{"ticker": {"uuid": "33735949-e523-4902-8b77-d22d73d9bd39", "symbol": "FPH", "name": "Fisher & Paykel Healthcare Corporation Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPH fell 4.24%, moving from 38.94 to 37.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.03 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 48.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.29"}, {"label": "12-Week Change", "value": "-4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.03"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.5, "high": 38.75, "low": 33.299999, "close": 37.290001, "volume": 4624857}, "trend_line": 37.507605, "activity_lines": {"activity_5": 35.238666, "activity_10": 35.753091, "activity_20": 36.714095, "activity_30": 37.147702}, "trend_signal": 0, "fair_value": 31.733318, "relative_strength": -0.026182, "rate_of_change": 0.0333830393997087, "market_dynamics": -0.947306, "expectation": {"probability": 48.4015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.924268, "high": 23.307936, "low": 22.531005, "close": 22.655699, "volume": 2379370}, "trend_line": 23.889212, "activity_lines": {"activity_5": 23.426235, "activity_10": 24.401745, "activity_20": 24.824119, "activity_30": 24.589672}, "trend_signal": 0, "fair_value": 26.563801, "relative_strength": 3.265926, "rate_of_change": 0.5138535295284857, "market_dynamics": -0.884008, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.607738, "high": 23.576508, "low": 22.300805, "close": 23.576508, "volume": 2913746}, "trend_line": 24.02458, "activity_lines": {"activity_5": 23.277244, "activity_10": 24.147303, "activity_20": 24.693626, "activity_30": 24.569498}, "trend_signal": 0, "fair_value": 26.545714, "relative_strength": 6.133276, "rate_of_change": 0.5666490799277921, "market_dynamics": -1.024074, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.355895, "high": 23.643647, "low": 22.857127, "close": 23.020187, "volume": 2209022}, "trend_line": 24.136327, "activity_lines": {"activity_5": 23.089247, "activity_10": 23.833915, "activity_20": 24.51257, "activity_30": 24.504698}, "trend_signal": 0, "fair_value": 26.504668, "relative_strength": 3.942393, "rate_of_change": 0.46513612308727625, "market_dynamics": -1.084119, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.642488, "high": 23.727158, "low": 22.545644, "close": 23.727158, "volume": 1700876}, "trend_line": 24.164067, "activity_lines": {"activity_5": 23.315952, "activity_10": 23.691619, "activity_20": 24.409305, "activity_30": 24.4783}, "trend_signal": 0, "fair_value": 26.453419, "relative_strength": 5.246697, "rate_of_change": 0.11493049460258753, "market_dynamics": -1.128258, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.727159, "high": 23.969272, "low": 23.068608, "close": 23.727158, "volume": 1763624}, "trend_line": 24.233034, "activity_lines": {"activity_5": 23.494247, "activity_10": 23.589486, "activity_20": 24.311123, "activity_30": 24.450112}, "trend_signal": 0, "fair_value": 26.396516, "relative_strength": 4.52206, "rate_of_change": 0.2854113920475418, "market_dynamics": -1.074391, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.126718, "high": 23.862742, "low": 23.010503, "close": 23.688419, "volume": 1497070}, "trend_line": 24.317335, "activity_lines": {"activity_5": 23.609939, "activity_10": 23.531632, "activity_20": 24.21776, "activity_30": 24.414976}, "trend_signal": 0, "fair_value": 26.335517, "relative_strength": 3.842133, "rate_of_change": 0.3478763740437948, "market_dynamics": -1.145656, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.162965, "high": 24.162965, "low": 23.155769, "close": 23.727158, "volume": 1286367}, "trend_line": 24.403247, "activity_lines": {"activity_5": 23.669696, "activity_10": 23.520991, "activity_20": 24.13541, "activity_30": 24.3769}, "trend_signal": 0, "fair_value": 26.278969, "relative_strength": 4.496543, "rate_of_change": 0.3532952932547931, "market_dynamics": -1.129454, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.620626, "high": 23.998325, "low": 23.24293, "close": 23.533466, "volume": 1121331}, "trend_line": 24.465118, "activity_lines": {"activity_5": 23.654846, "activity_10": 23.512331, "activity_20": 24.04061, "activity_30": 24.320785}, "trend_signal": 0, "fair_value": 26.21668, "relative_strength": 3.365363, "rate_of_change": 0.25353593314856837, "market_dynamics": -1.168482, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.533467, "high": 23.969271, "low": 23.301037, "close": 23.494728, "volume": 2057301}, "trend_line": 24.509392, "activity_lines": {"activity_5": 23.592865, "activity_10": 23.536125, "activity_20": 23.947487, "activity_30": 24.258179}, "trend_signal": 0, "fair_value": 26.157635, "relative_strength": 2.93188, "rate_of_change": 0.18096785799274676, "market_dynamics": -1.161459, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.426938, "high": 23.436623, "low": 22.274476, "close": 22.72965, "volume": 1754847}, "trend_line": 24.511217, "activity_lines": {"activity_5": 23.291353, "activity_10": 23.411838, "activity_20": 23.784082, "activity_30": 24.143357}, "trend_signal": 0, "fair_value": 26.100259, "relative_strength": 0.24489, "rate_of_change": 0.0074461251425583614, "market_dynamics": -1.2068, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.758704, "high": 22.981448, "low": 21.354444, "close": 21.674034, "volume": 2365228}, "trend_line": 24.394407, "activity_lines": {"activity_5": 22.70447, "activity_10": 23.100206, "activity_20": 23.53139, "activity_30": 23.960313}, "trend_signal": 0, "fair_value": 26.030195, "relative_strength": -2.797537, "rate_of_change": -0.476557324754611, "market_dynamics": -1.333386, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.983938, "high": 22.012991, "low": 21.49971, "close": 21.577188, "volume": 1206331}, "trend_line": 24.310818, "activity_lines": {"activity_5": 22.219597, "activity_10": 22.788813, "activity_20": 23.28799, "activity_30": 23.778557}, "trend_signal": 0, "fair_value": 25.945419, "relative_strength": -2.24098, "rate_of_change": -0.34265641300483307, "market_dynamics": -1.46577, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.519078, "high": 22.05173, "low": 20.628102, "close": 21.790247, "volume": 2732779}, "trend_line": 24.196603, "activity_lines": {"activity_5": 21.949074, "activity_10": 22.55251, "activity_20": 23.085454, "activity_30": 23.61594}, "trend_signal": 0, "fair_value": 25.882316, "relative_strength": -2.062784, "rate_of_change": -0.46981142304632245, "market_dynamics": -1.443459, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.887092, "high": 22.042046, "low": 20.705577, "close": 20.773371, "volume": 3734513}, "trend_line": 24.06256, "activity_lines": {"activity_5": 21.455808, "activity_10": 22.153683, "activity_20": 22.803075, "activity_30": 23.395086}, "trend_signal": 0, "fair_value": 25.819504, "relative_strength": -5.298353, "rate_of_change": -0.5539744566623602, "market_dynamics": -1.361658, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.734631, "high": 21.238228, "low": 20.434411, "close": 20.724945, "volume": 2419869}, "trend_line": 23.902924, "activity_lines": {"activity_5": 21.127824, "activity_10": 21.799756, "activity_20": 22.540668, "activity_30": 23.179756}, "trend_signal": 0, "fair_value": 25.761414, "relative_strength": -5.76244, "rate_of_change": -0.6634206834185663, "market_dynamics": -1.265733, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.676522, "high": 21.48034, "low": 20.473147, "close": 21.189804, "volume": 1567894}, "trend_line": 23.768374, "activity_lines": {"activity_5": 21.08844, "activity_10": 21.584935, "activity_20": 