{"ticker": {"uuid": "336c3004-f2b1-4c08-8c7d-71b4a2f54b35", "symbol": "CREST", "name": "Crest Ventures Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CREST rose 9.70%, moving from 317.00 to 347.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.33 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 51.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "347.75"}, {"label": "12-Week Change", "value": "9.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.33"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 358.450012, "low": 342.950012, "close": 347.75, "volume": 26395}, "trend_line": 361.956668, "activity_lines": {"activity_5": 357.773338, "activity_10": 358.726368, "activity_20": 352.050241, "activity_30": 356.105594}, "trend_signal": 0, "fair_value": 369.959833, "relative_strength": -0.327973, "rate_of_change": -0.26269157497622253, "market_dynamics": 0.523814, "expectation": {"probability": 51.8097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 186.290243, "high": 191.393395, "low": 179.552091, "close": 183.961624, "volume": 43859}, "trend_line": 172.359764, "activity_lines": {"activity_5": 182.429018, "activity_10": 175.828083, "activity_20": 169.634774, "activity_30": 170.823381}, "trend_signal": 0, "fair_value": 134.568616, "relative_strength": 1.406522, "rate_of_change": 0.1968129463853776, "market_dynamics": 0.890412, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 190.253862, "high": 191.492498, "low": 179.75026, "close": 182.47525, "volume": 49134}, "trend_line": 172.927883, "activity_lines": {"activity_5": 182.967407, "activity_10": 178.05852, "activity_20": 170.970845, "activity_30": 171.475993}, "trend_signal": 0, "fair_value": 135.31298, "relative_strength": -0.539823, "rate_of_change": 0.3296123102141146, "market_dynamics": 0.969779, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 195.208411, "high": 253.671822, "low": 192.235694, "close": 226.818268, "volume": 2576935}, "trend_line": 174.987314, "activity_lines": {"activity_5": 197.731896, "activity_10": 187.921631, "activity_20": 176.476975, "activity_30": 174.952792}, "trend_signal": 0, "fair_value": 136.32843, "relative_strength": 24.235878, "rate_of_change": 1.1909189913577958, "market_dynamics": 1.143523, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 225.926476, "high": 237.619161, "low": 208.090175, "close": 231.079178, "volume": 246760}, "trend_line": 177.147488, "activity_lines": {"activity_5": 210.7557, "activity_10": 197.234343, "activity_20": 182.137641, "activity_30": 178.571622}, "trend_signal": 1, "fair_value": 137.395955, "relative_strength": 22.808612, "rate_of_change": 1.2344746316867359, "market_dynamics": 1.245577, "expectation": {"probability": 41.6224, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 231.079163, "high": 234.398703, "low": 217.801039, "close": 222.061935, "volume": 146575}, "trend_line": 178.448878, "activity_lines": {"activity_5": 217.599554, "activity_10": 203.616676, "activity_20": 186.703121, "activity_30": 181.469328}, "trend_signal": 1, "fair_value": 138.409753, "relative_strength": 16.892593, "rate_of_change": 0.7346364403428616, "market_dynamics": 1.311271, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 229.840536, "high": 229.840536, "low": 212.103333, "close": 216.859695, "volume": 113584}, "trend_line": 179.449693, "activity_lines": {"activity_5": 220.126369, "activity_10": 207.905499, "activity_20": 190.558924, "activity_30": 183.947446}, "trend_signal": 1, "fair_value": 139.414024, "relative_strength": 12.657482, "rate_of_change": 0.5608412959592768, "market_dynamics": 1.342287, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 216.017414, "high": 224.638282, "low": 212.549238, "close": 215.819229, "volume": 105459}, "trend_line": 180.412523, "activity_lines": {"activity_5": 220.113157, "activity_10": 211.08, "activity_20": 194.092682, "activity_30": 186.293867}, "trend_signal": 1, "fair_value": 140.429493, "relative_strength": 10.925501, "rate_of_change": 0.5365459165204572, "market_dynamics": 1.207688, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 221.962845, "high": 234.795069, "low": 209.427907, "close": 221.0215, "volume": 124277}, "trend_line": 181.259748, "activity_lines": {"activity_5": 219.611103, "activity_10": 214.442776, "activity_20": 197.879358, "activity_30": 188.913801}, "trend_signal": 1, "fair_value": 141.446024, "relative_strength": 13.83685, "rate_of_change": 0.46960431898622074, "market_dynamics": 1.124695, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 221.962843, "high": 271.706303, "low": 220.030581, "close": 259.86499, "volume": 752697}, "trend_line": 183.674254, "activity_lines": {"activity_5": 232.443331, "activity_10": 224.111313, "activity_20": 205.114385, "activity_30": 193.985107}, "trend_signal": 1, "fair_value": 142.609368, "relative_strength": 33.780678, "rate_of_change": 1.3320695999202143, "market_dynamics": 1.207506, "expectation": {"probability": 41.1103, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 262.589987, "high": 293.308061, "low": 260.162257, "close": 265.859955, "volume": 520574}, "trend_line": 186.417411, "activity_lines": {"activity_5": 245.354826, "activity_10": 233.480774, "activity_20": 212.413112, "activity_30": 199.287411}, "trend_signal": 1, "fair_value": 143.785125, "relative_strength": 36.739517, "rate_of_change": 1.4934902090306008, "market_dynamics": 1.323711, "expectation": {"probability": 41.6607, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 260.013603, "high": 261.400865, "low": 221.978085, "close": 240.339417, "volume": 319202}, "trend_line": 188.370989, "activity_lines": {"activity_5": 246.839607, "activity_10": 236.709365, "activity_20": 216.721685, "activity_30": 202.76625}, "trend_signal": 1, "fair_value": 144.738047, "relative_strength": 23.897153, "rate_of_change": 1.047958980612611, "market_dynamics": 1.297534, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 240.837015, "high": 247.156505, "low": 229.04396, "close": 233.970184, "volume": 153565}, "trend_line": 190.459077, "activity_lines": {"activity_5": 244.635996, "activity_10": 237.754864, "activity_20": 220.031808, "activity_30": 205.708133}, "trend_signal": 1, "fair_value": 145.693397, "relative_strength": 20.45661, "rate_of_change": 1.1084976572480592, "market_dynamics": 1.18182, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 236.358649, "high": 247.056983, "low": 230.387483, "close": 241.832214, "volume": 269695}, "trend_line": 192.718399, "activity_lines": {"activity_5": 243.842997, "activity_10": 239.293551, "activity_20": 223.732943, "activity_30": 209.022529}, "trend_signal": 1, "fair_value": 146.730145, "relative_strength": 22.793413, "rate_of_change": 1.1862506295775008, "market_dynamics": 0.95855, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 242.678135, "high": 245.315394, "low": 234.865854, "close": 240.837021, "volume": 105346}, "trend_line": 194.698473, "activity_lines": {"activity_5": 241.330887, "activity_10": 240.378313, "activity_20": 226.92075, "activity_30": 212.126956}, "trend_signal": 1, "fair_value": 147.780067, "relative_strength": 19.440027, "rate_of_change": 1.0274441933279044, "market_dynamics": 0.696335, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 244.419718, "high": 259.944755, "low": 222.87375, "close": 234.467789, "volume": 328988}, "trend_line": 196.611571, "activity_lines": {"activity_5": 237.96423, "activity_10": 240.127618, "activity_20": 229.11741, "activity_30": 214.692719}, "trend_signal": 1, "fair_value": 148.723875, "relative_strength": 13.811085, "rate_of_change": 0.9825952769542219, "market_dynamics": 0.497911, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 237.851436, "high": 238.647594, "low": 224.963669, "close": 229.093719, "volume": 86789}, "trend_line": 198.580049, "activity_lines": {"activity_5": 234.899028, "activity_10": 238.674258, "activity_20": 230.442604, "activity_30": 216.788341}, "trend_signal": 1, "fair_value": 149.696627, "relative_strength": 13.758526, "rate_of_change": 1.0012015010042337, "market_dynamics": 0.26913, "expectation": {"probability": 41.4193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.527135, "high": 247.604348, "low": 220.485295, "close": 228.645874, "volume": 76138}, "trend_line": 200.705355, "activity_lines": {"activity_5": 232.434258, "activity_10": 236.917034, "activity_20": 231.424588, "activity_30": 218.728072}, "trend_signal": 1, "fair_value": 150.605323, "relative_strength": 13.255507, "rate_of_change": 1.0702515236059764, "market_dynamics": -0.070473, "expectation": {"probability": 40.986, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 230.88506, "high": 236.607427, "low": 225.461266, "close": 229.292755, "volume": 25172}, "trend_line": 202.73827, "activity_lines": {"activity_5": 230.540068, "activity_10": 235.044214, "activity_20": 232.208684, "activity_30": 