{"ticker": {"uuid": "336d458b-e2cb-4f17-ab7b-b2a3bcbf6621", "symbol": "1722", "name": "Kin Pang Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1722 rose 3.90%, moving from 0.08 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.65 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 27.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.65"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 950000}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.074709, "activity_20": 0.076476, "activity_30": 0.078757}, "trend_signal": 0, "fair_value": 0.081827, "relative_strength": 6.650843, "rate_of_change": -0.9823113207547175, "market_dynamics": -0.372541, "expectation": {"probability": 27.9574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.194, "high": 0.204, "low": 0.188, "close": 0.195, "volume": 220000}, "trend_line": 0.148133, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.185764, "activity_20": 0.171762, "activity_30": 0.162933}, "trend_signal": 1, "fair_value": 0.107436, "relative_strength": 59.284957, "rate_of_change": 2.3251155304730915, "market_dynamics": 1.324628, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.195, "high": 0.199, "low": 0.189, "close": 0.194, "volume": 900000}, "trend_line": 0.1516, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.188582, "activity_20": 0.1748, "activity_30": 0.165892}, "trend_signal": 1, "fair_value": 0.107795, "relative_strength": 50.198714, "rate_of_change": 2.340464312475968, "market_dynamics": 1.231752, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.194, "high": 0.218, "low": 0.193, "close": 0.199, "volume": 1130000}, "trend_line": 0.154967, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.191582, "activity_20": 0.178114, "activity_30": 0.168951}, "trend_signal": 1, "fair_value": 0.108141, "relative_strength": 59.748045, "rate_of_change": 2.22097625329814, "market_dynamics": 1.181235, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.199, "high": 0.211, "low": 0.193, "close": 0.211, "volume": 60000}, "trend_line": 0.158533, "activity_lines": {"activity_5": 0.2012, "activity_10": 0.196291, "activity_20": 0.1823, "activity_30": 0.172566}, "trend_signal": 1, "fair_value": 0.108532, "relative_strength": 65.224528, "rate_of_change": 2.3011350803719592, "market_dynamics": 1.018221, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.203, "high": 0.209, "low": 0.186, "close": 0.188, "volume": 240000}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.1976, "activity_10": 0.196036, "activity_20": 0.183967, "activity_30": 0.174467}, "trend_signal": 1, "fair_value": 0.108737, "relative_strength": 48.562894, "rate_of_change": 1.6614837289397142, "market_dynamics": 0.778882, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.164067, "activity_lines": {"activity_5": 0.193467, "activity_10": 0.194727, "activity_20": 0.18519, "activity_30": 0.176004}, "trend_signal": 1, "fair_value": 0.108917, "relative_strength": 35.771616, "rate_of_change": 1.7993758027387654, "market_dynamics": 0.438866, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 2860000}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.193964, "activity_20": 0.18669, "activity_30": 0.177677}, "trend_signal": 1, "fair_value": 0.109045, "relative_strength": 39.190304, "rate_of_change": 1.6858966154071315, "market_dynamics": 0.185063, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.169, "close": 0.179, "volume": 3180000}, "trend_line": 0.1682, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.191018, "activity_20": 0.1869, "activity_30": 0.178462}, "trend_signal": 1, "fair_value": 0.109538, "relative_strength": 23.56386, "rate_of_change": 0.8193822565079926, "market_dynamics": -0.172954, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 60000}, "trend_line": 0.1694, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.186764, "activity_20": 0.186076, "activity_30": 0.178578}, "trend_signal": 1, "fair_value": 0.110006, "relative_strength": 17.845947, "rate_of_change": 0.713436385255652, "market_dynamics": -0.51758, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.187, "volume": 450000}, "trend_line": 0.169967, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.186109, "activity_20": 0.186752, "activity_30": 0.179714}, "trend_signal": 1, "fair_value": 0.110583, "relative_strength": 30.415115, "rate_of_change": 0.33471074380165994, "market_dynamics": -0.631371, "expectation": {"probability": 44.1226, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.187, "high": 0.189, "low": 0.153, "close": 0.153, "volume": 80000}, "trend_line": 0.169933, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.179418, "activity_20": 0.184024, "activity_30": 0.178619}, "trend_signal": 1, "fair_value": 0.110994, "relative_strength": 11.95928, "rate_of_change": -0.020003883106724393, "market_dynamics": -1.010901, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.132, "high": 0.139, "low": 0.12, "close": 0.12, "volume": 780000}, "trend_line": 0.168867, "activity_lines": {"activity_5": 0.1528, "activity_10": 0.167491, "activity_20": 0.178114, "activity_30": 0.175398}, "trend_signal": 0, "fair_value": 0.111186, "relative_strength": -13.369931, "rate_of_change": -0.6273060559161618, "market_dynamics": -1.287677, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.113, "high": 0.139, "low": 0.111, "close": 0.139, "volume": 540000}, "trend_line": 0.168767, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.160364, "activity_20": 0.174176, "activity_30": 0.173471}, "trend_signal": 0, "fair_value": 0.111564, "relative_strength": -1.305539, "rate_of_change": -0.059218201306347, "market_dynamics": -1.326121, "expectation": {"probability": 38.8502, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.139, "high": 0.159, "low": 0.115, "close": 0.123, "volume": 920000}, "trend_line": 0.168133, "activity_lines": {"activity_5": 0.134933, "activity_10": 0.151418, "activity_20": 0.168876, "activity_30": 0.170518}, "trend_signal": 0, "fair_value": 0.111833, "relative_strength": -11.789189, "rate_of_change": -0.37566585884680986, "market_dynamics": -1.46257, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.123, "high": 0.172, "low": 0.123, "close": 0.149, "volume": 150000}, "trend_line": 0.167933, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.1488, "activity_20": 0.166267, "activity_30": 0.169284}, "trend_signal": 0, "fair_value": 0.112288, "relative_strength": 6.602526, "rate_of_change": -0.11895344756829755, "market_dynamics": -1.358763, "expectation": {"probability": 39.6087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.116, "close": 0.118, "volume": 1180000}, "trend_line": 0.1671, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.141255, "activity_20": 0.160757, "activity_30": 0.166062}, "trend_signal": 0, "fair_value": 0.112526, "relative_strength": -14.921076, "rate_of_change": -0.49603115528216635, "market_dynamics": -1.25613, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.1664, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.134927, "activity_20": 0.155471, "activity_30": 0.162895}, "trend_signal": 0, "fair_value": 0.112763, "relative_strength": -13.726219, "rate_of_change": -0.4189108318372269, "market_dynamics": -1.262235, "expectation": {"probability": 