{"ticker": {"uuid": "336c10fd-a978-4f64-a7d4-d0b4b5c3622d", "symbol": "4642", "name": "Original Engineering Consultants Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4642 fell 6.98%, moving from 1,518.00 to 1,412.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.96 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 57.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,412.00"}, {"label": "12-Week Change", "value": "-6.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.96"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1442.0, "high": 1442.0, "low": 1401.0, "close": 1412.0, "volume": 9100}, "trend_line": 1495.385474, "activity_lines": {"activity_5": 1435.066667, "activity_10": 1450.818182, "activity_20": 1472.066667, "activity_30": 1482.237772}, "trend_signal": 0, "fair_value": 1271.242747, "relative_strength": -32.957368, "rate_of_change": -0.179211962761203, "market_dynamics": -0.561478, "expectation": {"probability": 57.0649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 789.672972, "high": 789.672972, "low": 779.50154, "close": 785.974304, "volume": 4200}, "trend_line": 753.302393, "activity_lines": {"activity_5": 782.398865, "activity_10": 781.132332, "activity_20": 771.139826, "activity_30": 763.10793}, "trend_signal": 1, "fair_value": 802.97388, "relative_strength": -8.104703, "rate_of_change": 0.24578423635433894, "market_dynamics": 1.324598, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 785.974304, "high": 785.974304, "low": 782.275574, "close": 785.974304, "volume": 5200}, "trend_line": 754.720229, "activity_lines": {"activity_5": 783.69342, "activity_10": 782.527759, "activity_20": 773.513164, "activity_30": 765.215795}, "trend_signal": 1, "fair_value": 803.173627, "relative_strength": -8.927427, "rate_of_change": 0.18821604885038054, "market_dynamics": 1.222292, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 785.974283, "high": 785.974304, "low": 781.350891, "close": 785.049561, "volume": 4400}, "trend_line": 756.723692, "activity_lines": {"activity_5": 784.433146, "activity_10": 783.401992, "activity_20": 775.57827, "activity_30": 767.172526}, "trend_signal": 1, "fair_value": 803.41017, "relative_strength": -7.218316, "rate_of_change": 0.2654577051226767, "market_dynamics": 1.039372, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 772.1041, "high": 798.919723, "low": 772.1041, "close": 788.748291, "volume": 7100}, "trend_line": 758.912089, "activity_lines": {"activity_5": 786.035913, "activity_10": 784.578851, "activity_20": 777.775476, "activity_30": 769.23863}, "trend_signal": 1, "fair_value": 803.627699, "relative_strength": -7.372633, "rate_of_change": 0.2891936677991587, "market_dynamics": 0.962988, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 785.974304, "high": 811.865171, "low": 781.350926, "close": 801.693787, "volume": 6100}, "trend_line": 761.2546, "activity_lines": {"activity_5": 791.768913, "activity_10": 787.806815, "activity_20": 780.963409, "activity_30": 771.998739}, "trend_signal": 1, "fair_value": 803.970936, "relative_strength": -2.666983, "rate_of_change": 0.30866697657782927, "market_dynamics": 0.913135, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 800.76909, "high": 830.35869, "low": 789.672983, "close": 821.111877, "volume": 7100}, "trend_line": 763.905337, "activity_lines": {"activity_5": 802.310189, "activity_10": 794.245907, "activity_20": 785.657232, "activity_30": 775.860499}, "trend_signal": 1, "fair_value": 804.427967, "relative_strength": -0.769922, "rate_of_change": 0.34820636880224426, "market_dynamics": 1.072082, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 821.111977, "high": 821.111977, "low": 797.995093, "close": 817.413269, "volume": 4200}, "trend_line": 766.401961, "activity_lines": {"activity_5": 809.27609, "activity_10": 799.356847, "activity_20": 789.584905, "activity_30": 779.312624}, "trend_signal": 1, "fair_value": 804.807883, "relative_strength": -4.28829, "rate_of_change": 0.3268237409892578, "market_dynamics": 1.183315, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 817.413253, "high": 818.33791, "low": 803.543119, "close": 815.563904, "volume": 80500}, "trend_line": 768.744474, "activity_lines": {"activity_5": 813.529606, "activity_10": 803.492671, "activity_20": 792.944562, "activity_30": 782.484362}, "trend_signal": 1, "fair_value": 805.138561, "relative_strength": -4.074107, "rate_of_change": 0.3056507054005228, "market_dynamics": 1.396344, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 812.789856, "high": 832.208008, "low": 812.789856, "close": 832.208008, "volume": 3200}, "trend_line": 771.641791, "activity_lines": {"activity_5": 821.296867, "activity_10": 809.999017, "activity_20": 797.589952, "activity_30": 786.578783}, "trend_signal": 1, "fair_value": 805.613315, "relative_strength": -4.638298, "rate_of_change": 0.376889473419492, "market_dynamics": 1.450635, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 850.701576, "high": 856.249577, "low": 829.434016, "close": 836.831421, "volume": 9100}, "trend_line": 774.878156, "activity_lines": {"activity_5": 827.707951, "activity_10": 816.50537, "activity_20": 802.279378, "activity_30": 790.784566}, "trend_signal": 1, "fair_value": 806.05362, "relative_strength": -0.611057, "rate_of_change": 0.41941287236475994, "market_dynamics": 1.412238, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 836.831456, "high": 890.462585, "low": 836.831456, "close": 890.462585, "volume": 8500}, "trend_line": 779.871403, "activity_lines": {"activity_5": 849.653581, "activity_10": 831.670045, "activity_20": 811.689051, "activity_30": 798.241626}, "trend_signal": 1, "fair_value": 806.656135, "relative_strength": 7.625271, "rate_of_change": 0.6443912454282679, "market_dynamics": 1.550213, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 889.537893, "high": 908.031405, "low": 821.111901, "close": 837.756104, "volume": 14500}, "trend_line": 783.138591, "activity_lines": {"activity_5": 849.407003, "activity_10": 835.351937, "activity_20": 815.484625, "activity_30": 801.976123}, "trend_signal": 1, "fair_value": 806.862043, "relative_strength": 4.125479, "rate_of_change": 0.4189393260775883, "market_dynamics": 1.34665, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 843.304088, "high": 889.537865, "low": 843.304088, "close": 884.914551, "volume": 6900}, "trend_line": 788.008549, "activity_lines": {"activity_5": 863.523718, "activity_10": 846.666604, "activity_20": 823.432432, "activity_30": 808.542314}, "trend_signal": 1, "fair_value": 807.461037, "relative_strength": 5.452145, "rate_of_change": 0.621851362704714, "market_dynamics": 1.303216, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 883.065129, "high": 883.065129, "low": 847.927569, "close": 871.044434, "volume": 4500}, "trend_line": 792.446993, "activity_lines": {"activity_5": 868.393685, "activity_10": 853.643705, "activity_20": 829.486857, "activity_30": 813.899468}, "trend_signal": 1, "fair_value": 807.944417, "relative_strength": 7.24469, "rate_of_change": 0.5632482040496243, "market_dynamics": 1.16323, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 865.496427, "high": 872.893799, "low": 843.304108, "close": 855.32489, "volume": 4000}, "trend_line": 796.638855, "activity_lines": {"activity_5": 865.434709, "activity_10": 856.266413, "activity_20": 833.573038, "activity_30": 817.956106}, "trend_signal": 1, "fair_value": 808.311009, "relative_strength": 6.16808, "rate_of_change": 0.5289769583364442, "market_dynamics": 0.840575, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 841.454841, "high": 853.475624, "low": 834.982063, "close": 852.550842, "volume": 6700}, "trend_line": 800.584135, "activity_lines": {"activity_5": 860.318152, "activity_10": 857.409638, "activity_20": 837.055977, "activity_30": 821.563331}, "trend_signal": 1, "fair_value": 808.718566, "relative_strength": 2.655883, "rate_of_change": 0.4952407198365828, "market_dynamics": 0.726158, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 860.873029, "high": 914.504148, "low": 852.550873, "close": 871.044434, "volume": 25200}, "trend_line": 805.115045, "activity_lines": {"activity_5": 863.893575, "activity_10": 861.343717, "activity_20": 841.978775, "activity_30": 826.109157}, "trend_signal": 1, "fair_value": 809.287395, "relative_strength": 2.818765, "rate_of_change": 0.5659505106231043, "market_dynamics": 0.619323, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 869.195129, "high": 886.763967, "low": 866.421082, "close": 866.421082, "volume": 3400}, "trend_line": 808.906218, "activity_lines": {"activity_5": 863.708659, "activity_10": 863.462074, "activity_20": 846.038545, "activity_30": 830.064385}, "trend_signal": 1, "fair_value": 809.623646, "relative_strength": -0.805118, "rate_of_change": 