22.350272, "activity_30": 23.004716}, "trend_signal": 0, "fair_value": 25.697423, "relative_strength": -4.119411, "rate_of_change": -0.5629018441425714, "market_dynamics": -1.204532, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.364126, "high": 21.499709, "low": 20.347249, "close": 20.899269, "volume": 1853184}, "trend_line": 23.632133, "activity_lines": {"activity_5": 20.984492, "activity_10": 21.362718, "activity_20": 22.154624, "activity_30": 22.819612}, "trend_signal": 0, "fair_value": 25.635122, "relative_strength": -5.039181, "rate_of_change": -0.5732028619206422, "market_dynamics": -1.295034, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.831477, "high": 21.615924, "low": 20.327881, "close": 21.528763, "volume": 2127641}, "trend_line": 23.527746, "activity_lines": {"activity_5": 21.135571, "activity_10": 21.306372, "activity_20": 22.042136, "activity_30": 22.683911}, "trend_signal": 0, "fair_value": 25.568567, "relative_strength": -2.342728, "rate_of_change": -0.44171636982577545, "market_dynamics": -1.332325, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.499712, "high": 21.499712, "low": 20.047028, "close": 20.327879, "volume": 2284064}, "trend_line": 23.404112, "activity_lines": {"activity_5": 20.903787, "activity_10": 21.068131, "activity_20": 21.83517, "activity_30": 22.477468}, "trend_signal": 0, "fair_value": 25.490466, "relative_strength": -7.766784, "rate_of_change": -0.5254817014770523, "market_dynamics": -1.391955, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.143872, "high": 20.802422, "low": 19.930812, "close": 19.979237, "volume": 1381017}, "trend_line": 23.233686, "activity_lines": {"activity_5": 20.585489, "activity_10": 20.824081, "activity_20": 21.607728, "activity_30": 22.256508}, "trend_signal": 0, "fair_value": 25.406222, "relative_strength": -7.283729, "rate_of_change": -0.728188277342044, "market_dynamics": -1.422196, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.095449, "high": 20.395669, "low": 19.649962, "close": 19.804914, "volume": 1376249}, "trend_line": 23.041784, "activity_lines": {"activity_5": 20.258797, "activity_10": 20.598343, "activity_20": 21.377983, "activity_30": 22.035297}, "trend_signal": 0, "fair_value": 25.325953, "relative_strength": -6.318261, "rate_of_change": -0.8259645068802208, "market_dynamics": -1.496657, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.756491, "high": 21.412552, "low": 19.649963, "close": 21.209175, "volume": 1412303}, "trend_line": 22.885499, "activity_lines": {"activity_5": 20.492518, "activity_10": 20.661909, "activity_20": 21.295551, "activity_30": 21.917064}, "trend_signal": 0, "fair_value": 25.248113, "relative_strength": -3.094339, "rate_of_change": -0.6782677938479089, "market_dynamics": -1.380271, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.306021, "high": 22.197, "low": 20.821793, "close": 21.034853, "volume": 1771314}, "trend_line": 22.741308, "activity_lines": {"activity_5": 20.647471, "activity_10": 20.700471, "activity_20": 21.207791, "activity_30": 21.797668}, "trend_signal": 0, "fair_value": 25.182655, "relative_strength": -4.2718, "rate_of_change": -0.6300539918312433, "market_dynamics": -1.089623, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.209174, "high": 21.887095, "low": 20.628099, "close": 21.276966, "volume": 1679978}, "trend_line": 22.586005, "activity_lines": {"activity_5": 20.916055, "activity_10": 20.796788, "activity_20": 21.152543, "activity_30": 21.703194}, "trend_signal": 0, "fair_value": 25.125676, "relative_strength": -3.664148, "rate_of_change": -0.6829114666579423, "market_dynamics": -0.605866, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.063905, "high": 21.790248, "low": 20.918638, "close": 21.577188, "volume": 1722483}, "trend_line": 22.420246, "activity_lines": {"activity_5": 21.221442, "activity_10": 20.938535, "activity_20": 21.137555, "activity_30": 21.638109}, "trend_signal": 0, "fair_value": 25.062984, "relative_strength": -2.789394, "rate_of_change": -0.733901369454232, "market_dynamics": -0.035622, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.6934, "high": 24.327601, "low": 21.141381, "close": 23.058924, "volume": 5826687}, "trend_line": 22.32562, "activity_lines": {"activity_5": 21.91421, "activity_10": 21.334193, "activity_20": 21.273923, "activity_30": 21.679314}, "trend_signal": 0, "fair_value": 25.01868, "relative_strength": 2.39633, "rate_of_change": -0.42205602918004603, "market_dynamics": 0.52969, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.058926, "high": 23.423578, "low": 22.369514, "close": 23.423578, "volume": 1344300}, "trend_line": 22.247305, "activity_lines": {"activity_5": 22.511596, "activity_10": 21.762168, "activity_20": 21.448017, "activity_30": 21.75015}, "trend_signal": 0, "fair_value": 24.971182, "relative_strength": 2.686927, "rate_of_change": -0.3507853309336982, "market_dynamics": 0.844227, "expectation": {"probability": 36.9101, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.130781, "high": 24.20436, "low": 22.789188, "close": 23.413816, "volume": 2425638}, "trend_line": 22.170903, "activity_lines": {"activity_5": 22.9581, "activity_10": 22.142471, "activity_20": 21.622627, "activity_30": 21.825409}, "trend_signal": 0, "fair_value": 24.917793, "relative_strength": 1.958055, "rate_of_change": -0.3434213717122215, "market_dynamics": 1.087617, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.423575, "high": 23.911565, "low": 22.857507, "close": 23.140541, "volume": 917425}, "trend_line": 22.175555, "activity_lines": {"activity_5": 23.154916, "activity_10": 22.438815, "activity_20": 21.771781, "activity_30": 21.887966}, "trend_signal": 0, "fair_value": 24.8639, "relative_strength": -0.105496, "rate_of_change": 0.020982456149846944, "market_dynamics": 1.140839, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.033182, "high": 23.21862, "low": 22.711109, "close": 23.033182, "volume": 492685}, "trend_line": 22.177267, "activity_lines": {"activity_5": 23.191707, "activity_10": 22.664499, "activity_20": 21.912396, "activity_30": 21.943297}, "trend_signal": 0, "fair_value": 24.815446, "relative_strength": -1.782329, "rate_of_change": 0.0077202126395540865, "market_dynamics": 0.937689, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.935585, "high": 23.501653, "low": 22.837988, "close": 23.306456, "volume": 693954}, "trend_line": 22.198959, "activity_lines": {"activity_5": 23.222523, "activity_10": 22.884343, "activity_20": 22.077593, "activity_30": 22.016148}, "trend_signal": 0, "fair_value": 24.771242, "relative_strength": -0.504941, "rate_of_change": 0.09781187194976751, "market_dynamics": 0.88043, "expectation": {"probability": 41.1603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.296698, "high": 23.716367, "low": 23.013664, "close": 23.423578, "volume": 1091119}, "trend_line": 22.193861, "activity_lines": {"activity_5": 23.275877, "activity_10": 23.061817, "activity_20": 22.24617, "activity_30": 22.095156}, "trend_signal": 0, "fair_value": 24.733201, "relative_strength": -0.975245, "rate_of_change": -0.022965040838177454, "market_dynamics": 0.767849, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.101501, "high": 23.472373, "low": 22.545192, "close": 22.808706, "volume": 954736}, "trend_line": 22.186812, "activity_lines": {"activity_5": 23.124274, "activity_10": 23.087235, "activity_20": 22.347396, "activity_30": 22.134823}, "trend_signal": 0, "fair_value": 24.670639, "relative_strength": -1.846605, "rate_of_change": -0.03176103517994697, "market_dynamics": 0.742562, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.808705, "high": 