.894287, "high": 1588.330076, "low": 1468.105801, "close": 1492.541626, "volume": 30900}, "trend_line": 1624.039046, "activity_lines": {"activity_5": 1504.987614, "activity_10": 1527.071677, "activity_20": 1655.638091, "activity_30": 1662.299806}, "trend_signal": 0, "fair_value": 1128.179276, "relative_strength": -17.501606, "rate_of_change": 0.489889799954008, "market_dynamics": -1.075535, "expectation": {"probability": 60.2542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1492.54164, "high": 1517.954922, "low": 1466.150836, "close": 1491.564209, "volume": 26500}, "trend_line": 1632.119169, "activity_lines": {"activity_5": 1503.879867, "activity_10": 1514.258416, "activity_20": 1632.589271, "activity_30": 1653.753042}, "trend_signal": 0, "fair_value": 1133.057473, "relative_strength": -15.422012, "rate_of_change": 0.4975325574776825, "market_dynamics": -1.070014, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1511.112884, "high": 1563.894259, "low": 1497.428809, "close": 1516.0, "volume": 61600}, "trend_line": 1635.637931, "activity_lines": {"activity_5": 1511.178027, "activity_10": 1509.868848, "activity_20": 1612.002649, "activity_30": 1646.261483}, "trend_signal": 0, "fair_value": 1138.009786, "relative_strength": -16.234386, "rate_of_change": 0.2155946738960165, "market_dynamics": -0.987488, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1556.0, "high": 1556.0, "low": 1511.0, "close": 1537.0, "volume": 12900}, "trend_line": 1641.062195, "activity_lines": {"activity_5": 1518.047689, "activity_10": 1511.110156, "activity_20": 1594.286408, "activity_30": 1639.897745}, "trend_signal": 0, "fair_value": 1143.215262, "relative_strength": -14.524474, "rate_of_change": 0.33162987340870087, "market_dynamics": -1.002158, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1537.0, "high": 1539.0, "low": 1505.0, "close": 1510.0, "volume": 21000}, "trend_line": 1643.794495, "activity_lines": {"activity_5": 1514.778003, "activity_10": 1509.79737, "activity_20": 1574.82032, "activity_30": 1631.44212}, "trend_signal": 0, "fair_value": 1148.259517, "relative_strength": -18.632748, "rate_of_change": 0.16649582254255288, "market_dynamics": -0.925024, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1545.0, "high": 1689.0, "low": 1516.0, "close": 1615.0, "volume": 76300}, "trend_line": 1650.580676, "activity_lines": {"activity_5": 1549.970947, "activity_10": 1530.403627, "activity_20": 1567.528503, "activity_30": 1629.58441}, "trend_signal": 0, "fair_value": 1153.923501, "relative_strength": -16.250646, "rate_of_change": 0.4128363381579485, "market_dynamics": -0.591502, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1655.0, "high": 1672.0, "low": 1508.0, "close": 1540.0, "volume": 66500}, "trend_line": 1656.13752, "activity_lines": {"activity_5": 1552.0, "activity_10": 1535.058145, "activity_20": 1556.173744, "activity_30": 1622.450173}, "trend_signal": 0, "fair_value": 1159.041516, "relative_strength": -20.058441, "rate_of_change": 0.3366599452422013, "market_dynamics": -0.37727, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1467.0, "close": 1469.0, "volume": 27600}, "trend_line": 1657.861548, "activity_lines": {"activity_5": 1527.133333, "activity_10": 1525.994007, "activity_20": 1541.028693, "activity_30": 1610.376785}, "trend_signal": 0, "fair_value": 1163.698474, "relative_strength": -22.883432, "rate_of_change": 0.1040993262443622, "market_dynamics": -0.219125, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1484.0, "high": 1515.0, "low": 1469.0, "close": 1490.0, "volume": 22900}, "trend_line": 1658.330709, "activity_lines": {"activity_5": 1512.4, "activity_10": 1519.576642, "activity_20": 