40.4778, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.086, "close": 0.093, "volume": 960000}, "trend_line": 0.164767, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.125364, "activity_20": 0.1481, "activity_30": 0.158159}, "trend_signal": 0, "fair_value": 0.112827, "relative_strength": -30.690648, "rate_of_change": -0.9813701923076897, "market_dynamics": -1.306854, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.079, "close": 0.084, "volume": 440000}, "trend_line": 0.162733, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.115727, "activity_20": 0.140367, "activity_30": 0.152948}, "trend_signal": 0, "fair_value": 0.112808, "relative_strength": -38.21484, "rate_of_change": -1.2344704946985792, "market_dynamics": -1.453224, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.075, "volume": 470000}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.106018, "activity_20": 0.132319, "activity_30": 0.147288}, "trend_signal": 0, "fair_value": 0.112692, "relative_strength": -42.315417, "rate_of_change": -1.5768160115034968, "market_dynamics": -1.593958, "expectation": {"probability": 40.5537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.075, "high": 0.086, "low": 0.075, "close": 0.086, "volume": 140000}, "trend_line": 0.1582, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.100345, "activity_20": 0.12589, "activity_30": 0.142503}, "trend_signal": 0, "fair_value": 0.112667, "relative_strength": -34.374055, "rate_of_change": -1.2280931777457256, "market_dynamics": -1.658864, "expectation": {"probability": 37.8534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.155933, "activity_lines": {"activity_5": 0.084, "activity_10": 0.095891, "activity_20": 0.119981, "activity_30": 0.137845}, "trend_signal": 0, "fair_value": 0.112641, "relative_strength": -35.264738, "rate_of_change": -1.4329962073325024, "market_dynamics": -1.680258, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.153033, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.092055, "activity_20": 0.114586, "activity_30": 0.133333}, "trend_signal": 0, "fair_value": 0.112628, "relative_strength": -33.457984, "rate_of_change": -1.8597731076808541, "market_dynamics": -1.63427, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.086, "high": 0.098, "low": 0.086, "close": 0.086, "volume": 10000}, "trend_line": 0.1503, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.089182, "activity_20": 0.109729, "activity_30": 0.129009}, "trend_signal": 0, "fair_value": 0.112615, "relative_strength": -34.402049, "rate_of_change": -1.7858893179902462, "market_dynamics": -1.584919, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.086, "activity_10": 0.086982, "activity_20": 0.105467, "activity_30": 0.12486}, "trend_signal": 0, "fair_value": 0.112564, "relative_strength": -34.681631, "rate_of_change": -1.6413838988689269, "market_dynamics": -1.489881, "expectation": {"probability": 37.0811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.1452, "activity_lines": {"activity_5": 0.086, "activity_10": 0.085927, "activity_20": 0.10169, "activity_30": 0.120871}, "trend_signal": 0, "fair_value": 0.112532, "relative_strength": -31.7716, "rate_of_change": -1.7810637679002637, "market_dynamics": -1.292288, "expectation": {"probability": 36.8817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.1418, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084, "activity_20": 0.097624, "activity_30": 0.116535}, "trend_signal": 0, "fair_value": 0.112481, "relative_strength": -36.1245, "rate_of_change": -2.3415977961432413, "market_dynamics": -1.157396, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.078, "high": 0.127, "low": 0.078, "close": 0.119, "volume": 510000}, "trend_line": 0.1392, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.090255, "activity_20": 0.097995, "activity_30": 0.115065}, "trend_signal": 0, "fair_value": 0.112673, "relative_strength": -5.70265, "rate_of_change": -1.833568406205937, "market_dynamics": -0.590013, "expectation": {"probability": 33.8311, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.115, "high": 0.16, "low": 0.115, "close": 0.146, "volume": 2960000}, "trend_line": 0.137467, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.100945, "activity_20": 0.101224, "activity_30": 0.115503}, "trend_signal": 0, "fair_value": 0.113038, "relative_strength": 17.843683, "rate_of_change": -1.244971264367805, "market_dynamics": 0.054295, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.146, "high": 0.166, "low": 0.146, "close": 0.16, "volume": 1080000}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.113055, "activity_20": 0.1059, "activity_30": 0.116957}, "trend_signal": 0, "fair_value": 0.113487, "relative_strength": 23.036104, "rate_of_change": -0.8489310161711547, "market_dynamics": 0.572948, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.101, "close": 0.136, "volume": 890000}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.119255, "activity_20": 0.108419, "activity_30": 0.116938}, "trend_signal": 0, "fair_value": 0.113782, "relative_strength": 7.321133, "rate_of_change": -1.4431401320616262, "market_dynamics": 1.051209, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.159, "low": 0.101, "close": 0.123, "volume": 1000000}, "trend_line": 0.131967, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.122182, "activity_20": 0.109781, "activity_30": 0.116206}, "trend_signal": 0, "fair_value": 0.113994, "relative_strength": -1.138628, "rate_of_change": -1.7612946930389457, "market_dynamics": 1.090239, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.072, "close": 0.079, "volume": 1690000}, "trend_line": 0.127967, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.116436, "activity_20": 0.106938, "activity_30": 0.112789}, "trend_signal": 0, "fair_value": 0.113917, "relative_strength": -32.31162, "rate_of_change": -3.0310607955019084, "market_dynamics": 0.899761, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.1236, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.111, "activity_20": 0.104476, "activity_30": 0.109695}, "trend_signal": 0, "fair_value": 0.113737, "relative_strength": -33.939366, "rate_of_change": -3.4125985605663924, "market_dynamics": 0.586707, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.105673, "activity_20": 0.102219, "activity_30": 0.106882}, "trend_signal": 0, "fair_value": 0.11359, "relative_strength": -31.916435, "rate_of_change": -2.912621359223306, "market_dynamics": 0.31357, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.082, "close": 0.084, "volume": 50000}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.101182, "activity_20": 0.100671, "activity_30": 0.104559}, "trend_signal": 0, "fair_value": 0.113462, "relative_strength": -29.233477, "rate_of_change": -2.805833333333329, "market_dynamics": 0.058019, "expectation": {"probability": 39.7201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.112967, "activity_lines": {"activity_5": 0.081, "activity_10": 0.096, "activity_20": 0.098905, "activity_30": 0.102196}, "trend_signal": 0, "fair_value": 0.113346, "relative_strength": -34.619673, "rate_of_change": -3.1431927499078327, "market_dynamics": -0.13578, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.077, "volume": 