220.57242}, "trend_signal": 1, "fair_value": 151.545604, "relative_strength": 13.011286, "rate_of_change": 1.0128852815112994, "market_dynamics": -0.37089, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 225.909101, "high": 248.798559, "low": 222.923518, "close": 243.17572, "volume": 89261}, "trend_line": 205.732706, "activity_lines": {"activity_5": 234.109498, "activity_10": 235.545183, "activity_20": 234.077399, "activity_30": 223.181288}, "trend_signal": 1, "fair_value": 152.589702, "relative_strength": 18.582527, "rate_of_change": 1.4769959317498405, "market_dynamics": -0.504413, "expectation": {"probability": 39.1966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 243.175722, "high": 261.736096, "low": 236.856232, "close": 242.429321, "volume": 188221}, "trend_line": 208.869065, "activity_lines": {"activity_5": 237.274214, "activity_10": 236.213884, "activity_20": 235.590697, "activity_30": 225.548811}, "trend_signal": 1, "fair_value": 153.618923, "relative_strength": 18.813134, "rate_of_change": 1.5244824515164832, "market_dynamics": -0.49321, "expectation": {"probability": 41.9636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 239.393992, "high": 241.633179, "low": 221.03265, "close": 232.0793, "volume": 67380}, "trend_line": 211.336726, "activity_lines": {"activity_5": 236.458155, "activity_10": 235.426775, "activity_20": 235.836794, "activity_30": 227.046246}, "trend_signal": 1, "fair_value": 154.590314, "relative_strength": 16.220003, "rate_of_change": 1.181439194932956, "market_dynamics": -0.492001, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 228.994211, "high": 246.658896, "low": 228.994211, "close": 241.981476, "volume": 42991}, "trend_line": 214.108037, "activity_lines": {"activity_5": 238.743783, "activity_10": 236.590245, "activity_20": 236.796823, "activity_30": 229.023327}, "trend_signal": 1, "fair_value": 155.576925, "relative_strength": 19.330697, "rate_of_change": 1.3113248475326513, "market_dynamics": -0.438963, "expectation": {"probability": 39.3916, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 245.564178, "high": 268.652723, "low": 236.259112, "close": 258.25293, "volume": 251800}, "trend_line": 217.585228, "activity_lines": {"activity_5": 245.564188, "activity_10": 240.566501, "activity_20": 239.023152, "activity_30": 231.871384}, "trend_signal": 1, "fair_value": 156.694648, "relative_strength": 25.205092, "rate_of_change": 1.6240357198735165, "market_dynamics": -0.36521, "expectation": {"probability": 40.2425, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 274.673618, "high": 328.215057, "low": 268.702452, "close": 310.102539, "volume": 1484554}, "trend_line": 222.585953, "activity_lines": {"activity_5": 267.737118, "activity_10": 253.671401, "activity_20": 246.03785, "activity_30": 237.840243}, "trend_signal": 1, "fair_value": 158.125186, "relative_strength": 46.238527, "rate_of_change": 2.2982833191231107, "market_dynamics": -0.025033, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 313.137844, "high": 317.267894, "low": 290.895255, "close": 298.608032, "volume": 333319}, "trend_line": 227.241512, "activity_lines": {"activity_5": 281.616757, "activity_10": 263.427017, "activity_20": 251.581531, "activity_30": 242.744893}, "trend_signal": 1, "fair_value": 159.430632, "relative_strength": 38.837446, "rate_of_change": 2.0915780790533587, "market_dynamics": 0.416646, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 301.295072, "high": 321.149189, "low": 298.010943, "close": 301.195526, "volume": 254293}, "trend_line": 231.748808, "activity_lines": {"activity_5": 292.613647, "activity_10": 272.486901, "activity_20": 257.007135, "activity_30": 247.51612}, "trend_signal": 1, "fair_value": 160.743834, "relative_strength": 35.341531, "rate_of_change": 1.9834826657903932, "market_dynamics": 0.841994, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 304.230887, "high": 320.20375, "low": 294.677032, "close": 299.503723, "volume": 254727}, "trend_line": 235.92721, "activity_lines": {"activity_5": 298.438855, "activity_10": 279.928242, "activity_20": 261.870016, "activity_30": 251.887405}, "trend_signal": 1, "fair_value": 162.059438, "relative_strength": 29.087027, "rate_of_change": 1.8029874828957075, "market_dynamics": 1.135229, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 304.529444, "high": 323.438133, "low": 299.60322, "close": 307.216492, "volume": 247262}, "trend_line": 240.187645, "activity_lines": {"activity_5": 303.000169, "activity_10": 287.48358, "activity_20": 267.068949, "activity_30": 256.486713}, "trend_signal": 1, "fair_value": 163.38222, "relative_strength": 28.490742, "rate_of_change": 1.8058260427019, "market_dynamics": 1.139074, "expectation": {"probability": 41.2604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 308.211665, "high": 325.329012, "low": 272.086102, "close": 299.85202, "volume": 755795}, "trend_line": 244.067174, "activity_lines": {"activity_5": 301.842421, "activity_10": 292.283128, "activity_20": 271.156051, "activity_30": 260.336028}, "trend_signal": 1, "fair_value": 164.680817, "relative_strength": 25.273762, "rate_of_change": 1.615207559905919, "market_dynamics": 1.164154, "expectation": {"probability": 41.367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 301.444336, "high": 303.583997, "low": 283.680135, "close": 286.964294, "volume": 120011}, "trend_line": 247.522066, "activity_lines": {"activity_5": 297.072133, "activity_10": 293.708975, "activity_20": 273.825336, "activity_30": 263.103584}, "trend_signal": 1, "fair_value": 165.86747, "relative_strength": 17.298865, "rate_of_change": 1.415549638805586, "market_dynamics": 0.98339, "expectation": {"probability": 40.5261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 286.96428, "high": 318.860226, "low": 285.371963, "close": 307.863342, "volume": 240675}, "trend_line": 251.652123, "activity_lines": {"activity_5": 300.044444, "activity_10": 298.124922, "activity_20": 278.38451, "activity_30": 266.99657}, "trend_signal": 1, "fair_value": 167.190929, "relative_strength": 25.172861, "rate_of_change": 1.668561137494705, "market_dynamics": 0.904195, "expectation": {"probability": 41.2275, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 309.803975, "high": 312.341739, "low": 291.39288, "close": 294.627258, "volume": 128654}, "trend_line": 255.390523, "activity_lines": {"activity_5": 298.160205, "activity_10": 298.756417, "activity_20": 281.361562, "activity_30": 269.769159}, "trend_signal": 1, "fair_value": 168.456034, "relative_strength": 18.13736, "rate_of_change": 1.48554280227551, "market_dynamics": 0.698037, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 295.572697, "high": 358.269954, "low": 294.726784, "close": 349.66153, "volume": 1269353}, "trend_line": 259.485299, "activity_lines": {"activity_5": 314.945821, "activity_10": 308.436947, "activity_20": 289.29113, "activity_30": 275.851159}, "trend_signal": 1, "fair_value": 170.083385, "relative_strength": 40.524312, "rate_of_change": 1.6033390557722442, "market_dynamics": 0.732705, "expectation": {"probability": 41.8677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 353.293934, "high": 353.741784, "low": 299.802247, "close": 336.325897, "volume": 336692}, "trend_line": 262.993523, "activity_lines": {"activity_5": 324.456557, "activity_10": 314.030842, "activity_20": 295.437164, "activity_30": 280.808617}, "trend_signal": 1, "fair_value": 171.652059, "relative_strength": 35.509779, "rate_of_change": 1.35199335512259, "market_dynamics": 0.83209, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 341.351645, "high": 486.649969, "low": 338.366062, "close": 483.863464, "volume": 2812718}, "trend_line": 271.72024, "activity_lines": {"activity_5": 380.71489, "activity_10": 345.97296, "activity_20": 315.179687, "activity_30": 295.058291}, "trend_signal": 1, "fair_value": 174.152295, "relative_strength": 86.656365, "rate_of_change": 3.318225065185354, "market_dynamics": 1.069008, "expectation": {"probability": 41.7466, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 504.364436, "high": 522.477009, "low": 434.750604, "close": 464.009308, "volume": 408031}, "trend_line": 279.958561, "activity_lines": {"activity_5": 417.22856, "activity_10": 370.936952, "activity_20": 331.843739, "activity_30": 307.464037}, "trend_signal": 1, "fair_value": 176.509175, "relative_strength": 76.397129, "rate_of_change": 3.0319128968824645, "market_dynamics": 1.333108, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 459.282175, "high": 497.597159, "low": 443.259536, "close": 481.624268, "volume": 232877}, "trend_line": 288.818729, "activity_lines": {"activity_5": 449.204153, "activity_10": 396.143413, "activity_20": 349.066761, "activity_30": 320.474728}, "trend_signal": 1, "fair_value": 179.026911, "relative_strength": 77.560296, "rate_of_change": 3.164814095468952, "market_dynamics": 