0.4708858719687642, "market_dynamics": 0.444394, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 873.818481, "high": 876.592438, "low": 862.722372, "close": 864.571655, "volume": 3400}, "trend_line": 812.759031, "activity_lines": {"activity_5": 864.140165, "activity_10": 864.319496, "activity_20": 849.508277, "activity_30": 833.655704}, "trend_signal": 1, "fair_value": 810.02281, "relative_strength": -1.131492, "rate_of_change": 0.47629909552754646, "market_dynamics": 0.305615, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 876.592428, "high": 889.537964, "low": 865.496397, "close": 871.969116, "volume": 5200}, "trend_line": 816.642668, "activity_lines": {"activity_5": 867.46901, "activity_10": 865.933481, "activity_20": 853.308256, "activity_30": 837.475709}, "trend_signal": 1, "fair_value": 810.53882, "relative_strength": 0.318806, "rate_of_change": 0.47783375537784795, "market_dynamics": 0.199128, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 872.893719, "high": 1043.03418, "low": 872.893719, "close": 1043.03418, "volume": 28600}, "trend_line": 825.889429, "activity_lines": {"activity_5": 926.709928, "activity_10": 898.011337, "activity_20": 872.946614, "activity_30": 852.081613}, "trend_signal": 1, "fair_value": 812.065952, "relative_strength": 23.612481, "rate_of_change": 1.1322897225840265, "market_dynamics": 0.470269, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1043.034114, "high": 1198.379568, "low": 1028.239304, "close": 1077.24707, "volume": 160100}, "trend_line": 836.245795, "activity_lines": {"activity_5": 984.656254, "activity_10": 933.53569, "activity_20": 894.619248, "activity_30": 868.298235}, "trend_signal": 1, "fair_value": 813.801717, "relative_strength": 24.535725, "rate_of_change": 1.253965196350769, "market_dynamics": 0.914564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1077.247176, "high": 1107.761465, "low": 1048.582086, "close": 1089.267944, "volume": 28700}, "trend_line": 847.064504, "activity_lines": {"activity_5": 1032.862695, "activity_10": 966.891275, "activity_20": 916.049713, "activity_30": 884.622245}, "trend_signal": 1, "fair_value": 815.614539, "relative_strength": 24.715349, "rate_of_change": 1.2937235756145133, "market_dynamics": 1.364985, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1109.610711, "high": 1109.610711, "low": 1019.248867, "close": 1045.87085, "volume": 73300}, "trend_line": 856.190062, "activity_lines": {"activity_5": 1051.746981, "activity_10": 988.640963, "activity_20": 931.898464, "activity_30": 897.448461}, "trend_signal": 1, "fair_value": 816.934151, "relative_strength": 18.45153, "rate_of_change": 1.0773155948463584, "market_dynamics": 1.795231, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1045.870919, "high": 1268.356187, "low": 1045.870919, "close": 1127.639038, "volume": 49000}, "trend_line": 867.640531, "activity_lines": {"activity_5": 1085.800716, "activity_10": 1022.078933, "activity_20": 954.310267, "activity_30": 914.961298}, "trend_signal": 1, "fair_value": 818.904941, "relative_strength": 27.498384, "rate_of_change": 1.3373746681026062, "market_dynamics": 1.74883, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1100.066062, "high": 1108.623187, "low": 1036.363018, "close": 1060.132813, "volume": 34300}, "trend_line": 876.809973, "activity_lines": {"activity_5": 1080.307715, "activity_10": 1038.291877, "activity_20": 968.740786, "activity_30": 927.380155}, "trend_signal": 1, "fair_value": 820.487182, "relative_strength": 12.282269, "rate_of_change": 1.056824995189166, "market_dynamics": 1.52514, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1060.132813, "high": 1081.050245, "low": 1052.526402, "close": 1071.542236, "volume": 8100}, "trend_line": 886.452195, "activity_lines": {"activity_5": 1077.477946, "activity_10": 1052.805044, "activity_20": 983.119722, "activity_30": 939.943527}, "trend_signal": 1, "fair_value": 822.131514, "relative_strength": 12.089273, "rate_of_change": 1.099693468016695, "market_dynamics": 1.290032, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1076.296343, "high": 1080.099457, "low": 1011.642456, "close": 1064.886841, "volume": 15000}, "trend_line": 895.965039, "activity_lines": {"activity_5": 1072.810034, "activity_10": 1062.462724, "activity_20": 995.654673, "activity_30": 951.455439}, "trend_signal": 1, "fair_value": 823.722138, "relative_strength": 11.835509, "rate_of_change": 1.0731367188954941, "market_dynamics": 1.075577, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1062.034326, "high": 1138.097767, "low": 1027.80589, "close": 1103.869263, "volume": 31600}, "trend_line": 906.561538, "activity_lines": {"activity_5": 1082.76167, "activity_10": 1075.599649, "activity_20": 1010.714983, "activity_30": 964.868615}, "trend_signal": 1, "fair_value": 825.612354, "relative_strength": 14.332672, "rate_of_change": 1.1826911250719008, "market_dynamics": 0.9094, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1132.392984, "high": 1231.275327, "low": 1032.559881, "close": 1091.508911, "volume": 87000}, "trend_line": 917.054252, "activity_lines": {"activity_5": 1084.726628, "activity_10": 1082.138372, "activity_20": 1023.304492, "activity_30": 976.800703}, "trend_signal": 1, "fair_value": 827.390201, "relative_strength": 10.576048, "rate_of_change": 1.1574188359180066, "market_dynamics": 0.898959, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1089.607445, "high": 1090.558092, "low": 1036.363027, "close": 1085.804199, "volume": 12700}, "trend_line": 927.048582, "activity_lines": {"activity_5": 1087.19869, "activity_10": 1083.648242, "activity_20": 1034.137945, "activity_30": 987.687797}, "trend_signal": 1, "fair_value": 829.11491, "relative_strength": 5.369263, "rate_of_change": 1.0898297432462032, "market_dynamics": 0.796125, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1084.85346, "high": 1090.558211, "low": 1066.788372, "close": 1069.640747, "volume": 8000}, "trend_line": 936.50413, "activity_lines": {"activity_5": 1082.571509, "activity_10": 1081.441666, "activity_20": 1042.501824, "activity_30": 996.887291}, "trend_signal": 1, "fair_value": 830.807803, "relative_strength": 2.147196, "rate_of_change": 1.0199625115224027, "market_dynamics": 0.621135, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1069.640744, "high": 1100.06604, "low": 1056.32962, "close": 1094.361206, "volume": 11400}, "trend_line": 946.814518, "activity_lines": {"activity_5": 1086.311247, "activity_10": 1083.868015, "activity_20": 1052.115819, "activity_30": 1007.071619}, "trend_signal": 1, "fair_value": 832.559752, "relative_strength": 2.315244, "rate_of_change": 1.100944210464933, "market_dynamics": 0.37366, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1082.951768, "high": 1094.361314, "low": 1069.640728, "close": 1079.14856, "volume": 11900}, "trend_line": 956.494527, "activity_lines": {"activity_5": 1083.015145, "activity_10": 1083.435824, "activity_20": 1059.283626, "activity_30": 1015.609299}, "trend_signal": 1, "fair_value": 834.285979, "relative_strength": 1.391086, "rate_of_change": 1.022376486204231, "market_dynamics": -0.006514, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1079.148665, "high": 1079.148665, "low": 1052.526437, "close": 1067.739136, "volume": 4400}, "trend_line": 965.362706, "activity_lines": {"activity_5": 1077.563949, "activity_10": 1080.324143, "activity_20": 1064.373849, "activity_30": 1022.78637}, "trend_signal": 1, "fair_value": 835.817569, "relative_strength": 2.821421, "rate_of_change": 0.9271541811969045, "market_dynamics": -0.318842, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1067.739108, "high": 1098.164562, "low": 1063.935941, "close": 1083.902588, "volume": 99500}, "trend_line": 974.122396, "activity_lines": {"activity_5": 1079.085222, "activity_10": 1081.240361, "activity_20": 1069.991952, "activity_30": 1030.434105}, "trend_signal": 1, "fair_value": 837.419633, "relative_strength": -1.15818, "rate_of_change": 0.9073988404105573, "market_dynamics": -0.388021, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1076.296261, "high": 1109.573947, "low": 1061.083572, "close": 1107.672363, "volume": 11900}, "trend_line": 983.797699, "activity_lines": {"activity_5": 1088.656527, "activity_10": 1086.046178, "activity_20": 1076.772168, "activity_30": 1039.050232}, "trend_signal": 1, "fair_value": 839.179591, "relative_strength": 2.203846, "rate_of_change": 0.9932327846818116, "market_dynamics": -0.555287, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1152.359525, "high": 1154.261108, "low": 1104.819946, "close": 1104.819946, "volume": 9600}, "trend_line": 993.439567, "activity_lines": {"activity_5": 1094.741585, "activity_10": 1089.676463, "activity_20": 1082.153926, "activity_30": 1046.858119}, "trend_signal": 