110000}, "trend_line": 0.109567, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.090236, "activity_20": 0.097033, "activity_30": 0.099875}, "trend_signal": 0, "fair_value": 0.113199, "relative_strength": -38.119245, "rate_of_change": -3.0097285047845834, "market_dynamics": -0.22261, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.077, "high": 0.085, "low": 0.074, "close": 0.08, "volume": 650000}, "trend_line": 0.106567, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.085782, "activity_20": 0.095524, "activity_30": 0.097968}, "trend_signal": 0, "fair_value": 0.113071, "relative_strength": -34.853617, "rate_of_change": -2.7380506904451183, "market_dynamics": -0.244134, "expectation": {"probability": 37.6617, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.082527, "activity_20": 0.094033, "activity_30": 0.096254}, "trend_signal": 0, "fair_value": 0.112936, "relative_strength": -33.488554, "rate_of_change": -3.347190030684922, "market_dynamics": -0.32622, "expectation": {"probability": 36.095, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.094, "low": 0.08, "close": 0.094, "volume": 110000}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.083273, "activity_20": 0.093852, "activity_30": 0.095673}, "trend_signal": 0, "fair_value": 0.112897, "relative_strength": -23.20384, "rate_of_change": -1.9097087378640742, "market_dynamics": -0.309456, "expectation": {"probability": 38.1221, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.092, "close": 0.092, "volume": 1390000}, "trend_line": 0.1001, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.084418, "activity_20": 0.093443, "activity_30": 0.09509}, "trend_signal": 0, "fair_value": 0.112814, "relative_strength": -23.41544, "rate_of_change": -0.923460651470315, "market_dynamics": -0.255205, "expectation": {"probability": 40.364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.091, "close": 0.094, "volume": 10000}, "trend_line": 0.0986, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.086491, "activity_20": 0.093195, "activity_30": 0.094697}, "trend_signal": 0, "fair_value": 0.112737, "relative_strength": -21.654095, "rate_of_change": -1.4985014985015, "market_dynamics": -0.350686, "expectation": {"probability": 38.1658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.094, "close": 0.095, "volume": 0}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.093, "activity_10": 0.088473, "activity_20": 0.093005, "activity_30": 0.094465}, "trend_signal": 0, "fair_value": 0.112679, "relative_strength": -21.289408, "rate_of_change": -0.9462474645030319, "market_dynamics": -0.35722, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.09, "activity_20": 0.092676, "activity_30": 0.094228}, "trend_signal": 0, "fair_value": 0.112596, "relative_strength": -21.512993, "rate_of_change": -1.877809290753276, "market_dynamics": -0.372721, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.075, "close": 0.08, "volume": 580000}, "trend_line": 0.094567, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.088727, "activity_20": 0.090976, "activity_30": 0.093206}, "trend_signal": 0, "fair_value": 0.112404, "relative_strength": -30.512724, "rate_of_change": -1.3210480732106928, "market_dynamics": -0.374994, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08, "high": 0.093, "low": 0.08, "close": 0.093, "volume": 10000}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.089891, "activity_20": 0.090543, "activity_30": 0.093105}, "trend_signal": 0, "fair_value": 0.112288, "relative_strength": -25.189312, "rate_of_change": -0.8819144098892864, "market_dynamics": -0.039795, "expectation": {"probability": 37.6065, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.090818, "activity_20": 0.090038, "activity_30": 0.093058}, "trend_signal": 0, "fair_value": 0.11216, "relative_strength": -27.899645, "rate_of_change": 0.0, "market_dynamics": 0.281104, "expectation": {"probability": 38.8729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.073, "close": 0.076, "volume": 440000}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.088364, "activity_20": 0.088038, "activity_30": 0.091914}, "trend_signal": 0, "fair_value": 0.111872, "relative_strength": -41.766527, "rate_of_change": -0.28378479297579545, "market_dynamics": 0.432771, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.073, "close": 0.075, "volume": 560000}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.0858, "activity_20": 0.086276, "activity_30": 0.090723}, "trend_signal": 0, "fair_value": 0.111545, "relative_strength": -43.268994, "rate_of_change": 0.0, "market_dynamics": 0.523108, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.068, "volume": 570000}, "trend_line": 0.092867, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.082055, "activity_20": 0.084252, "activity_30": 0.08908}, "trend_signal": 0, "fair_value": 0.111231, "relative_strength": -44.869592, "rate_of_change": -0.6419377962275343, "market_dynamics": 0.304891, "expectation": {"probability": 39.98, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.068, "close": 0.074, "volume": 0}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.079873, "activity_20": 0.083124, "activity_30": 0.087862}, "trend_signal": 0, "fair_value": 0.110949, "relative_strength": -37.117984, "rate_of_change": -0.43072350781225993, "market_dynamics": 0.023431, "expectation": {"probability": 35.8262, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.077836, "activity_20": 0.082133, "activity_30": 0.086606}, "trend_signal": 0, "fair_value": 0.110686, "relative_strength": -37.820852, "rate_of_change": -0.46935663534016464, "market_dynamics": -0.17115, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.059, "close": 0.069, "volume": 210000}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.075455, "activity_20": 0.08079, "activity_30": 0.08512}, "trend_signal": 0, "fair_value": 0.110397, "relative_strength": -38.760199, "rate_of_change": -0.6149967946280106, "market_dynamics": -0.363297, "expectation": {"probability": 39.4522, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.0909, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.073545, "activity_20": 0.0795, "activity_30": 0.083671}, "trend_signal": 0, "fair_value": 0.110128, "relative_strength": -37.776769, "rate_of_change": -0.6198957000885695, "market_dynamics": -0.547223, "expectation": {"probability": 36.4758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.068, "close": 0.069, "volume": 2000000}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.072091, "activity_20": 0.078262, "activity_30": 0.082258}, "trend_signal": 0, "fair_value": 0.109833, "relative_strength": -35.217967, "rate_of_change": -0.6237623762376217, "market_dynamics": -0.514677, "expectation": {"probability": 35.6705, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.090033, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.070836, "activity_20": 0.077095, "activity_30": 0.080882}, "trend_signal": 0, "fair_value": 0.109596, "relative_strength": -34.173434, "rate_of_change": -0.3321045465112359, "market_dynamics": -0.590352, "expectation": {"probability": 34.9807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.088367, "activity_lines": {"activity_5": 