1.334109, "expectation": {"probability": 41.7261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 488.640395, "high": 517.451282, "low": 459.132867, "close": 468.039856, "volume": 167886}, "trend_line": 297.052674, "activity_lines": {"activity_5": 464.18514, "activity_10": 415.568698, "activity_20": 363.79137, "activity_30": 332.037381}, "trend_signal": 1, "fair_value": 181.46356, "relative_strength": 68.23605, "rate_of_change": 2.8509041046295875, "market_dynamics": 1.361919, "expectation": {"probability": 42.2851, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 460.774922, "high": 470.677133, "low": 433.009051, "close": 450.673737, "volume": 84729}, "trend_line": 303.412965, "activity_lines": {"activity_5": 465.485533, "activity_10": 428.912446, "activity_20": 375.725172, "activity_30": 341.948418}, "trend_signal": 1, "fair_value": 183.773118, "relative_strength": 58.45146, "rate_of_change": 2.1411323838141785, "market_dynamics": 1.126068, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 439.826124, "high": 447.787667, "low": 410.020033, "close": 434.452026, "volume": 93634}, "trend_line": 309.032701, "activity_lines": {"activity_5": 453.755499, "activity_10": 436.564579, "activity_20": 385.125963, "activity_30": 350.402551}, "trend_signal": 1, "fair_value": 185.98563, "relative_strength": 49.517858, "rate_of_change": 1.8521739834024524, "market_dynamics": 0.914695, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 427.933538, "high": 435.248222, "low": 378.273338, "close": 408.576996, "volume": 158397}, "trend_line": 314.64062, "activity_lines": {"activity_5": 436.694552, "activity_10": 436.830565, "activity_20": 391.148072, "activity_30": 356.824763}, "trend_signal": 1, "fair_value": 188.065076, "relative_strength": 41.594645, "rate_of_change": 1.8146684741949164, "market_dynamics": 0.59707, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 412.010412, "high": 417.981577, "low": 381.756544, "close": 393.79837, "volume": 99453}, "trend_line": 319.968227, "activity_lines": {"activity_5": 418.402883, "activity_10": 432.578372, "activity_20": 394.922228, "activity_30": 361.931715}, "trend_signal": 1, "fair_value": 190.047581, "relative_strength": 34.233215, "rate_of_change": 1.6932356032097826, "market_dynamics": 0.289633, "expectation": {"probability": 40.6167, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 394.096929, "high": 397.679634, "low": 359.115861, "close": 372.949036, "volume": 384333}, "trend_line": 324.338787, "activity_lines": {"activity_5": 399.016496, "activity_10": 422.732279, "activity_20": 395.987795, "activity_30": 365.349832}, "trend_signal": 1, "fair_value": 191.907789, "relative_strength": 24.44601, "rate_of_change": 1.3659356246018801, "market_dynamics": -0.020492, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 378.173832, "high": 426.291455, "low": 378.173832, "close": 412.607544, "volume": 563369}, "trend_line": 330.064471, "activity_lines": {"activity_5": 399.188999, "activity_10": 419.673415, "activity_20": 400.284191, "activity_30": 371.04459}, "trend_signal": 1, "fair_value": 194.021589, "relative_strength": 34.741376, "rate_of_change": 1.7653405110625888, "market_dynamics": -0.193789, "expectation": {"probability": 39.9174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 422.758505, "high": 422.758505, "low": 390.116146, "close": 395.291168, "volume": 60474}, "trend_line": 335.425251, "activity_lines": {"activity_5": 396.127124, "activity_10": 412.07918, "activity_20": 402.44329, "activity_30": 375.252764}, "trend_signal": 1, "fair_value": 196.064756, "relative_strength": 27.446753, "rate_of_change": 1.624161480864136, "market_dynamics": -0.382049, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 382.55269, "high": 397.082507, "low": 369.465867, "close": 377.925018, "volume": 60361}, "trend_line": 340.386294, "activity_lines": {"activity_5": 389.887256, "activity_10": 402.937869, "activity_20": 402.488073, "activity_30": 377.994685}, "trend_signal": 1, "fair_value": 197.992816, "relative_strength": 22.531073, "rate_of_change": 1.4790308675955997, "market_dynamics": -0.523904, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 375.984387, "high": 389.668308, "low": 373.19785, "close": 378.820679, "volume": 49122}, "trend_line": 345.392121, "activity_lines": {"activity_5": 385.989406, "activity_10": 395.524574, "activity_20": 402.252779, "activity_30": 380.474322}, "trend_signal": 1, "fair_value": 199.921257, "relative_strength": 19.984442, "rate_of_change": 1.4706311882228589, "market_dynamics": -0.644681, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 384.443514, "high": 417.882066, "low": 373.197832, "close": 406.238312, "volume": 133364}, "trend_line": 351.290306, "activity_lines": {"activity_5": 392.229281, "activity_10": 394.965459, "activity_20": 404.250988, "activity_30": 384.399883}, "trend_signal": 1, "fair_value": 201.986974, "relative_strength": 26.809192, "rate_of_change": 1.7076779235505528, "market_dynamics": -0.761825, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 410.268841, "high": 413.702274, "low": 361.80286, "close": 376.730774, "volume": 101870}, "trend_line": 355.742141, "activity_lines": {"activity_5": 386.414024, "activity_10": 390.165002, "activity_20": 402.967423, "activity_30": 386.041204}, "trend_signal": 1, "fair_value": 203.861963, "relative_strength": 18.629157, "rate_of_change": 1.2672809138092234, "market_dynamics": -0.861915, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 375.884894, "high": 393.947664, "low": 356.826899, "close": 382.204346, "volume": 77730}, "trend_line": 360.401309, "activity_lines": {"activity_5": 384.815076, "activity_10": 387.704157, "activity_20": 401.839061, "activity_30": 387.748443}, "trend_signal": 1, "fair_value": 205.66859, "relative_strength": 17.032827, "rate_of_change": 1.3097037047404576, "market_dynamics": -0.910449, "expectation": {"probability": 40.4622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 397.480572, "high": 402.854627, "low": 368.420928, "close": 386.931519, "volume": 113678}, "trend_line": 365.563049, "activity_lines": {"activity_5": 385.664307, "activity_10": 387.052756, "activity_20": 400.707383, "activity_30": 389.460069}, "trend_signal": 1, "fair_value": 207.543682, "relative_strength": 14.891889, "rate_of_change": 1.4322201032849056, "market_dynamics": -0.900075, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 372.202661, "high": 385.140187, "low": 335.081923, "close": 345.929535, "volume": 105856}, "trend_line": 369.027985, "activity_lines": {"activity_5": 372.245777, "activity_10": 379.340003, "activity_20": 395.294238, "activity_30": 388.193391}, "trend_signal": 1, "fair_value": 209.128186, "relative_strength": 3.916913, "rate_of_change": 0.9478354033533688, "market_dynamics": -1.028498, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 353.094919, "high": 384.244493, "low": 321.547259, "close": 382.055054, "volume": 85991}, "trend_line": 373.154722, "activity_lines": {"activity_5": 373.061829, "activity_10": 379.065869, "activity_20": 393.077322, "activity_30": 389.033847}, "trend_signal": 0, "fair_value": 210.943318, "relative_strength": 10.095956, "rate_of_change": 1.118272100691765, "market_dynamics": -0.981317, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 376.183426, "high": 457.789375, "low": 374.989181, "close": 415.244812, "volume": 1070098}, "trend_line": 376.659465, "activity_lines": {"activity_5": 386.553351, "activity_10": 384.660672, "activity_20": 393.867081, "activity_30": 391.749336}, "trend_signal": 1, "fair_value": 212.96742, "relative_strength": 17.551253, "rate_of_change": 0.9392197909798979, "market_dynamics": -0.666855, "expectation": {"probability": 41.7193, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 429.028269, "high": 441.916017, "low": 392.504604, "close": 397.679626, "volume": 480129}, "trend_line": 379.961851, "activity_lines": {"activity_5": 391.622209, "activity_10": 387.013854, "activity_20": 392.60816, "activity_30": 393.105476}, "trend_signal": 1, "fair_value": 214.877979, "relative_strength": 11.727865, "rate_of_change": 0.8767564091347108, "market_dynamics": -0.453721, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 397.082509, "high": 412.607569, "low": 368.221867, "close": 377.626465, "volume": 211820}, "trend_line": 382.509549, "activity_lines": {"activity_5": 388.974994, "activity_10": 385.677581, "activity_20": 389.849814, "activity_30": 392.954806}, "trend_signal": 1, "fair_value": 216.507026, "relative_strength": 3.359002, "rate_of_change": 0.6705141564330279, "market_dynamics": -0.302931, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 379.965177, "high": 437.885482, "low": 373.994011, "close": 419.971985, "volume": 412403}, "trend_line": 386.525158, "activity_lines": {"activity_5": 401.063289, "activity_10": 392.045922, "activity_20": 391.535722, "activity_30": 