23.540694, "low": 22.008401, "close": 23.374777, "volume": 1423430}, "trend_line": 22.175066, "activity_lines": {"activity_5": 23.201702, "activity_10": 23.183323, "activity_20": 22.497684, "activity_30": 22.211466}, "trend_signal": 1, "fair_value": 24.614442, "relative_strength": -1.149472, "rate_of_change": -0.052941359939403194, "market_dynamics": 0.814796, "expectation": {"probability": 38.2756, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.247898, "high": 23.882284, "low": 22.837985, "close": 23.765167, "volume": 1655854}, "trend_line": 22.176333, "activity_lines": {"activity_5": 23.393645, "activity_10": 23.312249, "activity_20": 22.672764, "activity_30": 22.314053}, "trend_signal": 1, "fair_value": 24.567527, "relative_strength": 0.101132, "rate_of_change": 0.005713624482554302, "market_dynamics": 0.929909, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.716368, "high": 24.789948, "low": 23.325975, "close": 23.833487, "volume": 1192323}, "trend_line": 22.181168, "activity_lines": {"activity_5": 23.559562, "activity_10": 23.413815, "activity_20": 22.839873, "activity_30": 22.420966}, "trend_signal": 1, "fair_value": 24.528486, "relative_strength": 0.992899, "rate_of_change": 0.021802522536074485, "market_dynamics": 1.015091, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.648048, "high": 23.901805, "low": 22.70135, "close": 23.550451, "volume": 1633344}, "trend_line": 22.175278, "activity_lines": {"activity_5": 23.595998, "activity_10": 23.449837, "activity_20": 22.967438, "activity_30": 22.509307}, "trend_signal": 1, "fair_value": 24.483466, "relative_strength": 1.062209, "rate_of_change": -0.026554057027117953, "market_dynamics": 1.089043, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.511414, "high": 24.009165, "low": 22.935583, "close": 24.009165, "volume": 1595422}, "trend_line": 22.191135, "activity_lines": {"activity_5": 23.77688, "activity_10": 23.566955, "activity_20": 23.126065, "activity_30": 22.627622}, "trend_signal": 1, "fair_value": 24.463395, "relative_strength": 3.141754, "rate_of_change": 0.07150755900332097, "market_dynamics": 1.131871, "expectation": {"probability": 37.9738, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.618773, "high": 24.594755, "low": 23.462616, "close": 24.126282, "volume": 2327754}, "trend_line": 22.212186, "activity_lines": {"activity_5": 23.916771, "activity_10": 23.694543, "activity_20": 23.284034, "activity_30": 22.752471}, "trend_signal": 1, "fair_value": 24.448237, "relative_strength": 3.479098, "rate_of_change": 0.09486220511028359, "market_dynamics": 1.133295, "expectation": {"probability": 39.1273, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.038442, "high": 24.311719, "low": 23.433335, "close": 24.28244, "volume": 1819850}, "trend_line": 22.263946, "activity_lines": {"activity_5": 24.058614, "activity_10": 23.8326, "activity_20": 23.438788, "activity_30": 22.886035}, "trend_signal": 1, "fair_value": 24.430572, "relative_strength": 2.648501, "rate_of_change": 0.23302524118968562, "market_dynamics": 1.102144, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.911567, "high": 24.204361, "low": 23.130782, "close": 23.228378, "volume": 2475232}, "trend_line": 22.315758, "activity_lines": {"activity_5": 23.814618, "activity_10": 23.756296, "activity_20": 23.472664, "activity_30": 22.948257}, "trend_signal": 1, "fair_value": 24.396038, "relative_strength": -0.426079, "rate_of_change": 0.23271705743446464, "market_dynamics": 0.873792, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.130783, "high": 25.49266, "low": 22.984384, "close": 25.414581, "volume": 2059467}, "trend_line": 22.443671, "activity_lines": {"activity_5": 24.339698, "activity_10": 24.078903, "activity_20": 23.698447, "activity_30": 23.148181}, "trend_signal": 1, "fair_value": 24.365645, "relative_strength": 7.067496, "rate_of_change": 0.5731958555922658, "market_dynamics": 0.901733, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.112025, "high": 26.292965, "low": 24.848508, "close": 25.033945, "volume": 2742147}, "trend_line": 22.551794, "activity_lines": {"activity_5": 24.613623, "activity_10": 24.296103, "activity_20": 23.867954, "activity_30": 23.315295}, "trend_signal": 1, "fair_value": 24.337391, "relative_strength": 4.44434, "rate_of_change": 0.48175274000408685, "market_dynamics": 0.912408, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.033947, "high": 25.541458, "low": 24.399555, "close": 25.160822, "volume": 1564094}, "trend_line": 22.698042, "activity_lines": {"activity_5": 24.861522, "activity_10": 24.495913, "activity_20": 24.030501, "activity_30": 23.48362}, "trend_signal": 1, "fair_value": 24.299899, "relative_strength": 5.87647, "rate_of_change": 0.6484982968538997, "market_dynamics": 0.900927, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.643552, "high": 25.765932, "low": 24.594754, "close": 25.668333, "volume": 615333}, "trend_line": 22.862822, "activity_lines": {"activity_5": 25.209622, "activity_10": 24.755524, "activity_20": 24.222887, "activity_30": 23.675251}, "trend_signal": 1, "fair_value": 24.265185, "relative_strength": 8.726961, "rate_of_change": 0.7259657022398688, "market_dynamics": 1.111342, "expectation": {"probability": 41.446, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.326742, "high": 26.136806, "low": 25.131544, "close": 25.96113, "volume": 2609177}, "trend_line": 23.021866, "activity_lines": {"activity_5": 25.562928, "activity_10": 25.033768, "activity_20": 24.423678, "activity_30": 23.875142}, "trend_signal": 1, "fair_value": 24.224615, "relative_strength": 11.198283, "rate_of_change": 0.6956446583890561, "market_dynamics": 1.229838, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.580494, "high": 27.815498, "low": 25.580494, "close": 26.741917, "volume": 2135884}, "trend_line": 23.216621, "activity_lines": {"activity_5": 25.994313, "activity_10": 25.415289, "activity_20": 24.685009, "activity_30": 24.115146}, "trend_signal": 1, "fair_value": 24.18221, "relative_strength": 14.3937, "rate_of_change": 0.8459566222824887, "market_dynamics": 1.341689, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.937113, "high": 27.922854, "low": 26.741915, "close": 27.864294, "volume": 2200771}, "trend_line": 23.427805, "activity_lines": {"activity_5": 26.711334, "activity_10": 25.942852, "activity_20": 25.037431, "activity_30": 24.414995}, "trend_signal": 1, "fair_value": 24.159788, "relative_strength": 17.689012, "rate_of_change": 0.9096241869133298, "market_dynamics": 1.545659, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.639819, "high": 28.537723, "low": 27.639819, "close": 28.157091, "volume": 2931470}, "trend_line": 23.688779, "activity_lines": {"activity_5": 27.337265, "activity_10": 26.453557, "activity_20": 25.396547, "activity_30": 24.720111}, "trend_signal": 1, "fair_value": 24.144595, "relative_strength": 20.499782, "rate_of_change": 1.1139498557376626, "market_dynamics": 1.797651, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.157091, "high": 28.430364, "low": 27.815496, "close": 28.215649, "volume": 1459991}, "trend_line": 23.963326, "activity_lines": {"activity_5": 27.782964, "activity_10": 26.901622, "activity_20": 25.73735, "activity_30": 25.012167}, "trend_signal": 1, "fair_value": 24.124425, "relative_strength": 20.985859, "rate_of_change": 1.1589748884904467, "market_dynamics": 1.74344, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.21565, "high": 28.723161, "low": 27.171349, "close": 27.64958, "volume": 1344109}, "trend_line": 24.224815, "activity_lines": {"activity_5": 