0.069, "activity_10": 0.070018, "activity_20": 0.075981, "activity_30": 0.079525}, "trend_signal": 0, "fair_value": 0.109397, "relative_strength": -34.722912, "rate_of_change": -1.8504326191507567, "market_dynamics": -0.631717, "expectation": {"probability": 34.8659, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068, "activity_20": 0.074048, "activity_30": 0.077695}, "trend_signal": 0, "fair_value": 0.109109, "relative_strength": -39.062015, "rate_of_change": -3.2444238233729723, "market_dynamics": -0.690701, "expectation": {"probability": 36.5574, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.066273, "activity_20": 0.07221, "activity_30": 0.076049}, "trend_signal": 0, "fair_value": 0.108763, "relative_strength": -36.462253, "rate_of_change": -3.8982456140350905, "market_dynamics": -0.876048, "expectation": {"probability": 32.4926, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.058, "volume": 0}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.064455, "activity_20": 0.070276, "activity_30": 0.07449}, "trend_signal": 0, "fair_value": 0.108429, "relative_strength": -37.155766, "rate_of_change": -3.1642873659741806, "market_dynamics": -1.014964, "expectation": {"probability": 34.8728, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.062818, "activity_20": 0.068514, "activity_30": 0.073099}, "trend_signal": 0, "fair_value": 0.10809, "relative_strength": -36.245052, "rate_of_change": -2.723490894466302, "market_dynamics": -1.164673, "expectation": {"probability": 31.7323, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.061473, "activity_20": 0.066914, "activity_30": 0.071847}, "trend_signal": 0, "fair_value": 0.107769, "relative_strength": -36.292607, "rate_of_change": -0.9043927648578711, "market_dynamics": -1.196353, "expectation": {"probability": 31.7163, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.057, "close": 0.061, "volume": 130000}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.060945, "activity_20": 0.065771, "activity_30": 0.070834}, "trend_signal": 0, "fair_value": 0.107423, "relative_strength": -32.909187, "rate_of_change": -0.8252933507170906, "market_dynamics": -1.094157, "expectation": {"probability": 31.9166, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.060382, "activity_20": 0.064695, "activity_30": 0.069798}, "trend_signal": 0, "fair_value": 0.107122, "relative_strength": -34.35847, "rate_of_change": -0.8768585589020219, "market_dynamics": -0.829303, "expectation": {"probability": 33.8007, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.051, "close": 0.06, "volume": 140000}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.059982, "activity_20": 0.063781, "activity_30": 0.068804}, "trend_signal": 0, "fair_value": 0.106788, "relative_strength": -31.4477, "rate_of_change": -1.0610079575596754, "market_dynamics": -0.594497, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059745, "activity_20": 0.062962, "activity_30": 0.067862}, "trend_signal": 0, "fair_value": 0.106513, "relative_strength": -29.876855, "rate_of_change": -0.8941018766756045, "market_dynamics": -0.339756, "expectation": {"probability": 30.7056, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.059673, "activity_20": 0.0623, "activity_30": 0.066963}, "trend_signal": 0, "fair_value": 0.106224, "relative_strength": -32.436136, "rate_of_change": -0.7655580052209393, "market_dynamics": -0.198264, "expectation": {"probability": 29.5642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059764, "activity_20": 0.061795, "activity_30": 0.066101}, "trend_signal": 0, "fair_value": 0.105936, "relative_strength": -39.31734, "rate_of_change": -0.9091280821077609, "market_dynamics": -0.107482, "expectation": {"probability": 29.5063, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.051, "high": 0.073, "low": 0.049, "close": 0.063, "volume": 2370000}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.061, "activity_10": 0.0604, "activity_20": 0.061652, "activity_30": 0.065475}, "trend_signal": 0, "fair_value": 0.105712, "relative_strength": -41.583725, "rate_of_change": -0.7799174690508914, "market_dynamics": 0.293916, "expectation": {"probability": 30.531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.052, "close": 0.056, "volume": 930000}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.059709, "activity_20": 0.0609, "activity_30": 0.064434}, "trend_signal": 0, "fair_value": 0.105417, "relative_strength": -43.973768, "rate_of_change": -1.7550912897009736, "market_dynamics": 0.466549, "expectation": {"probability": 32.463, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.056, "high": 0.1, "low": 0.056, "close": 0.065, "volume": 3390000}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.060691, "activity_20": 0.061062, "activity_30": 0.064056}, "trend_signal": 0, "fair_value": 0.105173, "relative_strength": -33.23018, "rate_of_change": -1.2699846190751662, "market_dynamics": 0.80921, "expectation": {"probability": 29.6916, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.056, "close": 0.056, "volume": 10000}, "trend_line": 0.0687, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.059909, "activity_20": 0.06041, "activity_30": 0.063155}, "trend_signal": 0, "fair_value": 0.104917, "relative_strength": -41.34154, "rate_of_change": -1.8108536881672848, "market_dynamics": 0.897477, "expectation": {"probability": 32.6143, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.059164, "activity_20": 0.059838, "activity_30": 0.062335}, "trend_signal": 0, "fair_value": 0.104622, "relative_strength": -40.575157, "rate_of_change": -1.892285298398829, "market_dynamics": 0.695122, "expectation": {"probability": 29.7039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.053, "high": 0.067, "low": 0.053, "close": 0.061, "volume": 8420000}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.059418, "activity_20": 0.059805, "activity_30": 0.061923}, "trend_signal": 0, "fair_value": 0.104397, "relative_strength": -35.406079, "rate_of_change": -1.6320474777448128, "market_dynamics": 0.902931, "expectation": {"probability": 29.7391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.053, "close": 0.055, "volume": 4850000}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.058564, "activity_20": 0.059238, "activity_30": 0.061194}, "trend_signal": 0, "fair_value": 0.104083, "relative_strength": -37.301914, "rate_of_change": -1.256410256410257, "market_dynamics": 0.747841, "expectation": {"probability": 31.5834, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.053, "volume": 1440000}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.057436, "activity_20": 0.058548, "activity_30": 0.060389}, "trend_signal": 0, "fair_value": 0.10375, "relative_strength": -38.4031, "rate_of_change": -2.037667832648513, "market_dynamics": 0.677205, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 190000}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.056436, "activity_20": 0.057933, "activity_30": 0.059671}, "trend_signal": 0, "fair_value": 0.103449, "relative_strength": -38.386612, "rate_of_change": -2.0784931314611836, "market_dynamics": 0.57826, "expectation": {"probability": 29.1275, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.045, "close": 0.049, "volume": 