395.371737}, "trend_signal": 1, "fair_value": 218.346648, "relative_strength": 12.646193, "rate_of_change": 1.0498062101973782, "market_dynamics": -0.021956, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 429.923922, "high": 429.923922, "low": 393.848107, "close": 417.085938, "volume": 185345}, "trend_line": 390.187473, "activity_lines": {"activity_5": 407.253406, "activity_10": 397.141321, "activity_20": 393.24035, "activity_30": 397.3434}, "trend_signal": 1, "fair_value": 220.159886, "relative_strength": 10.23671, "rate_of_change": 0.9474971872335501, "market_dynamics": -0.078918, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 422.559505, "high": 434.899869, "low": 402.556057, "close": 408.328186, "volume": 307924}, "trend_line": 393.803345, "activity_lines": {"activity_5": 408.18888, "activity_10": 400.447172, "activity_20": 394.353544, "activity_30": 398.513769}, "trend_signal": 1, "fair_value": 221.975962, "relative_strength": 7.03372, "rate_of_change": 0.9267012013991457, "market_dynamics": -0.03447, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 404.048884, "high": 456.794142, "low": 391.708481, "close": 453.858307, "volume": 923433}, "trend_line": 399.366479, "activity_lines": {"activity_5": 424.762169, "activity_10": 411.456728, "activity_20": 400.004586, "activity_30": 402.388283}, "trend_signal": 1, "fair_value": 224.121429, "relative_strength": 16.500331, "rate_of_change": 1.4126680412021508, "market_dynamics": 0.367419, "expectation": {"probability": 39.5171, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 457.789371, "high": 466.746119, "low": 420.967185, "close": 445.498718, "volume": 569347}, "trend_line": 403.954324, "activity_lines": {"activity_5": 434.803682, "activity_10": 419.64356, "activity_20": 404.767065, "activity_30": 405.364556}, "trend_signal": 1, "fair_value": 226.217094, "relative_strength": 14.237073, "rate_of_change": 1.1487806917315058, "market_dynamics": 0.507434, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 438.830927, "high": 438.830927, "low": 400.117852, "close": 421.365234, "volume": 213077}, "trend_line": 408.178924, "activity_lines": {"activity_5": 432.275885, "activity_10": 422.377628, "activity_20": 407.0553, "activity_30": 406.487841}, "trend_signal": 0, "fair_value": 228.161212, "relative_strength": 9.121587, "rate_of_change": 1.045811308112154, "market_dynamics": 0.548339, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 421.365264, "high": 481.674045, "low": 396.137069, "close": 454.455475, "volume": 1312552}, "trend_line": 411.672055, "activity_lines": {"activity_5": 440.685284, "activity_10": 429.756545, "activity_20": 412.363715, "activity_30": 409.473425}, "trend_signal": 0, "fair_value": 230.317446, "relative_strength": 16.003476, "rate_of_change": 0.8557842638636592, "market_dynamics": 0.788207, "expectation": {"probability": 40.2822, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 481.67404, "high": 481.67404, "low": 450.375167, "close": 460.631409, "volume": 596631}, "trend_line": 415.815572, "activity_lines": {"activity_5": 448.662026, "activity_10": 436.941987, "activity_20": 417.872189, "activity_30": 412.632093}, "trend_signal": 0, "fair_value": 232.476684, "relative_strength": 15.353122, "rate_of_change": 1.00650917391028, "market_dynamics": 0.742561, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 465.019776, "high": 484.71769, "low": 450.807395, "close": 452.353302, "volume": 384528}, "trend_line": 414.765233, "activity_lines": {"activity_5": 450.392517, "activity_10": 441.797109, "activity_20": 422.363586, "activity_30": 414.989366}, "trend_signal": 1, "fair_value": 234.609665, "relative_strength": 10.701831, "rate_of_change": -0.25259732216088127, "market_dynamics": 0.675627, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 457.788928, "high": 483.421135, "low": 437.841682, "close": 462.227203, "volume": 382507}, "trend_line": 414.70583, "activity_lines": {"activity_5": 455.514642, "activity_10": 447.453418, "activity_20": 427.523631, "activity_30": 418.051428}, "trend_signal": 1, "fair_value": 236.805941, "relative_strength": 13.991976, "rate_of_change": -0.014322077954887703, "market_dynamics": 0.857402, "expectation": {"probability": 40.9021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 475.741435, "high": 475.841177, "low": 443.077845, "close": 459.883392, "volume": 251636}, "trend_line": 413.981134, "activity_lines": {"activity_5": 458.740265, "activity_10": 451.145385, "activity_20": 432.059017, "activity_30": 420.96611}, "trend_signal": 1, "fair_value": 238.9935, "relative_strength": 10.309768, "rate_of_change": -0.17474941213148473, "market_dynamics": 0.770707, "expectation": {"probability": 42.7353, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 478.733515, "high": 603.403721, "low": 460.780992, "close": 586.8974, "volume": 4689188}, "trend_line": 417.943052, "activity_lines": {"activity_5": 501.736013, "activity_10": 477.205145, "activity_20": 448.304961, "activity_30": 432.121998}, "trend_signal": 1, "fair_value": 241.960422, "relative_strength": 36.628857, "rate_of_change": 0.9570286359957711, "market_dynamics": 0.953785, "expectation": {"probability": 40.9021, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 595.125576, "high": 620.009756, "low": 519.725054, "close": 546.005554, "volume": 1814110}, "trend_line": 421.120779, "activity_lines": {"activity_5": 522.271684, "activity_10": 492.742544, "activity_20": 459.796163, "activity_30": 440.384095}, "trend_signal": 1, "fair_value": 244.700054, "relative_strength": 23.907203, "rate_of_change": 0.7603253564794288, "market_dynamics": 1.212193, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 553.236414, "high": 554.532955, "low": 498.481257, "close": 502.470703, "volume": 399559}, "trend_line": 423.388069, "activity_lines": {"activity_5": 522.604128, "activity_10": 497.86129, "activity_20": 466.335119, "activity_30": 445.632477}, "trend_signal": 1, "fair_value": 247.127363, "relative_strength": 18.198217, "rate_of_change": 0.5383942358256195, "market_dynamics": 1.203116, "expectation": {"probability": 41.9678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 504.216088, "high": 542.863824, "low": 460.032986, "close": 516.583374, "volume": 656404}, "trend_line": 426.988281, "activity_lines": {"activity_5": 524.299636, "activity_10": 504.662114, "activity_20": 473.645441, "activity_30": 451.645077}, "trend_signal": 1, "fair_value": 249.658756, "relative_strength": 20.619161, "rate_of_change": 0.8503338340410341, "market_dynamics": 1.218073, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 520.323488, "high": 520.323488, "low": 467.313697, "close": 488.806854, "volume": 235866}, "trend_line": 430.155231, "activity_lines": {"activity_5": 513.112559, "activity_10": 505.120214, "activity_20": 477.69299, "activity_30": 455.633372}, "trend_signal": 1, "fair_value": 252.00101, "relative_strength": 13.713886, "rate_of_change": 0.7416948288564488, "market_dynamics": 0.857948, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 484.717689, "high": 496.037748, "low": 440.1855, "close": 460.332184, "volume": 452323}, "trend_line": 433.068002, "activity_lines": {"activity_5": 490.505695, "activity_10": 499.17489, "activity_20": 478.348298, "activity_30": 457.580272}, "trend_signal": 1, "fair_value": 254.181003, "relative_strength": 9.238934, "rate_of_change": 0.6771441540367932, "market_dynamics": 0.380907, "expectation": {"probability": 41.8654, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 460.382057, "high": 522.068874, "low": 457.090746, "close": 517.879944, "volume": 152808}, "trend_line": 436.577082, "activity_lines": {"activity_5": 495.519098, "activity_10": 503.585946, "activity_20": 484.111597, "activity_30": 463.052011}, "trend_signal": 1, "fair_value": 256.706139, "relative_strength": 21.104556, "rate_of_change": 0.8102838315909657, "market_dynamics": 0.170338, "expectation": {"probability": 40.1946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 513.740879, "high": 530.546465, "low": 472.599732, "close": 486.961731, "volume": 236474}, "trend_line": 439.632768, "activity_lines": {"activity_5": 492.101471, "activity_10": 501.334626, "activity_20": 486.441566, "activity_30": 466.302633}, "trend_signal": 1, "fair_value": 259.007428, "relative_strength": 13.756497, "rate_of_change": 0.6999190122398546, "market_dynamics": -0.12249, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 479.681023, "high": 510.998138, "low": 407.920847, "close": 443.726105, "volume": 358197}, "trend_line": 441.826137, "activity_lines": {"activity_5": 475.3059, "activity_10": 490.593039, "activity_20": 484.228703, "activity_30": 466.566719}, "trend_signal": 1, "fair_value": 261.035366, "relative_strength": 6.00652, "rate_of_change": 0.4989093533628545, "market_dynamics": -0.379262, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 