1, "fair_value": 841.053811, "relative_strength": 5.416705, "rate_of_change": 0.9800661263795094, "market_dynamics": -0.56524, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1104.82008, "high": 1134.294626, "low": 1097.213745, "close": 1118.131104, "volume": 10400}, "trend_line": 1002.970337, "activity_lines": {"activity_5": 1104.566447, "activity_10": 1095.000901, "activity_20": 1087.66818, "activity_30": 1054.902734}, "trend_signal": 1, "fair_value": 843.024403, "relative_strength": 5.064945, "rate_of_change": 0.9593708884357292, "market_dynamics": -0.488419, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1099.115345, "high": 1109.573887, "low": 1095.312012, "close": 1095.312012, "volume": 5700}, "trend_line": 1011.586357, "activity_lines": {"activity_5": 1104.186109, "activity_10": 1095.917108, "activity_20": 1089.801762, "activity_30": 1060.860261}, "trend_signal": 1, "fair_value": 844.732742, "relative_strength": 9.487582, "rate_of_change": 0.859050331016923, "market_dynamics": -0.546175, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1095.312162, "high": 1120.032692, "low": 1090.558126, "close": 1108.623169, "volume": 5600}, "trend_line": 1018.858376, "activity_lines": {"activity_5": 1106.404631, "activity_10": 1099.184377, "activity_20": 1092.139535, "activity_30": 1067.120701}, "trend_signal": 1, "fair_value": 846.482226, "relative_strength": 8.035495, "rate_of_change": 0.7188727832951587, "market_dynamics": -0.478771, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1110.524847, "high": 1112.426431, "low": 1093.410522, "close": 1112.426392, "volume": 3900}, "trend_line": 1028.014052, "activity_lines": {"activity_5": 1108.242855, "activity_10": 1102.728252, "activity_20": 1094.527192, "activity_30": 1073.157347}, "trend_signal": 1, "fair_value": 848.090407, "relative_strength": 7.308926, "rate_of_change": 0.8986210660548145, "market_dynamics": -0.433206, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1103.869279, "high": 1114.327989, "low": 1097.213745, "close": 1099.115234, "volume": 2600}, "trend_line": 1035.154075, "activity_lines": {"activity_5": 1105.327092, "activity_10": 1103.073995, "activity_20": 1095.479598, "activity_30": 1077.74452}, "trend_signal": 1, "fair_value": 849.917013, "relative_strength": 5.841599, "rate_of_change": 0.6945452726165584, "market_dynamics": -0.494729, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1113.377089, "high": 1114.327881, "low": 1096.262873, "close": 1100.06604, "volume": 3400}, "trend_line": 1042.788129, "activity_lines": {"activity_5": 1103.108577, "activity_10": 1103.506175, "activity_20": 1096.475666, "activity_30": 1081.932389}, "trend_signal": 1, "fair_value": 851.760758, "relative_strength": 4.151859, "rate_of_change": 0.7374799736937814, "market_dynamics": -0.537981, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1109.573999, "high": 1121.934349, "low": 1098.164436, "close": 1115.278687, "volume": 4400}, "trend_line": 1051.453255, "activity_lines": {"activity_5": 1107.165283, "activity_10": 1106.323973, "activity_20": 1098.662484, "activity_30": 1086.609199}, "trend_signal": 1, "fair_value": 853.646793, "relative_strength": 5.670389, "rate_of_change": 0.8309574839818562, "market_dynamics": -0.495063, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1115.27875, "high": 1115.27875, "low": 1074.394587, "close": 1078.197754, "volume": 6300}, "trend_line": 1058.974819, "activity_lines": {"activity_5": 1097.530567, "activity_10": 1101.535427, "activity_20": 1097.376645, "activity_30": 1088.33465}, "trend_signal": 1, "fair_value": 855.289608, "relative_strength": 2.323246, "rate_of_change": 0.7153493476036771, "market_dynamics": -0.672058, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1079.148696, "high": 1112.426287, "low": 1079.148547, "close": 1088.656494, "volume": 3100}, "trend_line": 1066.228554, "activity_lines": {"activity_5": 1093.410457, "activity_10": 1098.752195, "activity_20": 1097.000852, "activity_30": 1090.249597}, "trend_signal": 1, "fair_value": 857.027079, "relative_strength": 2.515746, "rate_of_change": 0.6849770995357356, "market_dynamics": -0.728159, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1109.573893, "high": 1109.573893, "low": 1076.296185, "close": 1079.14856, "volume": 4200}, "trend_line": 1073.31947, "activity_lines": {"activity_5": 1087.705697, "activity_10": 1094.585991, "activity_20": 1095.638045, "activity_30": 1091.083146}, "trend_signal": 1, "fair_value": 858.659419, "relative_strength": 0.959325, "rate_of_change": 0.6650465299769002, "market_dynamics": -0.811906, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1079.148546, "high": 1109.573975, "low": 1078.197754, "close": 1084.853394, "volume": 2300}, "trend_line": 1080.662195, "activity_lines": {"activity_5": 1085.233659, "activity_10": 1091.923782, "activity_20": 1094.750642, "activity_30": 1091.82727}, "trend_signal": 1, "fair_value": 860.366988, "relative_strength": 1.764907, "rate_of_change": 0.6841136497784952, "market_dynamics": -0.968761, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1093.410545, "high": 1162.818345, "low": 1093.410545, "close": 1131.442139, "volume": 7500}, "trend_line": 1089.311296, "activity_lines": {"activity_5": 1099.30538, "activity_10": 1098.337303, "activity_20": 1098.390815, "activity_30": 1095.103396}, "trend_signal": 1, "fair_value": 862.345589, "relative_strength": 3.123763, "rate_of_change": 0.8003519545717033, "market_dynamics": -0.716474, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1131.442197, "high": 1164.719821, "low": 1131.442197, "close": 1162.818237, "volume": 4000}, "trend_line": 1093.304098, "activity_lines": {"activity_5": 1122.758236, "activity_10": 1109.798657, "activity_20": 1104.82903, "activity_30": 1099.845779}, "trend_signal": 1, "fair_value": 864.530842, "relative_strength": 2.245215, "rate_of_change": 0.3665437065292292, "market_dynamics": -0.386471, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1255.045058, "high": 1342.51784, "low": 1183.73568, "close": 1255.045044, "volume": 24800}, "trend_line": 1099.230697, "activity_lines": {"activity_5": 1171.311996, "activity_10": 1137.043158, "activity_20": 1119.684016, "activity_30": 1110.280679}, "trend_signal": 1, "fair_value": 867.356997, "relative_strength": 9.119093, "rate_of_change": 0.5420814767676738, "market_dynamics": 0.243202, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1325.40373, "high": 1325.40373, "low": 1266.454538, "close": 1271.208496, "volume": 4900}, "trend_line": 1105.295382, "activity_lines": {"activity_5": 1214.161003, "activity_10": 1164.633401, "activity_20": 1135.195501, "activity_30": 1121.37602}, "trend_signal": 1, "fair_value": 870.226014, "relative_strength": 13.057047, "rate_of_change": 0.5517208550081143, "market_dynamics": 0.796731, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1271.20859, "high": 1283.568883, "low": 1193.243652, "close": 1193.243652, "volume": 8500}, "trend_line": 1110.207809, "activity_lines": {"activity_5": 1218.217733, "activity_10": 1174.919249, "activity_20": 1142.439633, "activity_30": 1127.050102}, "trend_signal": 1, "fair_value": 872.650483, "relative_strength": 12.283258, "rate_of_change": 0.44444472310298494, "market_dynamics": 0.978918, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1197.997579, "high": 1233.17693, "low": 1098.164498, "close": 1102.918457, "volume": 12500}, "trend_line": 1109.383789, "activity_lines": {"activity_5": 1184.940047, "activity_10": 1167.088197, "activity_20": 1140.538055, "activity_30": 1126.579822}, "trend_signal": 1, "fair_value": 874.252944, "relative_strength": 8.396213, "rate_of_change": -0.0742221405145979, "market_dynamics": 0.861183, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1079.148534, "high": 1121.934275, "low": 1049.673992, "close": 1104.819946, "volume": 13500}, "trend_line": 1110.87336, "activity_lines": {"activity_5": 1154.19777, "activity_10": 1159.827601, "activity_20": 1138.650051, "activity_30": 1126.28538}, "trend_signal": 1, "fair_value": 875.889685, "relative_strength": 10.780331, "rate_of_change": 0.13427012498017213, "market_dynamics": 0.41611, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1133.343722, "high": 1170.424561, "low": 1131.442139, "close": 1170.424561, "volume": 3500}, "trend_line": 1114.169438, "activity_lines": {"activity_5": 1149.190251, "activity_10": 1164.011077, "activity_20": 1142.910499, "activity_30": 1130.127393}, "trend_signal": 1, "fair_value": 877.858604, "relative_strength": 7.610218, "rate_of_change": 0.296710508927845, "market_dynamics": 0.059437, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1255.995924, "high": 1277.864135, "low": 1188.489601, "close": 1189.44043, "volume": 9700}, "trend_line": 