1530.416057, "activity_30": 1599.547008}, "trend_signal": 0, "fair_value": 1168.472265, "relative_strength": -22.90425, "rate_of_change": 0.028299166511580463, "market_dynamics": -0.095203, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1520.0, "high": 1609.0, "low": 1492.0, "close": 1516.0, "volume": 55800}, "trend_line": 1660.252995, "activity_lines": {"activity_5": 1509.466667, "activity_10": 1518.430364, "activity_20": 1524.935442, "activity_30": 1590.364381}, "trend_signal": 0, "fair_value": 1173.412724, "relative_strength": -25.065658, "rate_of_change": 0.11591692715858556, "market_dynamics": -0.074007, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1520.0, "high": 1557.0, "low": 1515.0, "close": 1522.0, "volume": 22700}, "trend_line": 1662.603349, "activity_lines": {"activity_5": 1508.133333, "activity_10": 1519.210258, "activity_20": 1521.95785, "activity_30": 1581.444833}, "trend_signal": 0, "fair_value": 1178.427207, "relative_strength": -24.175038, "rate_of_change": 0.14156601476270336, "market_dynamics": -0.084463, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1526.0, "high": 1552.0, "low": 1522.0, "close": 1552.0, "volume": 12700}, "trend_line": 1663.673022, "activity_lines": {"activity_5": 1523.0, "activity_10": 1524.909091, "activity_20": 1522.972442, "activity_30": 1574.309133}, "trend_signal": 0, "fair_value": 1183.628072, "relative_strength": -24.977764, "rate_of_change": 0.06433723357067327, "market_dynamics": 0.055416, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1535.0, "high": 1552.0, "low": 1458.0, "close": 1476.0, "volume": 25000}, "trend_line": 1656.247017, "activity_lines": {"activity_5": 1511.733333, "activity_10": 1515.690909, "activity_20": 1517.503746, "activity_30": 1562.201196}, "trend_signal": 0, "fair_value": 1188.347684, "relative_strength": -24.12448, "rate_of_change": -0.4463620496215531, "market_dynamics": 0.070538, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1451.0, "high": 1512.0, "low": 1418.0, "close": 1434.0, "volume": 25100}, "trend_line": 1647.062618, "activity_lines": {"activity_5": 1486.0, "activity_10": 1499.563636, "activity_20": 1508.700279, "activity_30": 1547.862679}, "trend_signal": 0, "fair_value": 1192.803993, "relative_strength": -23.417684, "rate_of_change": -0.5545307496846641, "market_dynamics": -0.117912, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1441.0, "high": 1550.0, "low": 1440.0, "close": 1506.0, "volume": 20000}, "trend_line": 1631.709383, "activity_lines": {"activity_5": 1488.0, "activity_10": 1498.4, "activity_20": 1507.861216, "activity_30": 1538.761865}, "trend_signal": 0, "fair_value": 1197.727768, "relative_strength": -18.560967, "rate_of_change": -0.9321585489350255, "market_dynamics": -0.144285, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1431.0, "close": 1465.0, "volume": 29100}, "trend_line": 1605.149984, "activity_lines": {"activity_5": 1477.0, "activity_10": 1489.854545, "activity_20": 1503.87714, "activity_30": 1528.006421}, "trend_signal": 0, "fair_value": 1202.442069, "relative_strength": -20.32759, "rate_of_change": -1.62770400640639, "market_dynamics": -0.24761, "expectation": {"probability": 60.5945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1442.0, "high": 1550.0, "low": 1434.0, "close": 1503.0, "volume": 22800}, "trend_line": 1583.115356, "activity_lines": {"activity_5": 1482.466667, "activity_10": 1490.945455, "activity_20": 1503.61999, "activity_30": 1521.416099}, "trend_signal": 0, "fair_value": 1207.370322, "relative_strength": -17.412521, "rate_of_change": -1.372745738382033, "market_dynamics": -0.215435, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1505.0, "high": 