437.093664, "high": 459.434568, "low": 431.857517, "close": 447.067291, "volume": 167626}, "trend_line": 444.101024, "activity_lines": {"activity_5": 464.481209, "activity_10": 480.795324, "activity_20": 482.019287, "activity_30": 466.904858}, "trend_signal": 1, "fair_value": 263.104991, "relative_strength": 4.722169, "rate_of_change": 0.5148828485898239, "market_dynamics": -0.548053, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 448.812656, "high": 496.586268, "low": 439.387578, "close": 489.455139, "volume": 373795}, "trend_line": 446.874919, "activity_lines": {"activity_5": 470.568439, "activity_10": 478.93751, "activity_20": 483.717785, "activity_30": 469.83093}, "trend_signal": 1, "fair_value": 265.285765, "relative_strength": 12.928194, "rate_of_change": 0.6246090078819502, "market_dynamics": -0.704361, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 491.599483, "high": 509.402392, "low": 469.35833, "close": 480.129822, "volume": 232459}, "trend_line": 450.321554, "activity_lines": {"activity_5": 471.605699, "activity_10": 477.155862, "activity_20": 484.183542, "activity_30": 471.976408}, "trend_signal": 1, "fair_value": 267.335186, "relative_strength": 7.725875, "rate_of_change": 0.771275104835323, "market_dynamics": -0.773363, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 480.179704, "high": 493.145405, "low": 459.334827, "close": 469.158844, "volume": 172784}, "trend_line": 453.220037, "activity_lines": {"activity_5": 471.502641, "activity_10": 474.577231, "activity_20": 483.262531, "activity_30": 473.191717}, "trend_signal": 1, "fair_value": 269.402324, "relative_strength": 4.36587, "rate_of_change": 0.6436474057824021, "market_dynamics": -0.747538, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 469.208712, "high": 475.142994, "low": 427.868081, "close": 437.642212, "volume": 140025}, "trend_line": 454.910393, "activity_lines": {"activity_5": 462.080898, "activity_10": 466.873973, "activity_20": 479.267076, "activity_30": 472.186696}, "trend_signal": 1, "fair_value": 271.21771, "relative_strength": 1.742438, "rate_of_change": 0.3729658580827503, "market_dynamics": -0.75266, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 428.865423, "high": 435.049076, "low": 411.012663, "close": 422.282837, "volume": 141145}, "trend_line": 457.455503, "activity_lines": {"activity_5": 447.944957, "activity_10": 457.813396, "activity_20": 473.846236, "activity_30": 470.081692}, "trend_signal": 0, "fair_value": 272.950157, "relative_strength": -3.221676, "rate_of_change": 0.5594750173140192, "market_dynamics": -0.93303, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 422.232986, "high": 447.815302, "low": 411.112412, "close": 443.925598, "volume": 62543}, "trend_line": 459.517855, "activity_lines": {"activity_5": 442.675566, "activity_10": 453.897393, "activity_20": 470.482242, "activity_30": 469.208795}, "trend_signal": 0, "fair_value": 274.845725, "relative_strength": 0.472595, "rate_of_change": 0.45083117078601975, "market_dynamics": -1.079218, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 446.219522, "high": 486.662549, "low": 414.204217, "close": 416.797363, "volume": 193806}, "trend_line": 459.569607, "activity_lines": {"activity_5": 431.398732, "activity_10": 445.347286, "activity_20": 464.584748, "activity_30": 466.452634}, "trend_signal": 0, "fair_value": 276.529707, "relative_strength": -3.794784, "rate_of_change": 0.01126223920069913, "market_dynamics": -1.214737, "expectation": {"probability": 58.418, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 405.477305, "high": 447.815307, "low": 397.149361, "close": 435.846954, "volume": 89486}, "trend_line": 460.841851, "activity_lines": {"activity_5": 430.693927, "activity_10": 442.098606, "activity_20": 460.710235, "activity_30": 464.922141}, "trend_signal": 0, "fair_value": 278.404843, "relative_strength": 1.316773, "rate_of_change": 0.2768337985414254, "market_dynamics": -1.277204, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 438.04116, "high": 441.182842, "low": 403.682064, "close": 423.928497, "volume": 40902}, "trend_line": 462.385252, "activity_lines": {"activity_5": 428.237095, "activity_10": 437.612293, "activity_20": 455.779233, "activity_30": 462.540634}, "trend_signal": 0, "fair_value": 280.2419, "relative_strength": -1.247139, "rate_of_change": 0.33490903585489684, "market_dynamics": -1.266756, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 423.92849, "high": 428.915299, "low": 389.320069, "close": 423.280212, "volume": 51160}, "trend_line": 462.495526, "activity_lines": {"activity_5": 426.478416, "activity_10": 433.368067, "activity_20": 450.968863, "activity_30": 460.017728}, "trend_signal": 0, "fair_value": 281.958571, "relative_strength": -2.727707, "rate_of_change": 0.02384894404028353, "market_dynamics": -1.208536, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 419.141165, "high": 428.665955, "low": 405.527175, "close": 420.886536, "volume": 57206}, "trend_line": 462.622213, "activity_lines": {"activity_5": 423.855353, "activity_10": 429.12112, "activity_20": 446.104826, "activity_30": 457.333277}, "trend_signal": 0, "fair_value": 283.579772, "relative_strength": -3.143519, "rate_of_change": 0.0273920487611385, "market_dynamics": -1.216384, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 418.692338, "high": 426.870721, "low": 381.989434, "close": 391.06543, "volume": 57501}, "trend_line": 462.046787, "activity_lines": {"activity_5": 412.827859, "activity_10": 420.698855, "activity_20": 439.191211, "activity_30": 452.716711}, "trend_signal": 0, "fair_value": 284.976875, "relative_strength": -7.065954, "rate_of_change": -0.12438356478139824, "market_dynamics": -1.235491, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 384.083905, "high": 391.91321, "low": 362.191809, "close": 372.265167, "volume": 73818}, "trend_line": 459.327016, "activity_lines": {"activity_5": 397.249072, "activity_10": 410.477713, "activity_20": 431.224904, "activity_30": 446.924348}, "trend_signal": 0, "fair_value": 286.25093, "relative_strength": -10.571977, "rate_of_change": -0.5886354102057592, "market_dynamics": -1.217472, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 366.679933, "high": 367.228501, "low": 318.258065, "close": 342.394196, "volume": 116608}, "trend_line": 455.890199, "activity_lines": {"activity_5": 375.952081, "activity_10": 396.587188, "activity_20": 421.03377, "activity_30": 439.380295}, "trend_signal": 0, "fair_value": 287.334138, "relative_strength": -14.831027, "rate_of_change": -0.7482287956691881, "market_dynamics": -1.282351, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 339.152746, "high": 417.89446, "low": 327.134552, "close": 408.668854, "volume": 167255}, "trend_line": 455.466986, "activity_lines": {"activity_5": 382.182263, "activity_10": 396.478384, "activity_20": 417.983981, "activity_30": 436.333757}, "trend_signal": 0, "fair_value": 288.905207, "relative_strength": -0.147654, "rate_of_change": -0.0928322216464179, "market_dynamics": -1.141409, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 405.926115, "high": 416.897091, "low": 336.459908, "close": 362.590759, "volume": 423358}, "trend_line": 452.404829, "activity_lines": {"activity_5": 374.027171, "activity_10": 388.239271, "activity_20": 410.92741, "activity_30": 430.341742}, "trend_signal": 0, "fair_value": 290.070374, "relative_strength": -10.567938, "rate_of_change": -0.672311516338972, "market_dynamics": -1.020167, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 373.511864, "high": 408.619024, "low": 360.396567, "close": 396.800262, "volume": 79366}, "trend_line": 450.277124, "activity_lines": {"activity_5": 381.161631, "activity_10": 387.698882, "activity_20": 407.594324, "activity_30": 426.754351}, "trend_signal": 0, "fair_value": 291.499172, "relative_strength": -6.042783, "rate_of_change": -0.4703099665631535, "market_dynamics": -0.89044, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 394.755661, "high": 402.535099, "low": 363.039582, "close": 373.063049, "volume": 133621}, "trend_line": 447.634116, "activity_lines": {"activity_5": 380.001365, "activity_10": 383.206221, "activity_20": 402.57712, "activity_30": 421.772797}, "trend_signal": 0, "fair_value": 292.753639, "relative_strength": -12.219415, "rate_of_change": -0.5869736344855949, "market_dynamics": -0.767615, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 369.023747, "high": 400.390775, "low": 369.023747, "close": 378.199493, "volume": 58500}, "trend_line": 444.833192, "activity_lines": {"activity_5": 380.500055, "activity_10": 380.788984, "activity_20": 398.591475, "activity_30": 417.293144}, "trend_signal": 0, "fair_value": 293.817439, "relative_strength": -8.444955, "rate_of_change": -0.6257172766519005, "market_dynamics": -0.739005, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 