1118.321224, "activity_lines": {"activity_5": 1156.16272, "activity_10": 1170.165292, "activity_20": 1148.683163, "activity_30": 1134.983586}, "trend_signal": 1, "fair_value": 879.965988, "relative_strength": 8.132132, "rate_of_change": 0.3726350641472298, "market_dynamics": -0.062625, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1188.489718, "high": 1217.013508, "low": 1164.71988, "close": 1214.161133, "volume": 5200}, "trend_line": 1121.99762, "activity_lines": {"activity_5": 1176.826628, "activity_10": 1178.808873, "activity_20": 1156.407224, "activity_30": 1141.166806}, "trend_signal": 1, "fair_value": 881.9557, "relative_strength": 9.099581, "rate_of_change": 0.32874239718444864, "market_dynamics": 0.043996, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1254.094371, "high": 1254.094371, "low": 1140.950073, "close": 1140.950073, "volume": 14100}, "trend_line": 1123.645658, "activity_lines": {"activity_5": 1171.69235, "activity_10": 1171.790303, "activity_20": 1156.701517, "activity_30": 1142.389545}, "trend_signal": 1, "fair_value": 883.387746, "relative_strength": 8.418416, "rate_of_change": 0.1468842687919262, "market_dynamics": 0.095722, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1140.950038, "high": 1219.865845, "low": 1106.721537, "close": 1136.196167, "volume": 11800}, "trend_line": 1125.325391, "activity_lines": {"activity_5": 1162.437996, "activity_10": 1163.734515, "activity_20": 1156.325734, "activity_30": 1143.199255}, "trend_signal": 1, "fair_value": 884.667818, "relative_strength": 6.961082, "rate_of_change": 0.14948956444062272, "market_dynamics": 0.023615, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1136.196167, "high": 1153.310419, "low": 1131.442208, "close": 1139.048584, "volume": 4400}, "trend_line": 1127.638985, "activity_lines": {"activity_5": 1152.0427, "activity_10": 1156.681385, "activity_20": 1156.090309, "activity_30": 1144.084623}, "trend_signal": 1, "fair_value": 886.032448, "relative_strength": 3.683127, "rate_of_change": 0.20559333491480475, "market_dynamics": -0.214146, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1139.048459, "high": 1183.735718, "low": 1139.048459, "close": 1141.900879, "volume": 8500}, "trend_line": 1129.223641, "activity_lines": {"activity_5": 1144.689901, "activity_10": 1152.255882, "activity_20": 1155.999759, "activity_30": 1145.004745}, "trend_signal": 1, "fair_value": 887.304906, "relative_strength": -1.599006, "rate_of_change": 0.14052866396774985, "market_dynamics": -0.452057, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1128.589879, "high": 1156.162842, "low": 1104.820084, "close": 1152.359619, "volume": 2800}, "trend_line": 1131.66401, "activity_lines": {"activity_5": 1143.992651, "activity_10": 1152.083014, "activity_20": 1156.701538, "activity_30": 1146.497389}, "trend_signal": 1, "fair_value": 888.46768, "relative_strength": 2.182278, "rate_of_change": 0.21611033557877118, "market_dynamics": -0.676991, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1156.162858, "high": 1179.932495, "low": 1151.408813, "close": 1151.408813, "volume": 4700}, "trend_line": 1134.452999, "activity_lines": {"activity_5": 1147.098568, "activity_10": 1152.48062, "activity_20": 1157.063747, "activity_30": 1147.771247}, "trend_signal": 1, "fair_value": 889.320606, "relative_strength": -0.513688, "rate_of_change": 0.24645026928090866, "market_dynamics": -0.833204, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1152.359619, "high": 1180.883372, "low": 1138.097698, "close": 1140.950073, "volume": 4200}, "trend_line": 1136.354582, "activity_lines": {"activity_5": 1146.020988, "activity_10": 1150.094993, "activity_20": 1156.257838, "activity_30": 1148.190413}, "trend_signal": 1, "fair_value": 890.00708, "relative_strength": 0.068381, "rate_of_change": 0.16762113562007921, "market_dynamics": -0.948674, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1138.097663, "high": 1138.097663, "low": 1102.918457, "close": 1102.918457, "volume": 2200}, "trend_line": 1136.196118, "activity_lines": {"activity_5": 1131.949276, "activity_10": 1140.137615, "activity_20": 1151.531049, "activity_30": 1146.033244}, "trend_signal": 0, "fair_value": 890.775605, "relative_strength": -0.640232, "rate_of_change": -0.013944943111063828, "market_dynamics": -1.104259, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1107.672363, "high": 1139.048584, "low": 1107.672363, "close": 1136.196167, "volume": 3400}, "trend_line": 1137.241992, "activity_lines": {"activity_5": 1131.378808, "activity_10": 1137.458114, "activity_20": 1149.905652, "activity_30": 1146.033247}, "trend_signal": 0, "fair_value": 891.376378, "relative_strength": 1.769635, "rate_of_change": 0.09205048172853486, "market_dynamics": -1.133308, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1140.9501, "high": 1177.080123, "low": 1094.361245, "close": 1121.934204, "volume": 10700}, "trend_line": 1137.368762, "activity_lines": {"activity_5": 1126.434668, "activity_10": 1133.153607, "activity_20": 1146.650318, "activity_30": 1145.045647}, "trend_signal": 0, "fair_value": 892.217093, "relative_strength": -3.293424, "rate_of_change": 0.011147143782224905, "market_dynamics": -0.992469, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1121.934253, "high": 1139.048584, "low": 1103.869287, "close": 1132.392944, "volume": 3100}, "trend_line": 1138.604793, "activity_lines": {"activity_5": 1127.005135, "activity_10": 1132.427541, "activity_20": 1144.214479, "activity_30": 1144.724627}, "trend_signal": 0, "fair_value": 893.135897, "relative_strength": -0.454599, "rate_of_change": 0.10867460416500445, "market_dynamics": -0.881502, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1120.032607, "high": 1120.983493, "low": 1093.410487, "close": 1095.312012, "volume": 5400}, "trend_line": 1138.161088, "activity_lines": {"activity_5": 1116.483016, "activity_10": 1125.115072, "activity_20": 1138.242594, "activity_30": 1141.931544}, "trend_signal": 0, "fair_value": 893.794912, "relative_strength": -2.994907, "rate_of_change": -0.03896918427954563, "market_dynamics": -0.8501, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1098.164498, "high": 1140.950049, "low": 1093.410463, "close": 1127.639038, "volume": 7800}, "trend_line": 1138.668176, "activity_lines": {"activity_5": 1119.77911, "activity_10": 1124.423593, "activity_20": 1135.670933, "activity_30": 1141.252702}, "trend_signal": 0, "fair_value": 894.578309, "relative_strength": -0.157075, "rate_of_change": 0.044553271531264975, "market_dynamics": -0.788743, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1127.63894, "high": 1131.442191, "low": 1112.426273, "close": 1121.934204, "volume": 3400}, "trend_line": 1139.428809, "activity_lines": {"activity_5": 1119.525553, "activity_10": 1122.902317, "activity_20": 1133.162649, "activity_30": 1140.173091}, "trend_signal": 0, "fair_value": 895.264388, "relative_strength": -2.679507, "rate_of_change": 0.0668002334685516, "market_dynamics": -1.006831, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1117.180246, "high": 1132.392944, "low": 1117.180246, "close": 1131.442139, "volume": 5700}, "trend_line": 1140.474679, "activity_lines": {"activity_5": 1123.392106, "activity_10": 1123.472787, "activity_20": 1132.270712, "activity_30": 1139.657822}, "trend_signal": 0, "fair_value": 896.331734, "relative_strength": -2.543149, "rate_of_change": 0.09178897283787411, "market_dynamics": -0.949987, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1130.491315, "high": 1130.491315, "low": 1096.262845, "close": 1098.164429, "volume": 6600}, "trend_line": 1139.904203, "activity_lines": {"activity_5": 1115.532227, "activity_10": 1118.373082, "activity_20": 1128.503763, "activity_30": 1136.928129}, "trend_signal": 0, "fair_value": 897.356968, "relative_strength": -3.248711, "rate_of_change": -0.05002092641811923, "market_dynamics": -0.846287, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1098.164412, "high": 1167.572206, "low": 1057.583495, "close": 1121.116699, "volume": 17900}, "trend_line": 1141.334835, "activity_lines": {"activity_5": 1117.605005, "activity_10": 1118.414597, "activity_20": 1126.945383, "activity_30": 1135.716032}, "trend_signal": 0, "fair_value": 898.869184, "relative_strength": -4.885689, "rate_of_change": 0.1255045815459687, "market_dynamics": -0.702703, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1121.116684, "high": 1127.958722, "low": 1093.748535, "close": 1093.748535, "volume": 4800}, "trend_line": 1141.50457, "activity_lines": {"activity_5": 1108.834749, "activity_10": 1113.840689, "activity_20": 1122.702907, "activity_30": 1132.645948}, "trend_signal": 0, "fair_value": 900.354092, "relative_strength": -5.914536, "rate_of_change": 