290000}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.054836, "activity_20": 0.057014, "activity_30": 0.058781}, "trend_signal": 0, "fair_value": 0.103071, "relative_strength": -43.740757, "rate_of_change": -1.433121019108277, "market_dynamics": 0.178021, "expectation": {"probability": 29.5627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 50000}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.053618, "activity_20": 0.056243, "activity_30": 0.058013}, "trend_signal": 0, "fair_value": 0.102769, "relative_strength": -41.724052, "rate_of_change": -1.3457189014539475, "market_dynamics": -0.10678, "expectation": {"probability": 28.0431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.052636, "activity_20": 0.055519, "activity_30": 0.057299}, "trend_signal": 0, "fair_value": 0.102468, "relative_strength": -39.243237, "rate_of_change": -0.9825273879509445, "market_dynamics": -0.258763, "expectation": {"probability": 27.9674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.055, "volume": 400000}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.052673, "activity_20": 0.05531, "activity_30": 0.056946}, "trend_signal": 0, "fair_value": 0.102199, "relative_strength": -32.324281, "rate_of_change": -1.0485057965501887, "market_dynamics": -0.21148, "expectation": {"probability": 28.7414, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.049, "high": 0.485, "low": 0.049, "close": 0.068, "volume": 29900000}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.055255, "activity_20": 0.056352, "activity_30": 0.057473}, "trend_signal": 0, "fair_value": 0.102026, "relative_strength": -12.950469, "rate_of_change": -0.2774388715257458, "market_dynamics": 0.273781, "expectation": {"probability": 33.3991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.055, "close": 0.055, "volume": 5290000}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.055255, "activity_20": 0.05611, "activity_30": 0.057172}, "trend_signal": 0, "fair_value": 0.101782, "relative_strength": -25.319246, "rate_of_change": -0.7826771917475241, "market_dynamics": 0.529067, "expectation": {"probability": 31.8727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.048, "close": 0.051, "volume": 3320000}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.054545, "activity_20": 0.055514, "activity_30": 0.056643}, "trend_signal": 0, "fair_value": 0.101474, "relative_strength": -31.719584, "rate_of_change": -1.0135135135135191, "market_dynamics": 0.712285, "expectation": {"probability": 31.0174, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.051, "volume": 590000}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.054018, "activity_20": 0.054962, "activity_30": 0.056153}, "trend_signal": 0, "fair_value": 0.101218, "relative_strength": -32.518561, "rate_of_change": -1.023890784982929, "market_dynamics": 0.664915, "expectation": {"probability": 29.5879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.053564, "activity_20": 0.054452, "activity_30": 0.055701}, "trend_signal": 0, "fair_value": 0.100968, "relative_strength": -32.13802, "rate_of_change": -1.0344827586206953, "market_dynamics": 0.299846, "expectation": {"probability": 29.7403, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.044, "close": 0.046, "volume": 1160000}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.052236, "activity_20": 0.05351, "activity_30": 0.054966}, "trend_signal": 0, "fair_value": 0.100615, "relative_strength": -40.448978, "rate_of_change": -1.3362369337979039, "market_dynamics": 0.058902, "expectation": {"probability": 29.6965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 1110000}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.047, "activity_10": 0.050491, "activity_20": 0.052348, "activity_30": 0.054086}, "trend_signal": 0, "fair_value": 0.100321, "relative_strength": -47.158974, "rate_of_change": -0.9994173008669927, "market_dynamics": -0.22506, "expectation": {"probability": 29.2975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 1700000}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.048491, "activity_20": 0.051076, "activity_30": 0.053114}, "trend_signal": 0, "fair_value": 0.099981, "relative_strength": -50.704117, "rate_of_change": -1.1307899477410879, "market_dynamics": -0.45153, "expectation": {"probability": 28.3259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 1590000}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.046473, "activity_20": 0.049814, "activity_30": 0.052118}, "trend_signal": 0, "fair_value": 0.099641, "relative_strength": -49.944963, "rate_of_change": -1.0823877473707058, "market_dynamics": -0.731825, "expectation": {"probability": 28.273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 3690000}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.04, "activity_10": 0.044091, "activity_20": 0.048343, "activity_30": 0.050968}, "trend_signal": 0, "fair_value": 0.099353, "relative_strength": -55.334191, "rate_of_change": -1.27660350518848, "market_dynamics": -0.929606, "expectation": {"probability": 28.2204, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 100000}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.041855, "activity_20": 0.04691, "activity_30": 0.049798}, "trend_signal": 0, "fair_value": 0.099058, "relative_strength": -55.006677, "rate_of_change": -1.354072377292959, "market_dynamics": -1.009418, "expectation": {"probability": 28.168, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 460000}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.040564, "activity_20": 0.045762, "activity_30": 0.048804}, "trend_signal": 0, "fair_value": 0.098782, "relative_strength": -50.840815, "rate_of_change": -1.4363295880149884, "market_dynamics": -1.015482, "expectation": {"probability": 28.0539, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 1800000}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.039218, "activity_20": 0.04451, "activity_30": 0.047731}, "trend_signal": 0, "fair_value": 0.098455, "relative_strength": -51.725488, "rate_of_change": -1.5199589611080542, "market_dynamics": -1.016713, "expectation": {"probability": 28.1157, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.031, "close": 0.037, "volume": 1710000}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.038327, "activity_20": 0.043471, "activity_30": 0.046774}, "trend_signal": 0, "fair_value": 0.098135, "relative_strength": -47.852696, "rate_of_change": -1.4778230085080855, "market_dynamics": -0.999005, "expectation": {"probability": 28.0539, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 340000}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.037691, "activity_20": 0.042519, "activity_30": 0.045867}, "trend_signal": 0, "fair_value": 0.097859, "relative_strength": -41.635325, "rate_of_change": -1.5019484207022222, "market_dynamics": -1.049677, "expectation": {"probability": 28.1723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.0364, "activity_20": 0.041167, "activity_30": 0.044686}, "trend_signal": 0, "fair_value": 0.097596, "relative_strength": -49.55656, "rate_of_change": -1.8548707753479055, "market_dynamics": -1.186109, "expectation": {"probability": 29.32, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.037, "high": 0.099, "low": 