370.469937, "high": 370.469937, "low": 344.5884, "close": 350.871765, "volume": 31513}, "trend_line": 441.199471, "activity_lines": {"activity_5": 369.502482, "activity_10": 374.234506, "activity_20": 392.315222, "activity_30": 411.231117}, "trend_signal": 0, "fair_value": 294.807407, "relative_strength": -14.579208, "rate_of_change": -0.816872721134528, "market_dynamics": -0.794677, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 353.863846, "high": 372.71399, "low": 353.863846, "close": 360.895264, "volume": 50795}, "trend_line": 433.666066, "activity_lines": {"activity_5": 365.699215, "activity_10": 370.818999, "activity_20": 387.451662, "activity_30": 406.0502}, "trend_signal": 0, "fair_value": 295.898048, "relative_strength": -15.733552, "rate_of_change": -1.7074827816373368, "market_dynamics": -0.821101, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 362.042218, "high": 411.262025, "low": 360.047495, "close": 388.572052, "volume": 141550}, "trend_line": 428.418283, "activity_lines": {"activity_5": 371.234576, "activity_10": 373.526386, "activity_20": 385.836175, "activity_30": 403.140909}, "trend_signal": 0, "fair_value": 297.219945, "relative_strength": -9.908946, "rate_of_change": -1.2100976791668148, "market_dynamics": -0.620874, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 375.00793, "high": 398.545656, "low": 375.00793, "close": 383.684967, "volume": 29462}, "trend_line": 424.458759, "activity_lines": {"activity_5": 375.689457, "activity_10": 375.390546, "activity_20": 384.191242, "activity_30": 400.254889}, "trend_signal": 0, "fair_value": 298.521915, "relative_strength": -11.94651, "rate_of_change": -0.924219193511867, "market_dynamics": -0.469605, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 378.997373, "high": 399.792366, "low": 349.974127, "close": 371.616882, "volume": 47924}, "trend_line": 419.626542, "activity_lines": {"activity_5": 375.413515, "activity_10": 374.852876, "activity_20": 381.803986, "activity_30": 396.845735}, "trend_signal": 0, "fair_value": 299.820317, "relative_strength": -13.363732, "rate_of_change": -1.138442050620992, "market_dynamics": -0.221358, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 378.99736, "high": 396.949874, "low": 378.99736, "close": 395.603424, "volume": 31007}, "trend_line": 416.519761, "activity_lines": {"activity_5": 383.571928, "activity_10": 378.145074, "activity_20": 382.015568, "activity_30": 395.295857}, "trend_signal": 0, "fair_value": 301.249044, "relative_strength": -11.386845, "rate_of_change": -0.7403680866306964, "market_dynamics": 0.066157, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 389.569414, "high": 423.280197, "low": 389.569414, "close": 404.928772, "volume": 57350}, "trend_line": 414.672981, "activity_lines": {"activity_5": 391.856679, "activity_10": 383.370343, "activity_20": 383.242324, "activity_30": 394.548051}, "trend_signal": 0, "fair_value": 302.674207, "relative_strength": -8.634512, "rate_of_change": -0.4433835253257105, "market_dynamics": 0.224965, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 400.14143, "high": 419.889194, "low": 397.498408, "close": 399.54303, "volume": 56130}, "trend_line": 410.728417, "activity_lines": {"activity_5": 395.410616, "activity_10": 386.846605, "activity_20": 384.141851, "activity_30": 393.571925}, "trend_signal": 0, "fair_value": 304.073081, "relative_strength": -9.553512, "rate_of_change": -0.9512469296860251, "market_dynamics": 0.403697, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 385.031386, "high": 428.965171, "low": 385.031386, "close": 415.799988, "volume": 113907}, "trend_line": 408.356359, "activity_lines": {"activity_5": 403.65214, "activity_10": 393.228808, "activity_20": 386.671824, "activity_30": 393.899123}, "trend_signal": 0, "fair_value": 305.602453, "relative_strength": -6.846016, "rate_of_change": -0.5775246858558564, "market_dynamics": 0.687827, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 414.902375, "high": 424.826121, "low": 387.824017, "close": 398.695251, "volume": 62976}, "trend_line": 406.85533, "activity_lines": {"activity_5": 404.051084, "activity_10": 395.724024, "activity_20": 387.668235, "activity_30": 393.275826}, "trend_signal": 0, "fair_value": 307.069684, "relative_strength": -9.497483, "rate_of_change": -0.367578211265229, "market_dynamics": 0.715851, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 391.564134, "high": 408.968051, "low": 389.868606, "close": 394.406616, "volume": 123537}, "trend_line": 405.099975, "activity_lines": {"activity_5": 401.215259, "activity_10": 397.066838, "activity_20": 388.376364, "activity_30": 392.472683}, "trend_signal": 0, "fair_value": 308.56263, "relative_strength": -11.759149, "rate_of_change": -0.4314445137046647, "market_dynamics": 0.814843, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 394.406617, "high": 419.540103, "low": 389.968346, "close": 404.13089, "volume": 126399}, "trend_line": 402.255833, "activity_lines": {"activity_5": 401.700645, "activity_10": 399.386159, "activity_20": 390.148107, "activity_30": 392.410161}, "trend_signal": 0, "fair_value": 310.065972, "relative_strength": -11.439859, "rate_of_change": -0.7020839732216664, "market_dynamics": 0.896044, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 403.931386, "high": 412.508701, "low": 375.007924, "close": 380.493408, "volume": 152607}, "trend_line": 398.934619, "activity_lines": {"activity_5": 394.360063, "activity_10": 396.621654, "activity_20": 389.74845, "activity_30": 391.006134}, "trend_signal": 0, "fair_value": 311.425076, "relative_strength": -15.829588, "rate_of_change": -0.8256471945305509, "market_dynamics": 0.800874, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 380.443534, "high": 403.931386, "low": 373.561724, "close": 394.705811, "volume": 62220}, "trend_line": 396.452851, "activity_lines": {"activity_5": 393.026923, "activity_10": 396.588106, "activity_20": 390.752698, "activity_30": 390.733308}, "trend_signal": 0, "fair_value": 312.879719, "relative_strength": -11.47801, "rate_of_change": -0.6220989309528908, "market_dynamics": 0.811578, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 391.913192, "high": 399.044332, "low": 388.07336, "close": 391.913208, "volume": 43853}, "trend_line": 394.928551, "activity_lines": {"activity_5": 392.169194, "activity_10": 395.846433, "activity_20": 391.384124, "activity_30": 390.440428}, "trend_signal": 0, "fair_value": 314.302842, "relative_strength": -11.374327, "rate_of_change": -0.3844845600567979, "market_dynamics": 0.674768, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 391.913194, "high": 398.94458, "low": 373.063046, "close": 373.661469, "volume": 39345}, "trend_line": 393.307839, "activity_lines": {"activity_5": 385.679688, "activity_10": 391.417239, "activity_20": 390.041484, "activity_30": 389.068358}, "trend_signal": 0, "fair_value": 315.626386, "relative_strength": -14.755647, "rate_of_change": -0.41038106662489077, "market_dynamics": 0.378766, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 371.81636, "high": 378.997356, "low": 362.690483, "close": 365.582825, "volume": 26041}, "trend_line": 390.696413, "activity_lines": {"activity_5": 377.88031, "activity_10": 385.918144, "activity_20": 388.096151, "activity_30": 387.279647}, "trend_signal": 0, "fair_value": 316.890859, "relative_strength": -15.386741, "rate_of_change": -0.66396490002326, "market_dynamics": 0.017285, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 368.026383, "high": 389.918481, "low": 367.627444, "close": 382.936951, "volume": 24296}, "trend_line": 389.567733, "activity_lines": {"activity_5": 378.435513, "activity_10": 384.289726, "activity_20": 387.789345, "activity_30": 386.779037}, "trend_signal": 0, "fair_value": 318.116143, "relative_strength": -10.481057, "rate_of_change": -0.2888892660501675, "market_dynamics": -0.189488, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 379.097093, "high": 379.097093, "low": 361.194464, "close": 371.317657, "volume": 14399}, "trend_line": 387.416756, "activity_lines": {"activity_5": 374.954714, "activity_10": 380.850638, "activity_20": 386.441954, "activity_30": 385.601612}, "trend_signal": 0, "fair_value": 319.305581, "relative_strength": -13.816742, "rate_of_change": -0.5521445483781776, "market_dynamics": -0.460188, "expectation": {"probability": 53.2217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 372.813704, "high": 388.073356, "low": 372.015837, "close": 373.860962, "volume": 40954}, "trend_line": 385.747838, "activity_lines": {"activity_5": 373.880894, "activity_10": 378.682739, "activity_20": 385.345095, "activity_30": 384.727045}, "trend_signal": 0, "fair_value": 320.547428, "relative_strength": -13.72537, "rate_of_change": -0.4307810579055128, "market_dynamics": -0.584404, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 378.44883, "high": 