1548.0, "low": 1481.0, "close": 1488.0, "volume": 11300}, "trend_line": 1566.021781, "activity_lines": {"activity_5": 1486.2, "activity_10": 1489.981818, "activity_20": 1501.898431, "activity_30": 1515.279625}, "trend_signal": 0, "fair_value": 1212.196495, "relative_strength": -23.117005, "rate_of_change": -1.0797428586120101, "market_dynamics": -0.202874, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1487.0, "high": 1528.0, "low": 1487.0, "close": 1521.0, "volume": 6000}, "trend_line": 1548.464311, "activity_lines": {"activity_5": 1500.133333, "activity_10": 1494.672727, "activity_20": 1502.922454, "activity_30": 1512.374994}, "trend_signal": 0, "fair_value": 1217.121585, "relative_strength": -22.914854, "rate_of_change": -1.121151072930062, "market_dynamics": -0.182802, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1522.0, "high": 1544.0, "low": 1500.0, "close": 1518.0, "volume": 15100}, "trend_line": 1535.009806, "activity_lines": {"activity_5": 1507.266667, "activity_10": 1498.254545, "activity_20": 1503.655572, "activity_30": 1510.409554}, "trend_signal": 0, "fair_value": 1222.051154, "relative_strength": -24.138803, "rate_of_change": -0.8688934516876914, "market_dynamics": -0.153931, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1518.0, "high": 1540.0, "low": 1490.0, "close": 1490.0, "volume": 9100}, "trend_line": 1525.997856, "activity_lines": {"activity_5": 1504.266667, "activity_10": 1496.709091, "activity_20": 1501.931258, "activity_30": 1507.505696}, "trend_signal": 0, "fair_value": 1226.759743, "relative_strength": -24.829966, "rate_of_change": -0.5870939693527971, "market_dynamics": -0.186801, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1480.0, "high": 1584.0, "low": 1480.0, "close": 1555.0, "volume": 16700}, "trend_line": 1520.814209, "activity_lines": {"activity_5": 1521.266667, "activity_10": 1507.563636, "activity_20": 1506.409524, "activity_30": 1509.376802}, "trend_signal": 0, "fair_value": 1231.819799, "relative_strength": -25.150373, "rate_of_change": -0.3396890093664761, "market_dynamics": 0.125804, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1586.0, "high": 1590.0, "low": 1495.0, "close": 1501.0, "volume": 28200}, "trend_line": 1516.990934, "activity_lines": {"activity_5": 1516.8, "activity_10": 1508.545455, "activity_20": 1505.442857, "activity_30": 1508.098466}, "trend_signal": 0, "fair_value": 1236.527773, "relative_strength": -25.836158, "rate_of_change": -0.2513965859454938, "market_dynamics": 0.243193, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1500.0, "high": 1529.0, "low": 1492.0, "close": 1514.0, "volume": 17500}, "trend_line": 1511.906775, "activity_lines": {"activity_5": 1515.8, "activity_10": 1511.436364, "activity_20": 1505.785714, "activity_30": 1507.905502}, "trend_signal": 0, "fair_value": 1241.330935, "relative_strength": -27.059628, "rate_of_change": -0.33514761928036674, "market_dynamics": 0.377536, "expectation": {"probability": 48.8317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1528.0, "high": 1528.0, "low": 1487.0, "close": 1490.0, "volume": 11700}, "trend_line": 1506.055196, "activity_lines": {"activity_5": 1507.266667, "activity_10": 1508.509091, "activity_20": 1503.952381, "activity_30": 1506.492162}, "trend_signal": 0, "fair_value": 1245.932831, "relative_strength": -30.856288, "rate_of_change": -0.3870330563205461, "market_dynamics": 0.424311, "expectation": {"probability": 53.5908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/336c10fd-a978-4f64-a7d4-d0b4b5c3622d/", "share_image": "https://sharemaestro.com/terminal/336c10fd-a978-4f64-a7d4-d0b4b5c3622d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}