0.037, "close": 0.05, "volume": 71460000}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.038636, "activity_20": 0.041629, "activity_30": 0.044727}, "trend_signal": 0, "fair_value": 0.097462, "relative_strength": -21.762659, "rate_of_change": -0.6765653169121092, "market_dynamics": -0.651268, "expectation": {"probability": 31.9073, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.046, "high": 0.057, "low": 0.043, "close": 0.045, "volume": 7040000}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.039836, "activity_20": 0.04161, "activity_30": 0.044467}, "trend_signal": 0, "fair_value": 0.097301, "relative_strength": -29.817311, "rate_of_change": -1.2236656945322606, "market_dynamics": -0.237525, "expectation": {"probability": 30.3425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.038, "close": 0.046, "volume": 3090000}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.041145, "activity_20": 0.04171, "activity_30": 0.04431}, "trend_signal": 0, "fair_value": 0.097141, "relative_strength": -28.432478, "rate_of_change": -0.6875477463712758, "market_dynamics": 0.286366, "expectation": {"probability": 28.1445, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 1490000}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.0418, "activity_20": 0.041543, "activity_30": 0.043981}, "trend_signal": 0, "fair_value": 0.09691, "relative_strength": -33.561498, "rate_of_change": -1.5239085239085188, "market_dynamics": 0.816569, "expectation": {"probability": 29.6101, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.041, "close": 0.043, "volume": 1300000}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.042345, "activity_20": 0.041433, "activity_30": 0.043699}, "trend_signal": 0, "fair_value": 0.096724, "relative_strength": -33.436766, "rate_of_change": -0.9162497097135072, "market_dynamics": 0.686093, "expectation": {"probability": 28.1997, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 950000}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.042218, "activity_20": 0.041157, "activity_30": 0.043252}, "trend_signal": 0, "fair_value": 0.096519, "relative_strength": -36.187541, "rate_of_change": -1.1356614748684415, "market_dynamics": 0.644948, "expectation": {"probability": 29.4903, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 150000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.041873, "activity_20": 0.040857, "activity_30": 0.042774}, "trend_signal": 0, "fair_value": 0.096333, "relative_strength": -38.064104, "rate_of_change": -1.5797413793103394, "market_dynamics": 0.547188, "expectation": {"probability": 29.4903, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 1030000}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041291, "activity_20": 0.040519, "activity_30": 0.04228}, "trend_signal": 0, "fair_value": 0.096192, "relative_strength": -38.903596, "rate_of_change": -1.2415967766658595, "market_dynamics": 0.463026, "expectation": {"probability": 29.4308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.041, "high": 0.058, "low": 0.041, "close": 0.053, "volume": 6740000}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.043418, "activity_20": 0.041671, "activity_30": 0.042789}, "trend_signal": 0, "fair_value": 0.096147, "relative_strength": -12.456861, "rate_of_change": 0.0, "market_dynamics": 0.582275, "expectation": {"probability": 30.949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.046, "close": 0.049, "volume": 2030000}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.044527, "activity_20": 0.042433, "activity_30": 0.043041}, "trend_signal": 0, "fair_value": 0.096038, "relative_strength": -20.460225, "rate_of_change": -0.2949002217294926, "market_dynamics": 0.687288, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 5950000}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.049, "activity_10": 0.046055, "activity_20": 0.043562, "activity_30": 0.043559}, "trend_signal": 0, "fair_value": 0.095962, "relative_strength": -11.529481, "rate_of_change": 0.29577245535615265, "market_dynamics": 0.890354, "expectation": {"probability": 30.9513, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.058, "high": 0.114, "low": 0.058, "close": 0.07, "volume": 68470000}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.050618, "activity_20": 0.046262, "activity_30": 0.045166}, "trend_signal": 0, "fair_value": 0.096038, "relative_strength": 16.546233, "rate_of_change": 1.4789356984478954, "market_dynamics": 1.218426, "expectation": {"probability": 36.4053, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.064, "close": 0.065, "volume": 4060000}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.061, "activity_10": 0.053818, "activity_20": 0.048348, "activity_30": 0.046406}, "trend_signal": 1, "fair_value": 0.096083, "relative_strength": 5.907215, "rate_of_change": 1.0924902222125121, "market_dynamics": 1.257398, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.061, "close": 0.064, "volume": 2790000}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.063, "activity_10": 0.056491, "activity_20": 0.050219, "activity_30": 0.047551}, "trend_signal": 1, "fair_value": 0.096122, "relative_strength": 2.769468, "rate_of_change": 0.6484103140467173, "market_dynamics": 1.357071, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.064, "close": 0.07, "volume": 2990000}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.059873, "activity_20": 0.052533, "activity_30": 0.049062}, "trend_signal": 1, "fair_value": 0.096179, "relative_strength": 16.962137, "rate_of_change": 0.1417312689243532, "market_dynamics": 1.390419, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1740000}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.061855, "activity_20": 0.05421, "activity_30": 0.050247}, "trend_signal": 1, "fair_value": 0.096231, "relative_strength": 7.735042, "rate_of_change": 0.7162309952179807, "market_dynamics": 1.298417, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.068, "high": 0.099, "low": 0.067, "close": 0.072, "volume": 17970000}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.064655, "activity_20": 0.056424, "activity_30": 0.051862}, "trend_signal": 1, "fair_value": 0.096244, "relative_strength": 17.841804, "rate_of_change": 1.4904081589200913, "market_dynamics": 1.345297, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.064, "close": 0.068, "volume": 3110000}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.066127, "activity_20": 0.058086, "activity_30": 0.053174}, "trend_signal": 1, "fair_value": 0.096038, "relative_strength": 11.684484, "rate_of_change": 1.1874042838861203, "market_dynamics": 1.314643, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.069, "high": 0.086, "low": 0.067, "close": 0.069, "volume": 6530000}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.067236, "activity_20": 0.059695, "activity_30": 0.054514}, "trend_signal": 1, "fair_value": 0.095647, "relative_strength": 15.046362, "rate_of_change": 1.2439616030518594, "market_dynamics": 1.271168, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.064, "close": 0.068, "volume": 2070000}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.067873, "activity_20": 0.061057, "activity_30": 0.055751}, "trend_signal": 1, "fair_value": 