0.014871621788355036, "market_dynamics": -0.606267, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1100.590554, "high": 1132.845947, "low": 1100.590554, "close": 1122.094116, "volume": 99800}, "trend_line": 1142.936088, "activity_lines": {"activity_5": 1111.772388, "activity_10": 1114.587249, "activity_20": 1121.525134, "activity_30": 1131.39366}, "trend_signal": 0, "fair_value": 902.043491, "relative_strength": -1.66627, "rate_of_change": 0.12540624344586454, "market_dynamics": -0.480688, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1110.364987, "high": 1113.297272, "low": 1103.522932, "close": 1104.500366, "volume": 3900}, "trend_line": 1143.590987, "activity_lines": {"activity_5": 1108.834782, "activity_10": 1112.391346, "activity_20": 1118.992463, "activity_30": 1128.913936}, "trend_signal": 0, "fair_value": 903.984732, "relative_strength": -1.278166, "rate_of_change": 0.057299704408328565, "market_dynamics": -0.488641, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1103.522915, "high": 1105.477814, "low": 1089.838783, "close": 1094.725952, "volume": 5800}, "trend_line": 1142.367114, "activity_lines": {"activity_5": 1104.435156, "activity_10": 1108.735256, "activity_20": 1116.051089, "activity_30": 1125.761354}, "trend_signal": 0, "fair_value": 905.994352, "relative_strength": -5.631734, "rate_of_change": -0.10702016839173809, "market_dynamics": -0.635098, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1109.387495, "high": 1262.844659, "low": 1075.177308, "close": 1196.37915, "volume": 48600}, "trend_line": 1143.485811, "activity_lines": {"activity_5": 1134.149162, "activity_10": 1124.24642, "activity_20": 1123.011087, "activity_30": 1129.246001}, "trend_signal": 0, "fair_value": 908.735356, "relative_strength": 4.088348, "rate_of_change": 0.09792797659265524, "market_dynamics": -0.052795, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1217.882663, "high": 1269.686646, "low": 1159.236664, "close": 1269.686646, "volume": 20300}, "trend_line": 1143.973865, "activity_lines": {"activity_5": 1183.281502, "activity_10": 1151.248635, "activity_20": 1136.666166, "activity_30": 1137.38799}, "trend_signal": 0, "fair_value": 912.083013, "relative_strength": 12.468581, "rate_of_change": 0.04268124670240618, "market_dynamics": 0.325903, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1269.686667, "high": 1313.671193, "low": 1223.747272, "close": 1232.544189, "volume": 40800}, "trend_line": 1142.685054, "activity_lines": {"activity_5": 1208.303817, "activity_10": 1168.914992, "activity_20": 1146.161782, "activity_30": 1143.102205}, "trend_signal": 1, "fair_value": 915.124211, "relative_strength": 7.934563, "rate_of_change": -0.11266087796506574, "market_dynamics": 0.890352, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1233.521584, "high": 1535.548733, "low": 1233.521584, "close": 1454.421631, "volume": 78000}, "trend_line": 1151.390987, "activity_lines": {"activity_5": 1299.92194, "activity_10": 1224.911612, "activity_20": 1176.356948, "activity_30": 1163.214242}, "trend_signal": 1, "fair_value": 919.553517, "relative_strength": 27.73318, "rate_of_change": 0.7618838602574353, "market_dynamics": 1.590762, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1453.444212, "high": 1482.767229, "low": 1276.528721, "close": 1309.761475, "volume": 59900}, "trend_line": 1158.285754, "activity_lines": {"activity_5": 1319.991927, "activity_10": 1248.734031, "activity_20": 1191.336566, "activity_30": 1173.431693}, "trend_signal": 1, "fair_value": 923.101092, "relative_strength": 19.435796, "rate_of_change": 0.5988206506605216, "market_dynamics": 1.600048, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1320.513191, "high": 1435.850467, "low": 1306.829109, "close": 1320.513184, "volume": 43900}, "trend_line": 1165.475529, "activity_lines": {"activity_5": 1329.310116, "activity_10": 1270.664087, "activity_20": 1206.586096, "activity_30": 1183.897979}, "trend_signal": 1, "fair_value": 926.751772, "relative_strength": 20.615633, "rate_of_change": 0.6207254967240194, "market_dynamics": 1.52161, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1330.287601, "high": 1360.588053, "low": 1251.115436, "close": 1338.107056, "volume": 24800}, "trend_line": 1171.064945, "activity_lines": {"activity_5": 1336.217326, "activity_10": 1292.167638, "activity_20": 1222.65617, "activity_30": 1195.035496}, "trend_signal": 1, "fair_value": 930.452563, "relative_strength": 21.006649, "rate_of_change": 0.4795824417519819, "market_dynamics": 1.413099, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1338.107013, "high": 1349.836249, "low": 1268.709206, "close": 1345.926514, "volume": 17900}, "trend_line": 1176.281148, "activity_lines": {"activity_5": 1341.169662, "activity_10": 1310.650027, "activity_20": 1238.351009, "activity_30": 1206.316888}, "trend_signal": 1, "fair_value": 934.135112, "relative_strength": 18.99163, "rate_of_change": 0.44542388722940984, "market_dynamics": 1.139203, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1354.723417, "high": 1413.369452, "low": 1351.791115, "close": 1397.730469, "volume": 13900}, "trend_line": 1182.400126, "activity_lines": {"activity_5": 1355.831161, "activity_10": 1334.481636, "activity_20": 1257.980841, "activity_30": 1220.603941}, "trend_signal": 1, "fair_value": 938.081372, "relative_strength": 24.609448, "rate_of_change": 0.5201968942887427, "market_dynamics": 1.03734, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1369.384888, "high": 1394.798169, "low": 1233.521621, "close": 1296.077393, "volume": 21800}, "trend_line": 1187.571037, "activity_lines": {"activity_5": 1340.387712, "activity_10": 1334.499412, "activity_20": 1266.616113, "activity_30": 1227.937958}, "trend_signal": 1, "fair_value": 941.438679, "relative_strength": 26.16503, "rate_of_change": 0.43732327883733096, "market_dynamics": 0.845359, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1212.018016, "high": 1363.520345, "low": 1207.130846, "close": 1328.332642, "volume": 15800}, "trend_line": 1193.975586, "activity_lines": {"activity_5": 1336.608285, "activity_10": 1336.720843, "activity_20": 1277.543864, "activity_30": 1237.019352}, "trend_signal": 1, "fair_value": 945.00275, "relative_strength": 29.13608, "rate_of_change": 0.5392981809474771, "market_dynamics": 0.707345, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1280.43843, "high": 1368.407488, "low": 1280.43843, "close": 1367.430054, "volume": 13500}, "trend_line": 1201.588302, "activity_lines": {"activity_5": 1345.340031, "activity_10": 1343.65174, "activity_20": 1291.085556, "activity_30": 1248.209963}, "trend_signal": 1, "fair_value": 948.851629, "relative_strength": 27.76726, "rate_of_change": 0.6375939415565312, "market_dynamics": 0.610424, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1356.678267, "high": 1398.707899, "low": 1319.535744, "close": 1342.016724, "volume": 13400}, "trend_line": 1208.25883, "activity_lines": {"activity_5": 1343.645801, "activity_10": 1344.184879, "activity_20": 1301.065068, "activity_30": 1257.269861}, "trend_signal": 1, "fair_value": 952.588876, "relative_strength": 21.334011, "rate_of_change": 0.5551425549746968, "market_dynamics": 0.402861, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1359.610602, "high": 1407.504806, "low": 1301.942003, "close": 1309.761475, "volume": 21300}, "trend_line": 1213.505558, "activity_lines": {"activity_5": 1331.460474, "activity_10": 1336.863017, "activity_20": 1306.92464, "activity_30": 1263.818419}, "trend_signal": 1, "fair_value": 956.011113, "relative_strength": 14.341687, "rate_of_change": 0.4342387466764944, "market_dynamics": 0.27829, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1319.53578, "high": 1333.21991, "low": 1280.438477, "close": 1280.438477, "volume": 13800}, "trend_line": 1217.806547, "activity_lines": {"activity_5": 1315.365414, "activity_10": 1326.839886, "activity_20": 1309.142406, "activity_30": 1268.136672}, "trend_signal": 1, "fair_value": 959.359326, "relative_strength": 9.412218, "rate_of_change": 0.3544268068362522, "market_dynamics": 0.02037, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1283.370792, "high": 1309.761433, "low": 1193.446798, "close": 1255.025146, "volume": 52400}, "trend_line": 1221.60905, "activity_lines": {"activity_5": 1291.841838, "activity_10": 1312.729295, "activity_20": 1308.071883, "activity_30": 1270.537872}, "trend_signal": 1, "fair_value": 962.481963, "relative_strength": 6.209949, "rate_of_change": 0.31224195742479577, "market_dynamics": -0.216146, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1270.664053, "high": 1289.235297, "low": 1237.431316, "close": 1249.160522, "volume": 17100}, "trend_line": 1226.483785, "activity_lines": {"activity_5": 1271.250553, "activity_10": 1298.7431, "activity_20": 1305.805165, "activity_30": 