27.870152, "activity_10": 27.175252, "activity_20": 25.999565, "activity_30": 25.24999}, "trend_signal": 1, "fair_value": 24.127928, "relative_strength": 17.262466, "rate_of_change": 1.0912049521005598, "market_dynamics": 1.613799, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.327506, "high": 29.015954, "low": 26.849273, "close": 28.791479, "volume": 3973328}, "trend_line": 24.477559, "activity_lines": {"activity_5": 28.225409, "activity_10": 27.576114, "activity_20": 26.349849, "activity_30": 25.544613}, "trend_signal": 1, "fair_value": 24.139999, "relative_strength": 20.671711, "rate_of_change": 1.0433268530636863, "market_dynamics": 1.656006, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.791478, "high": 30.499447, "low": 28.362045, "close": 29.27947, "volume": 2153058}, "trend_line": 24.752379, "activity_lines": {"activity_5": 28.606693, "activity_10": 28.004305, "activity_20": 26.721048, "activity_30": 25.854414}, "trend_signal": 1, "fair_value": 24.149726, "relative_strength": 22.206786, "rate_of_change": 1.1227426721757747, "market_dynamics": 1.591623, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.181871, "high": 30.343289, "low": 28.547483, "close": 30.030975, "volume": 1862501}, "trend_line": 25.044179, "activity_lines": {"activity_5": 29.144133, "activity_10": 28.491941, "activity_20": 27.133005, "activity_30": 26.194968}, "trend_signal": 1, "fair_value": 24.159215, "relative_strength": 24.623189, "rate_of_change": 1.1788765839437028, "market_dynamics": 1.620548, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.011456, "high": 31.016717, "low": 29.367307, "close": 29.562506, "volume": 3252287}, "trend_line": 25.310357, "activity_lines": {"activity_5": 29.400492, "activity_10": 28.805852, "activity_20": 27.468651, "activity_30": 26.486473}, "trend_signal": 1, "fair_value": 24.160964, "relative_strength": 23.927589, "rate_of_change": 1.062833802617367, "market_dynamics": 1.848811, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.562506, "high": 30.049858, "low": 28.791478, "close": 29.587553, "volume": 1525211}, "trend_line": 25.527978, "activity_lines": {"activity_5": 29.575409, "activity_10": 29.053515, "activity_20": 27.779075, "activity_30": 26.762421}, "trend_signal": 1, "fair_value": 24.168204, "relative_strength": 23.042914, "rate_of_change": 0.8598100769578287, "market_dynamics": 1.743754, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.587553, "high": 29.656408, "low": 28.90885, "close": 29.400663, "volume": 1038379}, "trend_line": 25.727214, "activity_lines": {"activity_5": 29.558831, "activity_10": 29.201263, "activity_20": 28.0443, "activity_30": 27.012272}, "trend_signal": 1, "fair_value": 24.177001, "relative_strength": 20.883456, "rate_of_change": 0.7804613432368167, "market_dynamics": 1.661818, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.194104, "high": 31.200705, "low": 29.184268, "close": 30.246586, "volume": 2369318}, "trend_line": 25.954973, "activity_lines": {"activity_5": 29.783615, "activity_10": 29.454473, "activity_20": 28.36223, "activity_30": 27.303844}, "trend_signal": 1, "fair_value": 24.188526, "relative_strength": 20.291388, "rate_of_change": 0.8852843529812398, "market_dynamics": 1.730405, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.20724, "high": 31.16136, "low": 29.695755, "close": 31.131851, "volume": 1112050}, "trend_line": 26.22135, "activity_lines": {"activity_5": 30.239013, "activity_10": 29.825327, "activity_20": 28.73477, "activity_30": 27.637837}, "trend_signal": 1, "fair_value": 24.192549, "relative_strength": 21.290838, "rate_of_change": 1.0263042847318782, "market_dynamics": 1.615922, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.738399, "high": 32.459751, "low": 30.590855, "close": 31.692522, "volume": 1374791}, "trend_line": 26.509994, "activity_lines": {"activity_5": 30.80791, "activity_10": 30.244035, "activity_20": 29.127347, "activity_30": 27.990815}, "trend_signal": 1, "fair_value": 24.206755, "relative_strength": 22.561498, "rate_of_change": 1.1007976324636142, "market_dynamics": 1.659859, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.515467, "high": 32.518767, "low": 30.718727, "close": 32.21384, "volume": 1469190}, "trend_line": 26.806907, "activity_lines": {"activity_5": 31.408578, "activity_10": 30.694311, "activity_20": 29.534288, "activity_30": 28.358806}, "trend_signal": 1, "fair_value": 24.216816, "relative_strength": 22.842384, "rate_of_change": 1.1200040256516088, "market_dynamics": 1.750142, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.967936, "high": 32.754838, "low": 30.758073, "close": 31.967936, "volume": 1702718}, "trend_line": 27.091719, "activity_lines": {"activity_5": 31.752193, "activity_10": 31.016892, "activity_20": 29.875021, "activity_30": 28.691775}, "trend_signal": 1, "fair_value": 24.232308, "relative_strength": 23.214146, "rate_of_change": 1.0624575226078947, "market_dynamics": 1.600745, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.97777, "high": 32.912221, "low": 31.476121, "close": 32.656479, "volume": 1266194}, "trend_line": 27.419978, "activity_lines": {"activity_5": 32.15417, "activity_10": 31.406908, "activity_20": 30.250123, "activity_30": 29.050792}, "trend_signal": 1, "fair_value": 24.239277, "relative_strength": 20.315389, "rate_of_change": 1.2116580716048293, "market_dynamics": 1.513819, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.459747, "high": 35.036861, "low": 31.377759, "close": 34.820465, "volume": 2732616}, "trend_line": 27.801501, "activity_lines": {"activity_5": 33.116817, "activity_10": 32.128976, "activity_20": 30.795021, "activity_30": 29.528243}, "trend_signal": 1, "fair_value": 24.269341, "relative_strength": 29.266763, "rate_of_change": 1.3914052009815536, "market_dynamics": 1.566915, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.427009, "high": 35.548345, "low": 33.935195, "close": 35.017185, "volume": 3132558}, "trend_line": 28.176569, "activity_lines": {"activity_5": 33.899129, "activity_10": 32.799729, "activity_20": 31.312656, "activity_30": 29.993771}, "trend_signal": 1, "fair_value": 24.29348, "relative_strength": 29.785009, "rate_of_change": 1.3490926263297887, "market_dynamics": 1.659267, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.643407, "high": 36.984439, "low": 34.525369, "close": 36.787716, "volume": 2049983}, "trend_line": 28.608376, "activity_lines": {"activity_5": 35.049974, "activity_10": 33.693222, "activity_20": 31.954395, "activity_30": 30.549329}, "trend_signal": 1, "fair_value": 24.33286, "relative_strength": 33.250728, "rate_of_change": 1.5325038332381744, "market_dynamics": 1.805068, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.059832, "high": 38.164797, "low": 35.410637, "close": 37.869709, "volume": 2024951}, "trend_line": 29.085685, "activity_lines": {"activity_5": 36.256558, "activity_10": 34.652528, "activity_20": 32.647626, "activity_30": 31.146834}, "trend_signal": 1, "fair_value": 24.381573, "relative_strength": 33.53014, "rate_of_change": 1.6684239608707665, "market_dynamics": 1.948689, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.574617, "high": 38.228731, "low": 35.961468, "close": 35.961468, "volume": 4564536}, "trend_line": 29.484095, "activity_lines": {"activity_5": 36.433611, "activity_10": 35.110899, "activity_20": 33.106129, "activity_30": 31.590433}, "trend_signal": 1, "fair_value": 24.418951, "relative_strength": 29.253641, "rate_of_change": 1.3697803575882719, "market_dynamics": 1.815728, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.912285, "high": 36.394265, "low": 34.053227, "close": 