0.095237, "relative_strength": 12.552478, "rate_of_change": 1.5030819322998763, "market_dynamics": 1.202407, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.058, "close": 0.06, "volume": 4090000}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.066709, "activity_20": 0.061486, "activity_30": 0.056424}, "trend_signal": 1, "fair_value": 0.094801, "relative_strength": -3.417641, "rate_of_change": 1.141888756632431, "market_dynamics": 0.906582, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.059, "volume": 1080000}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.063, "activity_10": 0.065236, "activity_20": 0.061771, "activity_30": 0.056996}, "trend_signal": 1, "fair_value": 0.094391, "relative_strength": -4.761471, "rate_of_change": 1.196816468194609, "market_dynamics": 0.594179, "expectation": {"probability": 39.553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.057, "high": 0.065, "low": 0.056, "close": 0.058, "volume": 1900000}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.063782, "activity_20": 0.061895, "activity_30": 0.057465}, "trend_signal": 1, "fair_value": 0.094026, "relative_strength": -4.3393, "rate_of_change": 1.1826621725504038, "market_dynamics": 0.180494, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.057, "close": 0.057, "volume": 1730000}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.062273, "activity_20": 0.061867, "activity_30": 0.05783}, "trend_signal": 1, "fair_value": 0.09375, "relative_strength": -8.990669, "rate_of_change": 1.2993590867473184, "market_dynamics": -0.212613, "expectation": {"probability": 38.6835, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.066, "high": 0.175, "low": 0.066, "close": 0.095, "volume": 80190000}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.0678, "activity_20": 0.06539, "activity_30": 0.060604}, "trend_signal": 1, "fair_value": 0.093628, "relative_strength": 55.323254, "rate_of_change": 3.7826923076923147, "market_dynamics": -0.009009, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.089, "high": 0.106, "low": 0.082, "close": 0.091, "volume": 10120000}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.072145, "activity_20": 0.068286, "activity_30": 0.062994}, "trend_signal": 1, "fair_value": 0.093429, "relative_strength": 54.318826, "rate_of_change": 3.272370152129999, "market_dynamics": 0.167769, "expectation": {"probability": 42.3709, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.09, "high": 0.116, "low": 0.09, "close": 0.101, "volume": 9490000}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.077836, "activity_20": 0.07189, "activity_30": 0.065914}, "trend_signal": 1, "fair_value": 0.09341, "relative_strength": 63.760414, "rate_of_change": 3.8881811494087923, "market_dynamics": 0.562712, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.106, "high": 0.108, "low": 0.098, "close": 0.105, "volume": 2980000}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.083727, "activity_20": 0.075581, "activity_30": 0.068953}, "trend_signal": 1, "fair_value": 0.093519, "relative_strength": 70.077613, "rate_of_change": 3.9153713298790986, "market_dynamics": 1.011395, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.162, "low": 0.105, "close": 0.117, "volume": 36370000}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.091127, "activity_20": 0.080095, "activity_30": 0.072619}, "trend_signal": 1, "fair_value": 0.093667, "relative_strength": 84.833674, "rate_of_change": 4.431000382269353, "market_dynamics": 1.12746, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.112, "close": 0.119, "volume": 3370000}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.098018, "activity_20": 0.084495, "activity_30": 0.076243}, "trend_signal": 1, "fair_value": 0.093853, "relative_strength": 83.247806, "rate_of_change": 4.61540910031353, "market_dynamics": 1.29053, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.103, "close": 0.114, "volume": 620000}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.103073, "activity_20": 0.088086, "activity_30": 0.079357}, "trend_signal": 1, "fair_value": 0.093955, "relative_strength": 82.429775, "rate_of_change": 3.246466767072851, "market_dynamics": 1.301547, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.114, "high": 0.123, "low": 0.081, "close": 0.094, "volume": 4410000}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.103509, "activity_20": 0.089481, "activity_30": 0.081043}, "trend_signal": 1, "fair_value": 0.093891, "relative_strength": 45.683215, "rate_of_change": 2.406176786950962, "market_dynamics": 1.09666, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.08, "close": 0.092, "volume": 3440000}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.102945, "activity_20": 0.090571, "activity_30": 0.082495}, "trend_signal": 1, "fair_value": 0.093782, "relative_strength": 40.20142, "rate_of_change": 2.2057553956834424, "market_dynamics": 0.7354, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.07, "close": 0.082, "volume": 15880000}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.099945, "activity_20": 0.090581, "activity_30": 0.083202}, "trend_signal": 1, "fair_value": 0.093679, "relative_strength": 24.859723, "rate_of_change": 1.8301352892317595, "market_dynamics": 0.362572, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.075, "close": 0.075, "volume": 540000}, "trend_line": 0.0734, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.095218, "activity_20": 0.089838, "activity_30": 0.083374}, "trend_signal": 1, "fair_value": 0.093474, "relative_strength": 15.137194, "rate_of_change": 1.4751220051705478, "market_dynamics": -0.083866, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 0}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.092673, "activity_20": 0.090024, "activity_30": 0.084123}, "trend_signal": 1, "fair_value": 0.093135, "relative_strength": 29.29608, "rate_of_change": 2.043596730245214, "market_dynamics": -0.316088, "expectation": {"probability": 37.3186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.073, "close": 0.078, "volume": 6430000}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.088964, "activity_20": 0.089448, "activity_30": 0.084323}, "trend_signal": 1, "fair_value": 0.092776, "relative_strength": 16.730774, "rate_of_change": 1.7356475300400662, "market_dynamics": -0.541792, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.072, "close": 0.076, "volume": 4640000}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.085309, "activity_20": 0.088652, "activity_30": 0.08431}, "trend_signal": 1, "fair_value": 0.092173, "relative_strength": 14.189612, "rate_of_change": 1.6627296587926381, "market_dynamics": -0.713695, "expectation": {"probability": 33.8266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.073, "close": 0.08, "volume": 2400000}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.082909, "activity_20": 0.0882, "activity_30": 0.084473}, "trend_signal": 1, "fair_value": 0.091699, "relative_strength": 17.120381, "rate_of_change": 1.1617850181367704, "market_dynamics": -0.805173, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.108, "low": 0.072, "close": 0.088, "volume": 23590000}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.082636, "activity_20": 