1272.315386}, "trend_signal": 1, "fair_value": 965.618282, "relative_strength": 7.088339, "rate_of_change": 0.39904214854988784, "market_dynamics": -0.478238, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1259.912265, "high": 1410.437134, "low": 1241.341022, "close": 1410.437134, "volume": 25300}, "trend_line": 1235.625151, "activity_lines": {"activity_5": 1312.302775, "activity_10": 1315.697135, "activity_20": 1318.158068, "activity_30": 1284.183344}, "trend_signal": 1, "fair_value": 969.645995, "relative_strength": 17.692842, "rate_of_change": 0.7453311745169189, "market_dynamics": -0.516281, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1418.256637, "high": 1491.564195, "low": 1357.655745, "close": 1374.272095, "volume": 48700}, "trend_line": 1244.036414, "activity_lines": {"activity_5": 1336.738623, "activity_10": 1324.902788, "activity_20": 1325.693619, "activity_30": 1293.128308}, "trend_signal": 1, "fair_value": 973.447578, "relative_strength": 14.775847, "rate_of_change": 0.6807293452381306, "market_dynamics": -0.300443, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1387.956177, "high": 1490.586779, "low": 1371.339737, "close": 1428.031006, "volume": 37700}, "trend_line": 1253.891016, "activity_lines": {"activity_5": 1374.7934, "activity_10": 1344.309304, "activity_20": 1337.064439, "activity_30": 1304.998927}, "trend_signal": 1, "fair_value": 977.730502, "relative_strength": 18.260942, "rate_of_change": 0.7921473912740399, "market_dynamics": -0.066336, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1420.211524, "high": 1466.15094, "low": 1407.504815, "close": 1411.414551, "volume": 20900}, "trend_line": 1264.427767, "activity_lines": {"activity_5": 1397.469857, "activity_10": 1358.29549, "activity_20": 1345.265572, "activity_30": 1315.161736}, "trend_signal": 1, "fair_value": 981.792966, "relative_strength": 14.556393, "rate_of_change": 0.8403243077387091, "market_dynamics": 0.162577, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1407.50483, "high": 1480.812446, "low": 1352.768565, "close": 1373.294678, "volume": 28000}, "trend_line": 1272.616288, "activity_lines": {"activity_5": 1397.013729, "activity_10": 1363.84021, "activity_20": 1348.812264, "activity_30": 1322.185407}, "trend_signal": 1, "fair_value": 985.537008, "relative_strength": 6.253131, "rate_of_change": 0.6476068632554822, "market_dynamics": 0.203648, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1373.294612, "high": 1431.940684, "low": 1324.423017, "close": 1417.279175, "volume": 34800}, "trend_line": 1282.461121, "activity_lines": {"activity_5": 1402.94349, "activity_10": 1377.275482, "activity_20": 1356.054583, "activity_30": 1331.518497}, "trend_signal": 1, "fair_value": 989.619974, "relative_strength": 10.120289, "rate_of_change": 0.7735900516778635, "market_dynamics": 0.195996, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1416.301768, "high": 1493.518981, "low": 1389.911052, "close": 1475.925171, "volume": 28300}, "trend_line": 1293.943888, "activity_lines": {"activity_5": 1427.96578, "activity_10": 1400.005254, "activity_20": 1368.002545, "activity_30": 1344.000048}, "trend_signal": 1, "fair_value": 993.879474, "relative_strength": 14.909132, "rate_of_change": 0.8953695992784773, "market_dynamics": 0.313452, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1484.722072, "high": 1485.699616, "low": 1456.376489, "close": 1458.331421, "volume": 13900}, "trend_line": 1305.949455, "activity_lines": {"activity_5": 1440.346615, "activity_10": 1416.515004, "activity_20": 1378.172514, "activity_30": 1354.605696}, "trend_signal": 1, "fair_value": 997.992009, "relative_strength": 12.501929, "rate_of_change": 0.9278274824232509, "market_dynamics": 0.415233, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1444.647349, "high": 1504.270857, "low": 1441.715088, "close": 1451.48938, "volume": 15500}, "trend_line": 1316.961878, "activity_lines": {"activity_5": 1448.426742, "activity_10": 1428.546329, "activity_20": 1386.983384, "activity_30": 1363.995368}, "trend_signal": 1, "fair_value": 1001.798614, "relative_strength": 7.340789, "rate_of_change": 0.8432503231911167, "market_dynamics": 0.527262, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1448.557102, "high": 1525.77433, "low": 1447.579668, "close": 1519.90979, "volume": 29400}, "trend_line": 1331.167253, "activity_lines": {"activity_5": 1476.642017, "activity_10": 1449.445652, "activity_20": 1401.686787, "activity_30": 1377.088782}, "trend_signal": 1, "fair_value": 1006.562257, "relative_strength": 13.770965, "rate_of_change": 1.0786473957448905, "market_dynamics": 0.760966, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1521.864613, "high": 1733.967728, "low": 1515.022578, "close": 1698.780151, "volume": 92600}, "trend_line": 1350.390121, "activity_lines": {"activity_5": 1554.706405, "activity_10": 1497.944145, "activity_20": 1432.559736, "activity_30": 1400.805743}, "trend_signal": 1, "fair_value": 1012.426928, "relative_strength": 23.398145, "rate_of_change": 1.4440610642034652, "market_dynamics": 1.016039, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1699.757613, "high": 1738.85497, "low": 1644.04381, "close": 1709.531982, "volume": 34000}, "trend_line": 1370.557841, "activity_lines": {"activity_5": 1617.588004, "activity_10": 1543.154916, "activity_20": 1462.776413, "activity_30": 1423.976186}, "trend_signal": 1, "fair_value": 1018.337732, "relative_strength": 19.116933, "rate_of_change": 1.4934736033958402, "market_dynamics": 1.309877, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1718.328799, "high": 2042.83686, "low": 1717.351366, "close": 1966.597046, "volume": 88200}, "trend_line": 1399.620211, "activity_lines": {"activity_5": 1750.584171, "activity_10": 1629.009155, "activity_20": 1515.990708, "activity_30": 1462.430328}, "trend_signal": 1, "fair_value": 1025.959058, "relative_strength": 38.208323, "rate_of_change": 2.1204774530927564, "market_dynamics": 1.726404, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2008.626693, "high": 2438.697513, "low": 1911.860736, "close": 2261.781982, "volume": 138100}, "trend_line": 1435.133639, "activity_lines": {"activity_5": 1948.090942, "activity_10": 1758.741273, "activity_20": 1594.124903, "activity_30": 1518.053668}, "trend_signal": 1, "fair_value": 1035.501081, "relative_strength": 56.692518, "rate_of_change": 2.537361758632105, "market_dynamics": 1.949576, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2287.195382, "high": 2314.563532, "low": 2064.340356, "close": 2164.038818, "volume": 181800}, "trend_line": 1464.945378, "activity_lines": {"activity_5": 2058.997151, "activity_10": 1855.24068, "activity_20": 1658.505229, "activity_30": 1565.079809}, "trend_signal": 1, "fair_value": 1044.524793, "relative_strength": 47.285871, "rate_of_change": 2.07727964768304, "market_dynamics": 1.953803, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2179.677576, "high": 2181.632444, "low": 1975.393969, "close": 2000.807251, "volume": 106400}, "trend_line": 1490.554146, "activity_lines": {"activity_5": 2072.550903, "activity_10": 1907.684455, "activity_20": 1703.546316, "activity_30": 1599.651543}, "trend_signal": 1, "fair_value": 1052.507846, "relative_strength": 29.858117, "rate_of_change": 1.7481039487603378, "market_dynamics": 1.888792, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1999.829847, "high": 2098.550686, "low": 1906.973623, "close": 2047.724121, "volume": 67600}, "trend_line": 1510.330896, "activity_lines": {"activity_5": 2081.608472, "activity_10": 1958.048968, "activity_20": 1749.918579, "activity_30": 1635.597993}, "trend_signal": 1, "fair_value": 1060.780254, "relative_strength": 30.966825, "rate_of_change": 1.3268052055050936, "market_dynamics": 1.649736, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2047.724125, "high": 2091.708652, "low": 1915.770528, "close": 1921.635132, "volume": 28500}, "trend_line": 1530.726685, "activity_lines": {"activity_5": 2026.090234, "activity_10": 1975.091866, "activity_20": 1780.768259, "activity_30": 1662.13375}, "trend_signal": 1, "fair_value": 1068.329856, "relative_strength": 21.145234, "rate_of_change": 1.3504185774135253, "market_dynamics": 1.237682, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1921.635061, "high": 1935.319135, "low": 1752.539049, "close": 1760.358521, "volume": 58800}, "trend_line": 1545.388196, "activity_lines": {"activity_5": 1919.810588, "activity_10": 1954.388039, "activity_20": 1793.204944, "activity_30": 1676.948707}, "trend_signal": 1, "fair_value": 1074.800057, "relative_strength": 9.453139, "rate_of_change": 0.9578137719602123, "market_dynamics": 0.758458, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1792.613827, "high": 1821.936845, "low": 1690.960721, "close": 