379.047208, "low": 355.609235, "close": 369.572296, "volume": 29555}, "trend_line": 383.957574, "activity_lines": {"activity_5": 372.581002, "activity_10": 376.186614, "activity_20": 383.860451, "activity_30": 383.683462}, "trend_signal": 0, "fair_value": 321.817522, "relative_strength": -12.898755, "rate_of_change": -0.464102147475932, "market_dynamics": -0.610359, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 368.026398, "high": 397.947243, "low": 356.756225, "close": 375.805786, "volume": 47072}, "trend_line": 382.454883, "activity_lines": {"activity_5": 373.631551, "activity_10": 375.275385, "activity_20": 382.880422, "activity_30": 383.15754}, "trend_signal": 0, "fair_value": 323.076902, "relative_strength": -12.222937, "rate_of_change": -0.391369021411732, "market_dynamics": -0.673791, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 372.913455, "high": 385.480216, "low": 372.015824, "close": 375.955414, "volume": 19816}, "trend_line": 381.951216, "activity_lines": {"activity_5": 374.050446, "activity_10": 374.906363, "activity_20": 381.843641, "activity_30": 382.738219}, "trend_signal": 0, "fair_value": 324.352096, "relative_strength": -13.186682, "rate_of_change": -0.13169318065681676, "market_dynamics": -0.723197, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 374.559097, "high": 393.957771, "low": 369.622176, "close": 379.595795, "volume": 32082}, "trend_line": 382.19557, "activity_lines": {"activity_5": 376.148236, "activity_10": 375.281737, "activity_20": 381.213643, "activity_30": 382.586257}, "trend_signal": 0, "fair_value": 325.684925, "relative_strength": -12.323849, "rate_of_change": 0.06397518577345938, "market_dynamics": -0.640634, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 369.223231, "high": 381.75, "low": 361.5, "close": 362.100006, "volume": 14984}, "trend_line": 382.85243, "activity_lines": {"activity_5": 371.862221, "activity_10": 372.750786, "activity_20": 378.936851, "activity_30": 381.289769}, "trend_signal": 0, "fair_value": 326.981826, "relative_strength": -13.483605, "rate_of_change": 0.1718648910556581, "market_dynamics": -0.644968, "expectation": {"probability": 55.3554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 362.100006, "high": 369.0, "low": 346.950012, "close": 354.450012, "volume": 24730}, "trend_line": 381.045135, "activity_lines": {"activity_5": 365.810272, "activity_10": 369.370985, "activity_20": 375.976806, "activity_30": 379.457355}, "trend_signal": 0, "fair_value": 328.209362, "relative_strength": -15.566914, "rate_of_change": -0.47206047510264215, "market_dynamics": -0.779653, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 355.049988, "high": 370.0, "low": 343.0, "close": 363.700012, "volume": 24683}, "trend_line": 381.082111, "activity_lines": {"activity_5": 363.849809, "activity_10": 368.022302, "activity_20": 374.093683, "activity_30": 378.338314}, "trend_signal": 0, "fair_value": 329.523188, "relative_strength": -14.085387, "rate_of_change": 0.009703837315750394, "market_dynamics": -0.740565, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 356.200012, "high": 364.399994, "low": 342.0, "close": 351.399994, "volume": 27864}, "trend_line": 379.568768, "activity_lines": {"activity_5": 358.596391, "activity_10": 364.471484, "activity_20": 371.235457, "activity_30": 376.423339}, "trend_signal": 0, "fair_value": 330.719104, "relative_strength": -17.795049, "rate_of_change": -0.3971173026277322, "market_dynamics": -0.915563, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 343.399994, "high": 399.0, "low": 343.399994, "close": 394.700012, "volume": 24867}, "trend_line": 380.29, "activity_lines": {"activity_5": 369.41334, "activity_10": 369.366797, "activity_20": 372.730294, "activity_30": 377.399548}, "trend_signal": 0, "fair_value": 332.11509, "relative_strength": -7.5716, "rate_of_change": 0.19001352608654123, "market_dynamics": -0.4679, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 395.0, "high": 398.950012, "low": 372.0, "close": 376.350006, "volume": 78292}, "trend_line": 380.228351, "activity_lines": {"activity_5": 373.106673, "activity_10": 370.500611, "activity_20": 372.577988, "activity_30": 377.145355}, "trend_signal": 0, "fair_value": 333.433782, "relative_strength": -10.927553, "rate_of_change": -0.01621104946226442, "market_dynamics": 0.0678, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 375.0, "high": 383.100006, "low": 370.049988, "close": 376.049988, "volume": 25013}, "trend_line": 381.067625, "activity_lines": {"activity_5": 375.75, "activity_10": 371.534621, "activity_20": 372.503515, "activity_30": 376.875783}, "trend_signal": 0, "fair_value": 334.730226, "relative_strength": -9.623424, "rate_of_change": 0.2207289377009254, "market_dynamics": 0.407509, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 379.950012, "high": 388.450012, "low": 359.049988, "close": 376.5, "volume": 27620}, "trend_line": 381.587783, "activity_lines": {"activity_5": 377.103333, "activity_10": 372.532675, "activity_20": 372.559313, "activity_30": 376.581098}, "trend_signal": 0, "fair_value": 336.083228, "relative_strength": -10.518228, "rate_of_change": 0.13650018156225704, "market_dynamics": 0.836172, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 366.0, "high": 378.049988, "low": 344.149994, "close": 368.350006, "volume": 50315}, "trend_line": 380.913715, "activity_lines": {"activity_5": 374.886668, "activity_10": 372.03629, "activity_20": 371.970496, "activity_30": 375.727048}, "trend_signal": 0, "fair_value": 337.386527, "relative_strength": -12.512709, "rate_of_change": -0.17664821307970885, "market_dynamics": 0.776667, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 362.0, "high": 418.0, "low": 346.0, "close": 389.450012, "volume": 254702}, "trend_line": 381.105883, "activity_lines": {"activity_5": 378.573338, "activity_10": 375.51455, "activity_20": 373.44903, "activity_30": 376.277777}, "trend_signal": 0, "fair_value": 338.817143, "relative_strength": -7.379313, "rate_of_change": 0.05044922050128361, "market_dynamics": 0.861801, "expectation": {"probability": 42.4521, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 385.5, "high": 392.549988, "low": 361.649994, "close": 365.100006, "volume": 31505}, "trend_line": 380.888654, "activity_lines": {"activity_5": 374.493339, "activity_10": 374.386368, "activity_20": 372.633543, "activity_30": 375.245139}, "trend_signal": 0, "fair_value": 339.984321, "relative_strength": -12.537716, "rate_of_change": -0.05699964489921863, "market_dynamics": 0.741122, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 365.100006, "high": 384.799988, "low": 354.0, "close": 359.799988, "volume": 35442}, "trend_line": 379.695206, "activity_lines": {"activity_5": 369.396667, "activity_10": 372.240001, "activity_20": 371.440974, "activity_30": 373.88458}, "trend_signal": 0, "fair_value": 341.093069, "relative_strength": -12.806303, "rate_of_change": -0.3133325152814842, "market_dynamics": 0.577027, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 377.0, "high": 414.0, "low": 353.350006, "close": 391.299988, "volume": 127296}, "trend_line": 379.240913, "activity_lines": {"activity_5": 375.883329, "activity_10": 375.723635, "activity_20": 373.314412, "activity_30": 374.633276}, "trend_signal": 0, "fair_value": 342.403105, "relative_strength": -4.474401, "rate_of_change": -0.11964675687793828, "market_dynamics": 0.733116, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 391.299988, "high": 407.850006, "low": 383.100006, "close": 390.200012, "volume": 55258}, "trend_line": 378.929479, "activity_lines": {"activity_5": 381.016667, "activity_10": 378.505455, "activity_20": 374.960628, "activity_30": 375.340315}, "trend_signal": 0, "fair_value": 343.650511, "relative_strength": -4.701119, "rate_of_change": -0.08212035920290144, "market_dynamics": 0.62792, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 390.0, "high": 398.600006, "low": 375.350006, "close": 397.850006, "volume": 28233}, "trend_line": 378.331146, "activity_lines": {"activity_5": 387.243335, "activity_10": 381.972729, "activity_20": 377.300829, "activity_30": 376.560994}, "trend_signal": 0, "fair_value": 344.999358, "relative_strength": -3.489918, "rate_of_change": -0.1579008847712334, "market_dynamics": 0.860873, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 382.549988, "high": 409.0, "low": 376.299988, "close": 380.649994, "volume": 43623}, "trend_line": 377.729638, "activity_lines": {"activity_5": 387.176666, "activity_10": 382.255455, "activity_20": 377.876589, "activity_30": 376.710597}, "trend_signal": 0, "fair_value": 346.262722, "relative_strength": -4.996244, "rate_of_change": -0.15898981787768726, "market_dynamics": 1.071165, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 372.549988, "high": 394.0, "low": 353.950012, "close": 391.5, "volume": 100762}, "trend_line": 