0.088457, "activity_30": 0.085095}, "trend_signal": 1, "fair_value": 0.091288, "relative_strength": 28.56513, "rate_of_change": 1.6588615105848068, "market_dynamics": -0.76447, "expectation": {"probability": 38.6549, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.093, "high": 0.122, "low": 0.092, "close": 0.094, "volume": 42650000}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.084018, "activity_20": 0.08919, "activity_30": 0.086019}, "trend_signal": 1, "fair_value": 0.090981, "relative_strength": 33.221968, "rate_of_change": 1.7146371772502949, "market_dynamics": -0.627763, "expectation": {"probability": 44.8605, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.092, "high": 0.109, "low": 0.082, "close": 0.09, "volume": 6050000}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.085036, "activity_20": 0.089381, "activity_30": 0.086598}, "trend_signal": 1, "fair_value": 0.090647, "relative_strength": 30.346208, "rate_of_change": 0.8231214443498339, "market_dynamics": -0.586306, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.088, "close": 0.088, "volume": 1430000}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.085764, "activity_20": 0.089233, "activity_30": 0.087004}, "trend_signal": 1, "fair_value": 0.090218, "relative_strength": 26.098651, "rate_of_change": 0.9388004895960879, "market_dynamics": -0.530968, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.087, "close": 0.09, "volume": 420000}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.086927, "activity_20": 0.089133, "activity_30": 0.08749}, "trend_signal": 1, "fair_value": 0.089878, "relative_strength": 28.156869, "rate_of_change": 1.050117016503578, "market_dynamics": -0.627643, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.086, "close": 0.086, "volume": 1480000}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.087218, "activity_20": 0.088495, "activity_30": 0.087662}, "trend_signal": 1, "fair_value": 0.089538, "relative_strength": 20.170808, "rate_of_change": 0.6408025632102442, "market_dynamics": -0.772984, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.077, "close": 0.081, "volume": 1900000}, "trend_line": 0.0844, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.0864, "activity_20": 0.087424, "activity_30": 0.087477}, "trend_signal": 1, "fair_value": 0.089147, "relative_strength": 15.682155, "rate_of_change": 0.6355300654607959, "market_dynamics": -0.79743, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.076, "close": 0.077, "volume": 400000}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.084927, "activity_20": 0.086019, "activity_30": 0.087}, "trend_signal": 0, "fair_value": 0.088712, "relative_strength": 10.044863, "rate_of_change": 0.19786729857819962, "market_dynamics": -0.866656, "expectation": {"probability": 32.5383, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.078, "close": 0.08, "volume": 1470000}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.084018, "activity_20": 0.085014, "activity_30": 0.086705}, "trend_signal": 0, "fair_value": 0.08825, "relative_strength": 13.93926, "rate_of_change": 0.47299774143578177, "market_dynamics": -0.855337, "expectation": {"probability": 28.4698, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.072, "close": 0.075, "volume": 3000000}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.082127, "activity_20": 0.083652, "activity_30": 0.086062}, "trend_signal": 0, "fair_value": 0.087801, "relative_strength": 7.121739, "rate_of_change": 0.23538550260690116, "market_dynamics": -0.91893, "expectation": {"probability": 33.0699, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.073, "volume": 540000}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.079964, "activity_20": 0.0823, "activity_30": 0.085277}, "trend_signal": 0, "fair_value": 0.087282, "relative_strength": 2.675877, "rate_of_change": 0.19491117451595039, "market_dynamics": -1.074026, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.071, "close": 0.073, "volume": 790000}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.078073, "activity_20": 0.081167, "activity_30": 0.084482}, "trend_signal": 0, "fair_value": 0.086641, "relative_strength": -1.110712, "rate_of_change": 0.5085957367020847, "market_dynamics": -1.121917, "expectation": {"probability": 28.8664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.072, "volume": 1470000}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.076382, "activity_20": 0.080133, "activity_30": 0.083594}, "trend_signal": 0, "fair_value": 0.086026, "relative_strength": -4.271476, "rate_of_change": 0.5048561801158987, "market_dynamics": -1.282667, "expectation": {"probability": 29.7178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.061, "close": 0.062, "volume": 2430000}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.0732, "activity_20": 0.078252, "activity_30": 0.082032}, "trend_signal": 0, "fair_value": 0.085397, "relative_strength": -17.050854, "rate_of_change": 0.1542923433874643, "market_dynamics": -1.421509, "expectation": {"probability": 29.4374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.052, "close": 0.061, "volume": 1740000}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.070309, "activity_20": 0.076419, "activity_30": 0.080398}, "trend_signal": 0, "fair_value": 0.084731, "relative_strength": -17.951854, "rate_of_change": 0.15521295449018235, "market_dynamics": -1.495354, "expectation": {"probability": 29.1098, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.063, "high": 0.078, "low": 0.062, "close": 0.069, "volume": 2810000}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.0694, "activity_20": 0.075448, "activity_30": 0.079271}, "trend_signal": 0, "fair_value": 0.084019, "relative_strength": -9.72441, "rate_of_change": -1.0026946696427614, "market_dynamics": -1.521199, "expectation": {"probability": 27.8901, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.066, "high": 0.113, "low": 0.069, "close": 0.09, "volume": 24200000}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.072618, "activity_20": 0.076505, "activity_30": 0.079555}, "trend_signal": 0, "fair_value": 0.083333, "relative_strength": 18.427778, "rate_of_change": -0.038551401869148794, "market_dynamics": -1.111862, "expectation": {"probability": 30.9544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.073, "close": 0.078, "volume": 3460000}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.073491, "activity_20": 0.076395, "activity_30": 0.079067}, "trend_signal": 0, "fair_value": 0.082564, "relative_strength": 3.23685, "rate_of_change": -0.8963736019727275, "market_dynamics": -0.794742, "expectation": {"probability": 32.0294, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 950000}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.074709, "activity_20": 0.076476, "activity_30": 0.078757}, "trend_signal": 0, "fair_value": 0.081827, "relative_strength": 6.650843, "rate_of_change": -0.9823113207547175, "market_dynamics": -0.372541, "expectation": {"probability": 27.9574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/336d458b-e2cb-4f17-ab7b-b2a3bcbf6621/", "share_image": "https://sharemaestro.com/terminal/336d458b-e2cb-4f17-ab7b-b2a3bcbf6621/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}