1710.509399, "volume": 53100}, "trend_line": 1557.801607, "activity_lines": {"activity_5": 1830.342798, "activity_10": 1919.004934, "activity_20": 1798.487744, "activity_30": 1687.601688}, "trend_signal": 1, "fair_value": 1081.093143, "relative_strength": 0.865602, "rate_of_change": 0.8032551971168281, "market_dynamics": 0.330778, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1662.615039, "high": 1702.6899, "low": 1581.488026, "close": 1615.698242, "volume": 45300}, "trend_line": 1566.793998, "activity_lines": {"activity_5": 1739.506584, "activity_10": 1862.917989, "activity_20": 1792.544011, "activity_30": 1691.336954}, "trend_signal": 1, "fair_value": 1086.784162, "relative_strength": -3.956249, "rate_of_change": 0.5772487946855737, "market_dynamics": -0.112784, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1634.269568, "high": 1725.170919, "low": 1634.269568, "close": 1666.52478, "volume": 29700}, "trend_line": 1575.753809, "activity_lines": {"activity_5": 1691.286483, "activity_10": 1817.582812, "activity_20": 1790.463467, "activity_30": 1697.771198}, "trend_signal": 1, "fair_value": 1092.7839, "relative_strength": -4.630672, "rate_of_change": 0.5718563519797161, "market_dynamics": -0.41082, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1670.434553, "high": 1727.12572, "low": 1634.269488, "close": 1665.547363, "volume": 20900}, "trend_line": 1588.069474, "activity_lines": {"activity_5": 1668.153865, "activity_10": 1772.851873, "activity_20": 1786.898155, "activity_30": 1703.564331}, "trend_signal": 1, "fair_value": 1098.794465, "relative_strength": -10.438744, "rate_of_change": 0.7815729163818795, "market_dynamics": -0.632348, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1677.27657, "high": 1875.695747, "low": 1479.834948, "close": 1487.654419, "volume": 141900}, "trend_line": 1593.3802, "activity_lines": {"activity_5": 1602.796118, "activity_10": 1701.250393, "activity_20": 1765.259629, "activity_30": 1697.08594}, "trend_signal": 1, "fair_value": 1103.658993, "relative_strength": -16.661166, "rate_of_change": 0.3344139590205459, "market_dynamics": -0.700683, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1475.925279, "high": 1510.135468, "low": 1474.947791, "close": 1495.473877, "volume": 25400}, "trend_line": 1597.648328, "activity_lines": {"activity_5": 1558.22513, "activity_10": 1645.145679, "activity_20": 1744.002766, "activity_30": 1690.769403}, "trend_signal": 0, "fair_value": 1108.58504, "relative_strength": -16.406977, "rate_of_change": 0.2678662631806228, "market_dynamics": -0.812372, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1492.541647, "high": 1492.541647, "low": 1373.294681, "close": 1404.57251, "volume": 29100}, "trend_line": 1599.733521, "activity_lines": {"activity_5": 1497.689388, "activity_10": 1584.669169, "activity_20": 1713.506824, "activity_30": 1678.312899}, "trend_signal": 0, "fair_value": 1112.916992, "relative_strength": -18.673611, "rate_of_change": 0.13051639484456792, "market_dynamics": -0.904917, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1405.549953, "high": 1529.68413, "low": 1405.549953, "close": 1519.90979, "volume": 22000}, "trend_line": 1606.738464, "activity_lines": {"activity_5": 1489.674455, "activity_10": 1556.003706, "activity_20": 1694.055892, "activity_30": 1673.162981}, "trend_signal": 0, "fair_value": 1117.954102, "relative_strength": -14.880164, "rate_of_change": 0.43788186645117577, "market_dynamics": -0.979264, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1537.503588, "high": 1697.802755, "low": 1537.503588, "close": 1561.939453, "volume": 48500}, "trend_line": 1616.12183, "activity_lines": {"activity_5": 1505.443742, "activity_10": 1544.576625, "activity_20": 1678.398336, "activity_30": 1670.272722}, "trend_signal": 0, "fair_value": 1123.289119, "relative_strength": -13.043758, "rate_of_change": 0.5840008321354297, "market_dynamics": -1.084097, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1563.894287, "high": 1588.330076, "low": 1468.105801, "close": 1492.541626, "volume": 30900}, "trend_line": 1624.039046, "activity_lines": {"activity_5": 1504.987614, "activity_10": 1527.071677, "activity_20": 1655.638091, "activity_30": 1662.299806}, "trend_signal": 0, "fair_value": 1128.179278, "relative_strength": -17.501606, "rate_of_change": 0.489889799954008, "market_dynamics": -1.076592, "expectation": {"probability": 60.2542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1492.54164, "high": 1517.954922, "low": 1466.150836, "close": 1491.564209, "volume": 26500}, "trend_line": 1632.119169, "activity_lines": {"activity_5": 1503.879867, "activity_10": 1514.258416, "activity_20": 1632.589271, "activity_30": 1653.753042}, "trend_signal": 0, "fair_value": 1133.057474, "relative_strength": -15.422012, "rate_of_change": 0.4975325574776825, "market_dynamics": -1.068421, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1511.112884, "high": 1563.894259, "low": 1497.428809, "close": 1516.0, "volume": 61600}, "trend_line": 1635.637931, "activity_lines": {"activity_5": 1511.178027, "activity_10": 1509.868848, "activity_20": 1612.002649, "activity_30": 1646.261483}, "trend_signal": 0, "fair_value": 1138.009787, "relative_strength": -16.234386, "rate_of_change": 0.2155946738960165, "market_dynamics": -0.985838, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1556.0, "high": 1556.0, "low": 1511.0, "close": 1537.0, "volume": 12900}, "trend_line": 1641.062195, "activity_lines": {"activity_5": 1518.047689, "activity_10": 1511.110156, "activity_20": 1594.286408, "activity_30": 1639.897745}, "trend_signal": 0, "fair_value": 1143.215264, "relative_strength": -14.524474, "rate_of_change": 0.33162987340870087, "market_dynamics": -1.001074, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1537.0, "high": 1539.0, "low": 1505.0, "close": 1510.0, "volume": 21000}, "trend_line": 1643.794495, "activity_lines": {"activity_5": 1514.778003, "activity_10": 1509.79737, "activity_20": 1574.82032, "activity_30": 1631.44212}, "trend_signal": 0, "fair_value": 1148.259518, "relative_strength": -18.632748, "rate_of_change": 0.16649582254255288, "market_dynamics": -0.924402, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1545.0, "high": 1689.0, "low": 1516.0, "close": 1615.0, "volume": 76300}, "trend_line": 1650.580676, "activity_lines": {"activity_5": 1549.970947, "activity_10": 1530.403627, "activity_20": 1567.528503, "activity_30": 1629.58441}, "trend_signal": 0, "fair_value": 1153.923502, "relative_strength": -16.250646, "rate_of_change": 0.4128363381579485, "market_dynamics": -0.591344, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1655.0, "high": 1672.0, "low": 1508.0, "close": 1540.0, "volume": 66500}, "trend_line": 1656.13752, "activity_lines": {"activity_5": 1552.0, "activity_10": 1535.058145, "activity_20": 1556.173744, "activity_30": 1622.450173}, "trend_signal": 0, "fair_value": 1159.041516, "relative_strength": -20.058441, "rate_of_change": 0.3366599452422013, "market_dynamics": -0.377372, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1467.0, "close": 1469.0, "volume": 27600}, "trend_line": 1657.861548, "activity_lines": {"activity_5": 1527.133333, "activity_10": 1525.994007, "activity_20": 1541.028693, "activity_30": 1610.376785}, "trend_signal": 0, "fair_value": 1163.698474, "relative_strength": -22.883432, "rate_of_change": 0.1040993262443622, "market_dynamics": -0.219125, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1484.0, "high": 1515.0, "low": 1469.0, "close": 1490.0, "volume": 22900}, "trend_line": 1658.330709, "activity_lines": {"activity_5": 1512.4, "activity_10": 1519.576642, "activity_20": 1530.416057, "activity_30": 1599.547008}, "trend_signal": 0, "fair_value": 1168.472266, "relative_strength": -22.90425, "rate_of_change": 0.028299166511580463, "market_dynamics": -0.095203, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1520.0, "high": 1609.0, "low": 1492.0, "close": 1516.0, "volume": 55800}, "trend_line": 1660.252995, "activity_lines": {"activity_5": 1509.466667, "activity_10": 1518.430364, "activity_20": 1524.935442, "activity_30": 1590.364381}, "trend_signal": 0, "fair_value": 1173.412724, "relative_strength": -25.065658, "rate_of_change": 0.11591692715858556, "market_dynamics": -0.074007, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1520.0, "high": 1557.0, "low": 1515.0, "close": 1522.0, "volume": 22700}, "trend_line": 1662.603349, "activity_lines": {"activity_5": 1508.133333, "activity_10": 1519.210258, "activity_20": 1521.95785, "activity_30": 1581.444833}, "trend_signal": 0, "fair_value": 1178.427208, "relative_strength": -24.175038, "rate_of_change": 0.14156601476270336, "market_dynamics": -0.084463, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1526.0, "high": 