377.63275, "activity_lines": {"activity_5": 389.69, "activity_10": 384.432728, "activity_20": 379.453354, "activity_30": 377.599007}, "trend_signal": 0, "fair_value": 347.607388, "relative_strength": -1.901341, "rate_of_change": -0.025650092090479644, "market_dynamics": 1.064986, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 394.899994, "high": 394.899994, "low": 352.549988, "close": 368.100006, "volume": 99869}, "trend_line": 376.431721, "activity_lines": {"activity_5": 382.290002, "activity_10": 382.074547, "activity_20": 378.69713, "activity_30": 376.983992}, "trend_signal": 1, "fair_value": 348.86875, "relative_strength": -4.956073, "rate_of_change": -0.3180415363868747, "market_dynamics": 0.960637, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 361.399994, "high": 368.600006, "low": 348.549988, "close": 359.899994, "volume": 27526}, "trend_line": 375.745274, "activity_lines": {"activity_5": 373.703333, "activity_10": 378.378182, "activity_20": 377.196648, "activity_30": 375.917429}, "trend_signal": 0, "fair_value": 350.06008, "relative_strength": -7.635967, "rate_of_change": -0.18235631104000052, "market_dynamics": 0.475044, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 357.200012, "high": 368.600006, "low": 348.25, "close": 366.100006, "volume": 15597}, "trend_line": 374.791747, "activity_lines": {"activity_5": 369.203335, "activity_10": 375.962728, "activity_20": 376.363097, "activity_30": 375.295153}, "trend_signal": 0, "fair_value": 351.243831, "relative_strength": -6.988669, "rate_of_change": -0.25376952578783685, "market_dynamics": 0.133005, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 366.100006, "high": 384.950012, "low": 356.700012, "close": 369.450012, "volume": 46995}, "trend_line": 374.042974, "activity_lines": {"activity_5": 367.936672, "activity_10": 374.580912, "activity_20": 375.912859, "activity_30": 374.950525}, "trend_signal": 0, "fair_value": 352.477005, "relative_strength": -5.013137, "rate_of_change": -0.19978374817308117, "market_dynamics": -0.274378, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 364.799988, "high": 394.350006, "low": 335.5, "close": 340.399994, "volume": 165160}, "trend_line": 372.934258, "activity_lines": {"activity_5": 357.733335, "activity_10": 367.838184, "activity_20": 372.660954, "activity_30": 372.78001}, "trend_signal": 0, "fair_value": 353.569061, "relative_strength": -12.492106, "rate_of_change": -0.2964140692561212, "market_dynamics": -0.592665, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 354.0, "high": 362.549988, "low": 328.450012, "close": 346.049988, "volume": 78758}, "trend_line": 372.283163, "activity_lines": {"activity_5": 352.819997, "activity_10": 362.475454, "activity_20": 370.014048, "activity_30": 371.045541}, "trend_signal": 0, "fair_value": 354.730364, "relative_strength": -9.454283, "rate_of_change": -0.1745870715905102, "market_dynamics": -0.634268, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.0, "high": 349.950012, "low": 311.549988, "close": 342.850006, "volume": 66370}, "trend_line": 370.946932, "activity_lines": {"activity_5": 348.31, "activity_10": 357.353637, "activity_20": 367.146429, "activity_30": 369.146628}, "trend_signal": 0, "fair_value": 355.84924, "relative_strength": -7.137612, "rate_of_change": -0.35892866849849936, "market_dynamics": -0.778889, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 339.0, "high": 349.850006, "low": 312.350006, "close": 317.0, "volume": 53872}, "trend_line": 369.136343, "activity_lines": {"activity_5": 336.319999, "activity_10": 348.392727, "activity_20": 361.85762, "activity_30": 365.666181}, "trend_signal": 0, "fair_value": 356.898326, "relative_strength": -9.031055, "rate_of_change": -0.4880991979736856, "market_dynamics": -0.999915, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 312.0, "high": 339.0, "low": 300.149994, "close": 330.25, "volume": 85560}, "trend_line": 367.682645, "activity_lines": {"activity_5": 332.019999, "activity_10": 343.310909, "activity_20": 358.200715, "activity_30": 363.157384}, "trend_signal": 0, "fair_value": 358.064425, "relative_strength": -4.749393, "rate_of_change": -0.3938105872171007, "market_dynamics": -1.038238, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 323.0, "high": 332.850006, "low": 305.549988, "close": 309.899994, "volume": 58980}, "trend_line": 365.693568, "activity_lines": {"activity_5": 323.549998, "activity_10": 335.445453, "activity_20": 352.825238, "activity_30": 359.429471}, "trend_signal": 0, "fair_value": 359.037826, "relative_strength": -9.198051, "rate_of_change": -0.5409765804964638, "market_dynamics": -1.133112, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 301.100006, "high": 338.25, "low": 298.149994, "close": 330.100006, "volume": 47485}, "trend_line": 364.170042, "activity_lines": {"activity_5": 323.846667, "activity_10": 332.736364, "activity_20": 349.688572, "activity_30": 357.133113}, "trend_signal": 0, "fair_value": 360.135632, "relative_strength": -2.577999, "rate_of_change": -0.41661274173682045, "market_dynamics": -1.130938, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 331.75, "high": 352.0, "low": 325.399994, "close": 348.100006, "volume": 168126}, "trend_line": 363.241528, "activity_lines": {"activity_5": 331.206669, "activity_10": 333.99091, "activity_20": 348.487144, "activity_30": 356.096336}, "trend_signal": 0, "fair_value": 361.380266, "relative_strength": -2.866716, "rate_of_change": -0.25496715624949917, "market_dynamics": -0.861534, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 340.0, "high": 378.850006, "low": 336.299988, "close": 369.799988, "volume": 440907}, "trend_line": 362.915001, "activity_lines": {"activity_5": 345.449998, "activity_10": 339.405453, "activity_20": 349.448809, "activity_30": 356.519463}, "trend_signal": 0, "fair_value": 362.72462, "relative_strength": 1.897702, "rate_of_change": -0.0898925301294291, "market_dynamics": -0.470042, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 367.350006, "high": 377.75, "low": 357.75, "close": 360.450012, "volume": 20893}, "trend_line": 362.860002, "activity_lines": {"activity_5": 353.056669, "activity_10": 343.052728, "activity_20": 349.613572, "activity_30": 356.360431}, "trend_signal": 0, "fair_value": 364.016342, "relative_strength": 1.356251, "rate_of_change": -0.015154788269556636, "market_dynamics": -0.146453, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 360.5, "high": 375.799988, "low": 358.600006, "close": 365.950012, "volume": 12170}, "trend_line": 363.243335, "activity_lines": {"activity_5": 360.483339, "activity_10": 347.86364, "activity_20": 350.324288, "activity_30": 356.559786}, "trend_signal": 0, "fair_value": 365.298223, "relative_strength": 2.543269, "rate_of_change": 0.10564212034590498, "market_dynamics": 0.240732, "expectation": {"probability": 38.9402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 362.049988, "high": 388.700012, "low": 352.549988, "close": 386.450012, "volume": 31020}, "trend_line": 364.001668, "activity_lines": {"activity_5": 371.006675, "activity_10": 355.937278, "activity_20": 352.958098, "activity_30": 358.056991}, "trend_signal": 0, "fair_value": 366.65911, "relative_strength": 7.41736, "rate_of_change": 0.20876721660976746, "market_dynamics": 0.504884, "expectation": {"probability": 38.8174, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 384.399994, "high": 384.399994, "low": 353.399994, "close": 364.399994, "volume": 119163}, "trend_line": 364.435002, "activity_lines": {"activity_5": 370.423338, "activity_10": 359.267276, "activity_20": 353.515002, "activity_30": 358.08269}, "trend_signal": 0, "fair_value": 367.844985, "relative_strength": 3.623696, "rate_of_change": 0.11904725667356066, "market_dynamics": 0.500861, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 357.0, "high": 360.5, "low": 345.0, "close": 348.950012, "volume": 64039}, "trend_line": 362.910002, "activity_lines": {"activity_5": 363.603341, "activity_10": 359.396369, "activity_20": 352.723336, "activity_30": 357.083658}, "trend_signal": 0, "fair_value": 368.905779, "relative_strength": -0.884261, "rate_of_change": -0.4184559637880165, "market_dynamics": 0.564762, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 358.450012, "low": 342.950012, "close": 347.75, "volume": 26395}, "trend_line": 361.956668, "activity_lines": {"activity_5": 357.773338, "activity_10": 358.726368, "activity_20": 352.050241, "activity_30": 356.105594}, "trend_signal": 0, "fair_value": 369.959833, "relative_strength": -0.327973, "rate_of_change": -0.26269157497622253, "market_dynamics": 0.523814, "expectation": {"probability": 51.8097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/336c3004-f2b1-4c08-8c7d-71b4a2f54b35/", "share_image": "https://sharemaestro.com/terminal/336c3004-f2b1-4c08-8c7d-71b4a2f54b35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}