34.918819, "volume": 2248557}, "trend_line": 29.843846, "activity_lines": {"activity_5": 36.042781, "activity_10": 35.27579, "activity_20": 33.426775, "activity_30": 31.94106}, "trend_signal": 1, "fair_value": 24.45282, "relative_strength": 24.693676, "rate_of_change": 1.2201527637188772, "market_dynamics": 1.465673, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.899147, "high": 35.410638, "low": 33.984371, "close": 35.361454, "volume": 2734884}, "trend_line": 30.213147, "activity_lines": {"activity_5": 35.792939, "activity_10": 35.452306, "activity_20": 33.757378, "activity_30": 32.297035}, "trend_signal": 1, "fair_value": 24.49833, "relative_strength": 23.701297, "rate_of_change": 1.2374443964092299, "market_dynamics": 1.183024, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.400801, "high": 36.590988, "low": 33.915519, "close": 36.590988, "volume": 1829814}, "trend_line": 30.658567, "activity_lines": {"activity_5": 35.929991, "activity_10": 35.785666, "activity_20": 34.171052, "activity_30": 32.708509}, "trend_signal": 1, "fair_value": 24.553218, "relative_strength": 24.648507, "rate_of_change": 1.4742588714773808, "market_dynamics": 0.886921, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.472959, "high": 36.886078, "low": 35.410636, "close": 36.404099, "volume": 1568552}, "trend_line": 31.024884, "activity_lines": {"activity_5": 36.017861, "activity_10": 36.005462, "activity_20": 34.524349, "activity_30": 33.079188}, "trend_signal": 1, "fair_value": 24.601818, "relative_strength": 23.163463, "rate_of_change": 1.194827533850485, "market_dynamics": 0.610795, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.384432, "high": 37.181169, "low": 35.813925, "close": 36.236885, "volume": 1362482}, "trend_line": 31.398315, "activity_lines": {"activity_5": 36.147701, "activity_10": 36.114198, "activity_20": 34.82547, "activity_30": 33.415446}, "trend_signal": 1, "fair_value": 24.647191, "relative_strength": 22.083161, "rate_of_change": 1.2036499475711175, "market_dynamics": 0.391021, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.902449, "high": 36.640171, "low": 34.790949, "close": 35.479488, "volume": 1952693}, "trend_line": 31.742271, "activity_lines": {"activity_5": 36.006714, "activity_10": 36.020127, "activity_20": 35.021327, "activity_30": 33.678748}, "trend_signal": 1, "fair_value": 24.680222, "relative_strength": 20.636451, "rate_of_change": 1.0954600589235397, "market_dynamics": 0.060334, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.0762, "high": 37.013954, "low": 34.928656, "close": 37.013954, "volume": 1474415}, "trend_line": 32.120458, "activity_lines": {"activity_5": 36.339838, "activity_10": 36.193068, "activity_20": 35.337379, "activity_30": 34.018856}, "trend_signal": 1, "fair_value": 24.734648, "relative_strength": 22.755512, "rate_of_change": 1.1914301909904321, "market_dynamics": -0.216166, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.96477, "high": 37.377896, "low": 36.00081, "close": 36.423771, "volume": 1783406}, "trend_line": 32.469213, "activity_lines": {"activity_5": 36.366067, "activity_10": 36.222397, "activity_20": 35.56174, "activity_30": 34.296489}, "trend_signal": 1, "fair_value": 24.778882, "relative_strength": 20.660844, "rate_of_change": 1.085772189176145, "market_dynamics": -0.423744, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.679518, "high": 38.213976, "low": 36.045078, "close": 37.918888, "volume": 2104014}, "trend_line": 32.841779, "activity_lines": {"activity_5": 36.901816, "activity_10": 36.530183, "activity_20": 35.895939, "activity_30": 34.648081}, "trend_signal": 1, "fair_value": 24.826712, "relative_strength": 21.212324, "rate_of_change": 1.1474438878453845, "market_dynamics": -0.429446, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.377895, "high": 38.568085, "low": 35.784415, "close": 37.427074, "volume": 3922282}, "trend_line": 33.160538, "activity_lines": {"activity_5": 37.172642, "activity_10": 36.747655, "activity_20": 36.142736, "activity_30": 34.943907}, "trend_signal": 1, "fair_value": 24.872905, "relative_strength": 18.616302, "rate_of_change": 0.9705899305881085, "market_dynamics": -0.322384, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.886079, "high": 38.076272, "low": 36.147892, "close": 36.147892, "volume": 2077965}, "trend_line": 33.426898, "activity_lines": {"activity_5": 36.937728, "activity_10": 36.7059, "activity_20": 36.233514, "activity_30": 35.136639}, "trend_signal": 1, "fair_value": 24.910777, "relative_strength": 16.138215, "rate_of_change": 0.8032439039438949, "market_dynamics": -0.434233, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.78216, "high": 37.166001, "low": 35.63389, "close": 36.375237, "volume": 2887459}, "trend_line": 33.698884, "activity_lines": {"activity_5": 36.734035, "activity_10": 36.683134, "activity_20": 36.322057, "activity_30": 35.326855}, "trend_signal": 1, "fair_value": 24.955706, "relative_strength": 16.614327, "rate_of_change": 0.8136740657179684, "market_dynamics": -0.466846, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.375238, "high": 38.035846, "low": 36.078701, "close": 37.511963, "volume": 2422985}, "trend_line": 34.027631, "activity_lines": {"activity_5": 36.951832, "activity_10": 36.848614, "activity_20": 36.496562, "activity_30": 35.57286}, "trend_signal": 1, "fair_value": 24.99841, "relative_strength": 18.010156, "rate_of_change": 0.9755426915621299, "market_dynamics": -0.558538, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.26485, "high": 38.174227, "low": 36.978196, "close": 38.154457, "volume": 425420}, "trend_line": 34.33973, "activity_lines": {"activity_5": 37.311247, "activity_10": 37.114165, "activity_20": 36.707027, "activity_30": 35.839107}, "trend_signal": 1, "fair_value": 25.045774, "relative_strength": 16.447738, "rate_of_change": 0.9171928542424932, "market_dynamics": -0.617475, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.610808, "high": 38.559727, "low": 37.047388, "close": 37.561386, "volume": 836473}, "trend_line": 34.615794, "activity_lines": {"activity_5": 37.457268, "activity_10": 37.24006, "activity_20": 36.831549, "activity_30": 36.046955}, "trend_signal": 1, "fair_value": 25.092105, "relative_strength": 15.047801, "rate_of_change": 0.8039201240079584, "market_dynamics": -0.512535, "expectation": {"probability": 56.4131, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.037507, "high": 38.045734, "low": 36.968316, "close": 37.472427, "volume": 1359715}, "trend_line": 34.863842, "activity_lines": {"activity_5": 37.564681, "activity_10": 37.3257, "activity_20": 36.924243, "activity_30": 36.231254}, "trend_signal": 1, "fair_value": 25.142803, "relative_strength": 15.477753, "rate_of_change": 0.7165746364217361, "market_dynamics": -0.468327, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.067159, "high": 38.451, "low": 36.869467, "close": 38.451, "volume": 1551723}, "trend_line": 35.160125, "activity_lines": {"activity_5": 37.909983, "activity_10": 37.553026, "activity_20": 37.097505, "activity_30": 36.462684}, "trend_signal": 1, "fair_value": 25.212596, "relative_strength": 15.518403, "rate_of_change": 0.8498288857550541, "market_dynamics": -0.351853, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.282959, "high": 39.044071, "low": 37.175887, "close": 37.946884, "volume": 1721890}, "trend_line": 35.43877, "activity_lines": {"activity_5": 37.948862, "activity_10": 37.662567, "activity_20": 37.206405, "activity_30": 36.642475}, "trend_signal": 1, "fair_value": 25.287285, "relative_strength": 14.111227, "rate_of_change": 