1552.0, "low": 1522.0, "close": 1552.0, "volume": 12700}, "trend_line": 1663.673022, "activity_lines": {"activity_5": 1523.0, "activity_10": 1524.909091, "activity_20": 1522.972442, "activity_30": 1574.309133}, "trend_signal": 0, "fair_value": 1183.628073, "relative_strength": -24.977764, "rate_of_change": 0.06433723357067327, "market_dynamics": 0.055314, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1535.0, "high": 1552.0, "low": 1458.0, "close": 1476.0, "volume": 25000}, "trend_line": 1656.247017, "activity_lines": {"activity_5": 1511.733333, "activity_10": 1515.690909, "activity_20": 1517.503746, "activity_30": 1562.201196}, "trend_signal": 0, "fair_value": 1188.347685, "relative_strength": -24.12448, "rate_of_change": -0.4463620496215531, "market_dynamics": 0.070436, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1451.0, "high": 1512.0, "low": 1418.0, "close": 1434.0, "volume": 25100}, "trend_line": 1647.062618, "activity_lines": {"activity_5": 1486.0, "activity_10": 1499.563636, "activity_20": 1508.700279, "activity_30": 1547.862679}, "trend_signal": 0, "fair_value": 1192.803994, "relative_strength": -23.417684, "rate_of_change": -0.5545307496846641, "market_dynamics": -0.120403, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1441.0, "high": 1550.0, "low": 1440.0, "close": 1506.0, "volume": 20000}, "trend_line": 1631.709383, "activity_lines": {"activity_5": 1488.0, "activity_10": 1498.4, "activity_20": 1507.861216, "activity_30": 1538.761865}, "trend_signal": 0, "fair_value": 1197.727769, "relative_strength": -18.560967, "rate_of_change": -0.9321585489350255, "market_dynamics": -0.146777, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1431.0, "close": 1465.0, "volume": 29100}, "trend_line": 1605.149984, "activity_lines": {"activity_5": 1477.0, "activity_10": 1489.854545, "activity_20": 1503.87714, "activity_30": 1528.006421}, "trend_signal": 0, "fair_value": 1202.44207, "relative_strength": -20.32759, "rate_of_change": -1.62770400640639, "market_dynamics": -0.25239, "expectation": {"probability": 60.5945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1442.0, "high": 1550.0, "low": 1434.0, "close": 1503.0, "volume": 22800}, "trend_line": 1583.115356, "activity_lines": {"activity_5": 1482.466667, "activity_10": 1490.945455, "activity_20": 1503.61999, "activity_30": 1521.416099}, "trend_signal": 0, "fair_value": 1207.370323, "relative_strength": -17.412521, "rate_of_change": -1.372745738382033, "market_dynamics": -0.220216, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1505.0, "high": 1548.0, "low": 1481.0, "close": 1488.0, "volume": 11300}, "trend_line": 1566.021781, "activity_lines": {"activity_5": 1486.2, "activity_10": 1489.981818, "activity_20": 1501.898431, "activity_30": 1515.279625}, "trend_signal": 0, "fair_value": 1212.196496, "relative_strength": -23.117005, "rate_of_change": -1.0797428586120101, "market_dynamics": -0.205366, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1487.0, "high": 1528.0, "low": 1487.0, "close": 1521.0, "volume": 6000}, "trend_line": 1548.464311, "activity_lines": {"activity_5": 1500.133333, "activity_10": 1494.672727, "activity_20": 1502.922454, "activity_30": 1512.374994}, "trend_signal": 0, "fair_value": 1217.121586, "relative_strength": -22.914854, "rate_of_change": -1.121151072930062, "market_dynamics": -0.185395, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1522.0, "high": 1544.0, "low": 1500.0, "close": 1518.0, "volume": 15100}, "trend_line": 1535.009806, "activity_lines": {"activity_5": 1507.266667, "activity_10": 1498.254545, "activity_20": 1503.655572, "activity_30": 1510.409554}, "trend_signal": 0, "fair_value": 1222.051155, "relative_strength": -24.138803, "rate_of_change": -0.8688934516876914, "market_dynamics": -0.149064, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1518.0, "high": 1540.0, "low": 1490.0, "close": 1490.0, "volume": 9100}, "trend_line": 1525.997856, "activity_lines": {"activity_5": 1504.266667, "activity_10": 1496.709091, "activity_20": 1501.931258, "activity_30": 1507.505696}, "trend_signal": 0, "fair_value": 1226.759745, "relative_strength": -24.829966, "rate_of_change": -0.5870939693527971, "market_dynamics": -0.179342, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1480.0, "high": 1584.0, "low": 1480.0, "close": 1555.0, "volume": 16700}, "trend_line": 1520.814209, "activity_lines": {"activity_5": 1521.266667, "activity_10": 1507.563636, "activity_20": 1506.409524, "activity_30": 1509.376802}, "trend_signal": 0, "fair_value": 1231.8198, "relative_strength": -25.150373, "rate_of_change": -0.3396890093664761, "market_dynamics": 0.130776, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1586.0, "high": 1590.0, "low": 1495.0, "close": 1501.0, "volume": 28200}, "trend_line": 1516.990934, "activity_lines": {"activity_5": 1516.8, "activity_10": 1508.545455, "activity_20": 1505.442857, "activity_30": 1508.098466}, "trend_signal": 0, "fair_value": 1236.527774, "relative_strength": -25.836158, "rate_of_change": -0.2513965859454938, "market_dynamics": 0.245679, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1500.0, "high": 1529.0, "low": 1492.0, "close": 1514.0, "volume": 17500}, "trend_line": 1511.906775, "activity_lines": {"activity_5": 1515.8, "activity_10": 1511.436364, "activity_20": 1505.785714, "activity_30": 1507.905502}, "trend_signal": 0, "fair_value": 1241.330936, "relative_strength": -27.059628, "rate_of_change": -0.33514761928036674, "market_dynamics": 0.380022, "expectation": {"probability": 48.8317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1528.0, "high": 1528.0, "low": 1487.0, "close": 1490.0, "volume": 11700}, "trend_line": 1506.055196, "activity_lines": {"activity_5": 1507.266667, "activity_10": 1508.509091, "activity_20": 1503.952381, "activity_30": 1506.492162}, "trend_signal": 0, "fair_value": 1245.932833, "relative_strength": -30.856288, "rate_of_change": -0.3870330563205461, "market_dynamics": 0.424311, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1440.0, "high": 1444.0, "low": 1427.0, "close": 1433.0, "volume": 1100}, "trend_line": 1504.233382, "activity_lines": {"activity_5": 1481.6, "activity_10": 1495.509091, "activity_20": 1496.785714, "activity_30": 1501.778924}, "trend_signal": 0, "fair_value": 1250.092288, "relative_strength": -33.170538, "rate_of_change": -0.12096595163568834, "market_dynamics": 0.003093, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1426.0, "high": 1452.0, "low": 1425.0, "close": 1450.0, "volume": 7400}, "trend_line": 1502.717586, "activity_lines": {"activity_5": 1465.4, "activity_10": 1486.181818, "activity_20": 1492.104762, "activity_30": 1498.279996}, "trend_signal": 0, "fair_value": 1254.354791, "relative_strength": -31.146953, "rate_of_change": -0.10076867181238432, "market_dynamics": -0.2341, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1438.0, "close": 1451.0, "volume": 12200}, "trend_line": 1504.265169, "activity_lines": {"activity_5": 1456.533333, "activity_10": 1478.0, "activity_20": 1487.947619, "activity_30": 1494.943377}, "trend_signal": 0, "fair_value": 1258.641486, "relative_strength": -35.519985, "rate_of_change": 0.10298561848334098, "market_dynamics": -0.400296, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1451.0, "high": 1492.0, "low": 1440.0, "close": 1470.0, "volume": 16400}, "trend_line": 1502.60151, "activity_lines": {"activity_5": 1457.333333, "activity_10": 1473.945455, "activity_20": 1485.685714, "activity_30": 1492.732721}, "trend_signal": 0, "fair_value": 1263.067758, "relative_strength": -32.360606, "rate_of_change": -0.11059612588823112, "market_dynamics": -0.466486, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1384.0, "high": 1436.0, "low": 1384.0, "close": 1426.0, "volume": 20200}, "trend_line": 1498.070195, "activity_lines": {"activity_5": 1446.4, "activity_10": 1462.818182, "activity_20": 1479.328571, "activity_30": 1487.790688}, "trend_signal": 0, "fair_value": 1267.170487, "relative_strength": -34.133066, "rate_of_change": -0.3015646510297963, "market_dynamics": -0.391825, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1442.0, "high": 1442.0, "low": 1401.0, "close": 1412.0, "volume": 9100}, "trend_line": 1495.385474, "activity_lines": {"activity_5": 1435.066667, "activity_10": 1450.818182, "activity_20": 1472.066667, "activity_30": 1482.237772}, "trend_signal": 0, "fair_value": 1271.242747, "relative_strength": -32.957368, "rate_of_change": -0.179211962761203, "market_dynamics": -0.561478, "expectation": {"probability": 57.0649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/336c10fd-a978-4f64-a7d4-d0b4b5c3622d/", "share_image": "https://sharemaestro.com/terminal/336c10fd-a978-4f64-a7d4-d0b4b5c3622d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}