0.7925028707946782, "market_dynamics": -0.357859, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.57127, "high": 38.747536, "low": 37.067156, "close": 37.166, "volume": 1927190}, "trend_line": 35.697614, "activity_lines": {"activity_5": 37.698452, "activity_10": 37.602436, "activity_20": 37.235416, "activity_30": 36.753909}, "trend_signal": 1, "fair_value": 25.347938, "relative_strength": 11.290607, "rate_of_change": 0.7303978100820188, "market_dynamics": -0.498556, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.793707, "high": 35.811817, "low": 33.963402, "close": 34.744282, "volume": 4751228}, "trend_line": 35.847537, "activity_lines": {"activity_5": 36.706699, "activity_10": 37.115681, "activity_20": 37.037137, "activity_30": 36.692404}, "trend_signal": 1, "fair_value": 25.395776, "relative_strength": 4.253941, "rate_of_change": 0.41998045023401603, "market_dynamics": -0.704711, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.793705, "high": 35.386778, "low": 34.101784, "close": 35.367008, "volume": 1518873}, "trend_line": 35.988709, "activity_lines": {"activity_5": 36.110329, "activity_10": 36.790928, "activity_20": 36.903962, "activity_30": 36.661402}, "trend_signal": 1, "fair_value": 25.44905, "relative_strength": 4.85429, "rate_of_change": 0.39381227223504195, "market_dynamics": -1.097869, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.485626, "high": 35.881007, "low": 34.526823, "close": 34.694859, "volume": 2152413}, "trend_line": 36.088787, "activity_lines": {"activity_5": 35.43027, "activity_10": 36.358163, "activity_20": 36.704638, "activity_30": 36.577928}, "trend_signal": 0, "fair_value": 25.50512, "relative_strength": 4.251101, "rate_of_change": 0.2780816616678399, "market_dynamics": -1.400248, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.348899, "high": 34.586132, "low": 33.123209, "close": 33.686634, "volume": 3612705}, "trend_line": 36.13788, "activity_lines": {"activity_5": 34.664546, "activity_10": 35.772637, "activity_20": 36.412467, "activity_30": 36.42295}, "trend_signal": 0, "fair_value": 25.553403, "relative_strength": 1.970687, "rate_of_change": 0.13603394317464634, "market_dynamics": -1.494125, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.548249, "high": 34.54659, "low": 32.490598, "close": 34.101784, "volume": 1995942}, "trend_line": 36.209009, "activity_lines": {"activity_5": 34.321222, "activity_10": 35.332144, "activity_20": 36.173665, "activity_30": 36.291589}, "trend_signal": 0, "fair_value": 25.608681, "relative_strength": 4.359626, "rate_of_change": 0.19682670925909077, "market_dynamics": -1.558428, "expectation": {"probability": 41.9592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.101786, "high": 34.625668, "low": 32.233599, "close": 32.520252, "volume": 2890364}, "trend_line": 36.204468, "activity_lines": {"activity_5": 33.655002, "activity_10": 34.677785, "activity_20": 35.795204, "activity_30": 36.053605}, "trend_signal": 0, "fair_value": 25.650991, "relative_strength": 0.108441, "rate_of_change": -0.01254107782956235, "market_dynamics": -1.508928, "expectation": {"probability": 43.3275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.401636, "high": 32.787136, "low": 31.432949, "close": 32.174294, "volume": 6719265}, "trend_line": 36.116262, "activity_lines": {"activity_5": 33.02173, "activity_10": 34.052182, "activity_20": 35.401493, "activity_30": 35.793593}, "trend_signal": 0, "fair_value": 25.710288, "relative_strength": -0.095621, "rate_of_change": -0.24363291293218164, "market_dynamics": -1.438798, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.917297, "high": 34.516936, "low": 31.857988, "close": 33.261597, "volume": 2891636}, "trend_line": 36.057742, "activity_lines": {"activity_5": 32.963741, "activity_10": 33.7206, "activity_20": 35.127073, "activity_30": 35.609421}, "trend_signal": 0, "fair_value": 25.776013, "relative_strength": 1.350292, "rate_of_change": -0.16203227233206322, "market_dynamics": -1.463301, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.619098, "high": 35.129782, "low": 32.223717, "close": 34.180862, "volume": 2486275}, "trend_line": 35.970847, "activity_lines": {"activity_5": 33.307725, "activity_10": 33.650509, "activity_20": 34.958071, "activity_30": 35.488332}, "trend_signal": 0, "fair_value": 25.850942, "relative_strength": 4.155144, "rate_of_change": -0.240988467885755, "market_dynamics": -1.41486, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.62898, "high": 34.7344, "low": 32.174291, "close": 33.014484, "volume": 2491454}, "trend_line": 35.809006, "activity_lines": {"activity_5": 33.229967, "activity_10": 33.436823, "activity_20": 34.688666, "activity_30": 35.297599}, "trend_signal": 0, "fair_value": 25.925316, "relative_strength": 1.891801, "rate_of_change": -0.4499226832217839, "market_dynamics": -1.430135, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.014484, "high": 33.558134, "low": 32.83656, "close": 33.113327, "volume": 1486192}, "trend_line": 35.714068, "activity_lines": {"activity_5": 33.257643, "activity_10": 33.316591, "activity_20": 34.452028, "activity_30": 35.123684}, "trend_signal": 0, "fair_value": 26.003395, "relative_strength": 0.971891, "rate_of_change": -0.2651232486039939, "market_dynamics": -1.489787, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.123211, "high": 33.607553, "low": 32.12487, "close": 33.162746, "volume": 2639234}, "trend_line": 35.655533, "activity_lines": {"activity_5": 33.262254, "activity_10": 33.234997, "activity_20": 34.240639, "activity_30": 34.959083}, "trend_signal": 0, "fair_value": 26.086546, "relative_strength": 1.616834, "rate_of_change": -0.16389899912829622, "market_dynamics": -1.482367, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.813475, "high": 35.011163, "low": 32.668522, "close": 34.833244, "volume": 2976867}, "trend_line": 35.637926, "activity_lines": {"activity_5": 33.757801, "activity_10": 33.497208, "activity_20": 34.20256, "activity_30": 34.906032}, "trend_signal": 0, "fair_value": 26.177697, "relative_strength": 3.690216, "rate_of_change": -0.049380835226886535, "market_dynamics": -1.211815, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.89255, "high": 36.078698, "low": 34.596014, "close": 35.535049, "volume": 1597413}, "trend_line": 35.602728, "activity_lines": {"activity_5": 34.382506, "activity_10": 33.884504, "activity_20": 34.238663, "activity_30": 34.899395}, "trend_signal": 0, "fair_value": 26.278764, "relative_strength": 3.144777, "rate_of_change": -0.0987655678952843, "market_dynamics": -0.813418, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.535052, "high": 37.146239, "low": 34.645439, "close": 36.63224, "volume": 1818208}, "trend_line": 35.610332, "activity_lines": {"activity_5": 35.282663, "activity_10": 34.437681, "activity_20": 34.388673, "activity_30": 34.965815}, "trend_signal": 0, "fair_value": 26.388069, "relative_strength": 4.485214, "rate_of_change": 0.02135791392165401, "market_dynamics": -0.267357, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.078699, "high": 36.572928, "low": 34.437863, "close": 35.693203, "volume": 1607820}, "trend_line": 35.59221, "activity_lines": {"activity_5": 35.628624, "activity_10": 34.774117, "activity_20": 34.4565, "activity_30": 34.971162}, "trend_signal": 0, "fair_value": 26.499481, "relative_strength": 2.992916, "rate_of_change": -0.05088972492589565, "market_dynamics": 0.183745, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.584469, "high": 36.572931, "low": 34.210514, "close": 36.078701, "volume": 3682315}, "trend_line": 35.612183, "activity_lines": {"activity_5": 35.931092, "activity_10": 35.122952, "activity_20": 34.569938, "activity_30": 35.002548}, "trend_signal": 0, "fair_value": 26.605599, "relative_strength": 5.241764, "rate_of_change": 0.05611621194637883, "market_dynamics": 0.46922, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.9914, "high": 37.017738, "low": 34.9914, "close": 36.078701, "volume": 3314462}, "trend_line": 35.581008, "activity_lines": {"activity_5": 36.039163, "activity_10": 35.400799, "activity_20": 34.690012, "activity_30": 35.032646}, "trend_signal": 0, "fair_value": 26.714425, "relative_strength": 3.739856, "rate_of_change": -0.08754026676770872, "market_dynamics": 0.658403, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.0787, "high": 36.790392, "low": 35.090242, "close": 36.177544, "volume": 1405297}, "trend_line": 35.572801, "activity_lines": {"activity_5": 36.097152, "activity_10": 35.645397, "activity_20": 34.830796, "activity_30": 35.071132}, "trend_signal": 0, "fair_value": 26.83135, "relative_strength": 3.858789, "rate_of_change": -0.02306567593587777, "market_dynamics": 0.611647, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.703086, "high": 36.918888, "low": 35.287936, "close": 36.078701, "volume": 3711310}, "trend_line": 35.511461, "activity_lines": {"activity_5": 36.079359, "activity_10": 35.83572, "activity_20": 34.970592, "activity_30": 35.103771}, "trend_signal": 0, "fair_value": 26.942224, "relative_strength": 3.198595, "rate_of_change": -0.17243511411991788, "market_dynamics": 0.748871, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.421998, "high": 36.795099, "low": 35.421998, "close": 36.38715, "volume": 1499664}, "trend_line": 35.476797, "activity_lines": {"activity_5": 36.201286, "activity_10": 36.026411, "activity_20": 35.144942, "activity_30": 35.160267}, "trend_signal": 0, "fair_value": 27.056173, "relative_strength": 3.697815, "rate_of_change": -0.0976135563670539, "market_dynamics": 0.681214, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.32745, "high": 37.3125, "low": 35.869751, "close": 36.397102, "volume": 1620395}, "trend_line": 35.485104, "activity_lines": {"activity_5": 36.280267, "activity_10": 36.159389, "activity_20": 35.312417, "activity_30": 35.219642}, "trend_signal": 0, "fair_value": 27.158835, "relative_strength": 1.987259, "rate_of_change": 0.02341530437486243, "market_dynamics": 0.604065, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.506549, "high": 36.765251, "low": 35.322499, "close": 35.441898, "volume": 1510364}, "trend_line": 35.453993, "activity_lines": {"activity_5": 36.01962, "activity_10": 36.059886, "activity_20": 35.384015, "activity_30": 35.216854}, "trend_signal": 0, "fair_value": 27.260318, "relative_strength": -0.270271, "rate_of_change": -0.08767340797423837, "market_dynamics": 0.507357, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.332448, "high": 36.56625, "low": 35.073749, "close": 36.3573, "volume": 1374588}, "trend_line": 35.415504, "activity_lines": {"activity_5": 36.10656, "activity_10": 36.115753, "activity_20": 35.539236, "activity_30": 35.275132}, "trend_signal": 0, "fair_value": 27.360223, "relative_strength": 0.561931, "rate_of_change": -0.10856040954258227, "market_dynamics": 0.391047, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.297601, "high": 36.974201, "low": 35.909551, "close": 36.1185, "volume": 1730362}, "trend_line": 35.347639, "activity_lines": {"activity_5": 36.101917, "activity_10": 36.113252, "activity_20": 35.658997, "activity_30": 35.320487}, "trend_signal": 0, "fair_value": 27.462381, "relative_strength": -0.056065, "rate_of_change": -0.1916251142437437, "market_dynamics": 0.350052, "expectation": {"probability": 59.0986, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.168249, "high": 36.795101, "low": 35.82, "close": 35.82, "volume": 1490272}, "trend_line": 35.289592, "activity_lines": {"activity_5": 35.99512, "activity_10": 36.06582, "activity_20": 35.740726, "activity_30": 35.350961}, "trend_signal": 1, "fair_value": 27.565372, "relative_strength": -0.071297, "rate_of_change": -0.16421747432693298, "market_dynamics": 0.24538, "expectation": {"probability": 60.5832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.770249, "high": 37.063749, "low": 35.451849, "close": 36.50655, "volume": 1474330}, "trend_line": 35.257397, "activity_lines": {"activity_5": 36.154983, "activity_10": 36.140909, "activity_20": 35.872128, "activity_30": 35.429475}, "trend_signal": 1, "fair_value": 27.672214, "relative_strength": 0.771288, "rate_of_change": -0.09123086489637378, "market_dynamics": 0.260313, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.407049, "high": 37.302551, "low": 36.3772, "close": 37.203049, "volume": 1680090}, "trend_line": 35.215798, "activity_lines": {"activity_5": 36.539716, "activity_10": 36.334855, "activity_20": 36.049233, "activity_30": 35.555001}, "trend_signal": 1, "fair_value": 27.789563, "relative_strength": 2.114145, "rate_of_change": -0.11798658874334356, "market_dynamics": 0.255714, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.815001, "high": 38.805001, "low": 36.22795, "close": 37.46175, "volume": 1567764}, "trend_line": 35.199627, "activity_lines": {"activity_5": 36.893273, "activity_10": 36.555395, "activity_20": 36.232207, "activity_30": 35.699901}, "trend_signal": 1, "fair_value": 27.906434, "relative_strength": 1.550602, "rate_of_change": -0.04591973182036067, "market_dynamics": 0.289797, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.441853, "high": 37.989102, "low": 36.317501, "close": 36.417, "volume": 2235647}, "trend_line": 35.17466, "activity_lines": {"activity_5": 36.82495, "activity_10": 36.562632, "activity_20": 36.300059, "activity_30": 35.778441}, "trend_signal": 1, "fair_value": 28.01911, "relative_strength": -0.428352, "rate_of_change": -0.07092972888603799, "market_dynamics": 0.317112, "expectation": {"probability": 60.6709, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.36725, "high": 37.70055, "low": 36.1185, "close": 37.70055, "volume": 1554712}, "trend_line": 35.273203, "activity_lines": {"activity_5": 37.164577, "activity_10": 36.79709, "activity_20": 36.47395, "activity_30": 35.941402}, "trend_signal": 1, "fair_value": 28.137512, "relative_strength": 0.843285, "rate_of_change": 0.280153383145706, "market_dynamics": 0.449565, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.143353, "high": 38.605998, "low": 36.994101, "close": 37.810001, "volume": 2368995}, "trend_line": 35.354636, "activity_lines": {"activity_5": 37.415317, "activity_10": 37.027568, "activity_20": 36.636422, "activity_30": 36.105066}, "trend_signal": 1, "fair_value": 28.261192, "relative_strength": 1.166439, "rate_of_change": 0.23086363889323283, "market_dynamics": 0.618521, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.342349, "high": 38.128399, "low": 36.615998, "close": 38.128399, "volume": 5081447}, "trend_line": 35.469087, "activity_lines": {"activity_5": 37.685293, "activity_10": 37.290248, "activity_20": 36.807087, "activity_30": 36.284019}, "trend_signal": 1, "fair_value": 28.389049, "relative_strength": 1.989561, "rate_of_change": 0.32372275024979047, "market_dynamics": 0.860322, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.810001, "high": 38.0886, "low": 35.59115, "close": 36.317501, "volume": 3350189}, "trend_line": 35.556783, "activity_lines": {"activity_5": 37.289947, "activity_10": 37.174828, "activity_20": 36.789595, "activity_30": 36.338755}, "trend_signal": 1, "fair_value": 28.508959, "relative_strength": -1.943676, "rate_of_change": 0.24724628519477002, "market_dynamics": 0.842775, "expectation": {"probability": 62.0133, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.218001, "high": 37.610998, "low": 36.019, "close": 37.561249, "volume": 2052768}, "trend_line": 35.672098, "activity_lines": {"activity_5": 37.385467, "activity_10": 37.286268, "activity_20": 36.886829, "activity_30": 36.468075}, "trend_signal": 1, "fair_value": 28.632082, "relative_strength": -1.58988, "rate_of_change": 0.3243122416333204, "market_dynamics": 0.789554, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.3921, "high": 37.989101, "low": 36.068748, "close": 36.068748, "volume": 2147389}, "trend_line": 35.790381, "activity_lines": {"activity_5": 36.907203, "activity_10": 37.100112, "activity_20": 36.837496, "activity_30": 36.493666}, "trend_signal": 1, "fair_value": 28.749177, "relative_strength": -5.06155, "rate_of_change": 0.3315840856907215, "market_dynamics": 0.352719, "expectation": {"probability": 61.9555, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.019002, "high": 36.287651, "low": 34.611076, "close": 35.272751, "volume": 2385471}, "trend_line": 35.893663, "activity_lines": {"activity_5": 36.272393, "activity_10": 36.764707, "activity_20": 36.710566, "activity_30": 36.46027}, "trend_signal": 1, "fair_value": 28.86294, "relative_strength": -5.79431, "rate_of_change": 0.28857474302941927, "market_dynamics": -0.278351, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.27275, "high": 35.820002, "low": 34.576251, "close": 35.680702, "volume": 2350965}, "trend_line": 35.9743, "activity_lines": {"activity_5": 35.942717, "activity_10": 36.525907, "activity_20": 36.626326, "activity_30": 36.446531}, "trend_signal": 0, "fair_value": 28.973276, "relative_strength": -5.321579, "rate_of_change": 0.2246552546058143, "market_dynamics": -0.579128, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.123501, "high": 37.004048, "low": 34.9444, "close": 36.914497, "volume": 1902503}, "trend_line": 36.065421, "activity_lines": {"activity_5": 36.187486, "activity_10": 36.539113, "activity_20": 36.661485, "activity_30": 36.507189}, "trend_signal": 1, "fair_value": 29.09091, "relative_strength": -3.114442, "rate_of_change": 0.25329471317023855, "market_dynamics": -0.826743, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.815, "high": 38.307499, "low": 36.019001, "close": 38.307499, "volume": 2503313}, "trend_line": 36.241855, "activity_lines": {"activity_5": 36.856789, "activity_10": 36.815542, "activity_20": 36.825803, "activity_30": 36.651839}, "trend_signal": 1, "fair_value": 29.214729, "relative_strength": 0.221269, "rate_of_change": 0.48920543586611787, "market_dynamics": -0.564657, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.809999, "high": 38.357248, "low": 37.213003, "close": 37.501549, "volume": 1982588}, "trend_line": 36.388129, "activity_lines": {"activity_5": 37.207692, "activity_10": 36.911062, "activity_20": 36.902749, "activity_30": 36.733109}, "trend_signal": 1, "fair_value": 29.330024, "relative_strength": -0.846903, "rate_of_change": 0.4036051686647889, "market_dynamics": -0.356265, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.700551, "high": 37.700551, "low": 36.02895, "close": 36.695602, "volume": 2048352}, "trend_line": 36.505891, "activity_lines": {"activity_5": 37.194427, "activity_10": 36.863664, "activity_20": 36.897632, "activity_30": 36.752946}, "trend_signal": 1, "fair_value": 29.439177, "relative_strength": -2.536627, "rate_of_change": 0.3236275214919652, "market_dynamics": -0.261477, "expectation": {"probability": 57.0981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.56625, "high": 40.257698, "low": 36.367249, "close": 37.113499, "volume": 6206850}, "trend_line": 36.5819, "activity_lines": {"activity_5": 37.225603, "activity_10": 36.91251, "activity_20": 36.930894, "activity_30": 36.792147}, "trend_signal": 1, "fair_value": 29.530321, "relative_strength": -1.860454, "rate_of_change": 0.2082102310555825, "market_dynamics": -0.124942, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.312501, "high": 38.490002, "low": 37.113501, "close": 37.939999, "volume": 2740906}, "trend_line": 36.662065, "activity_lines": {"activity_5": 37.43676, "activity_10": 37.13008, "activity_20": 37.034909, "activity_30": 36.879766}, "trend_signal": 1, "fair_value": 29.634692, "relative_strength": 0.369129, "rate_of_change": 0.21913842638026168, "market_dynamics": -0.16775, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.900002, "high": 38.52, "low": 37.380001, "close": 37.439999, "volume": 2235654}, "trend_line": 36.68899, "activity_lines": {"activity_5": 37.412883, "activity_10": 37.227242, "activity_20": 37.083769, "activity_30": 36.929956}, "trend_signal": 1, "fair_value": 29.739055, "relative_strength": -0.343541, "rate_of_change": 0.07344103503171066, "market_dynamics": -0.188924, "expectation": {"probability": 58.0727, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.310001, "high": 38.139999, "low": 36.759998, "close": 37.099998, "volume": 2478087}, "trend_line": 36.735883, "activity_lines": {"activity_5": 37.333506, "activity_10": 37.26479, "activity_20": 37.093955, "activity_30": 36.956472}, "trend_signal": 1, "fair_value": 29.8413, "relative_strength": -0.619201, "rate_of_change": 0.1278121856175498, "market_dynamics": -0.109589, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.220001, "high": 38.02, "low": 37.209999, "close": 37.860001, "volume": 576594}, "trend_line": 36.79526, "activity_lines": {"activity_5": 37.534233, "activity_10": 37.42177, "activity_20": 37.170427, "activity_30": 37.028996}, "trend_signal": 1, "fair_value": 29.945035, "relative_strength": 0.012418, "rate_of_change": 0.1616321567661727, "market_dynamics": -0.130995, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.27, "close": 37.75, "volume": 513936}, "trend_line": 36.85097, "activity_lines": {"activity_5": 37.620666, "activity_10": 37.51171, "activity_20": 37.229978, "activity_30": 37.090592}, "trend_signal": 1, "fair_value": 30.044929, "relative_strength": -0.360377, "rate_of_change": 0.1514053712353105, "market_dynamics": -0.128397, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.540001, "high": 39.0, "low": 37.25, "close": 38.439999, "volume": 2066409}, "trend_line": 36.926385, "activity_lines": {"activity_5": 37.894666, "activity_10": 37.689479, "activity_20": 37.352638, "activity_30": 37.19311}, "trend_signal": 1, "fair_value": 30.145987, "relative_strength": 0.434207, "rate_of_change": 0.2046486157623712, "market_dynamics": 0.120372, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.240002, "high": 39.584999, "low": 37.5, "close": 39.16, "volume": 1704959}, "trend_line": 37.029095, "activity_lines": {"activity_5": 38.375333, "activity_10": 37.970422, "activity_20": 37.539212, "activity_30": 37.337214}, "trend_signal": 1, "fair_value": 30.235614, "relative_strength": 2.20431, "rate_of_change": 0.27814799634460496, "market_dynamics": 0.522273, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.240002, "high": 39.240002, "low": 38.0, "close": 38.66, "volume": 1663617}, "trend_line": 37.104856, "activity_lines": {"activity_5": 38.574667, "activity_10": 38.144956, "activity_20": 37.665105, "activity_30": 37.442434}, "trend_signal": 1, "fair_value": 30.329044, "relative_strength": 2.951504, "rate_of_change": 0.20459857309502155, "market_dynamics": 0.813353, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.599998, "high": 39.150002, "low": 38.299999, "close": 38.91, "volume": 2579830}, "trend_line": 37.18862, "activity_lines": {"activity_5": 38.753333, "activity_10": 38.343882, "activity_20": 37.810238, "activity_30": 37.558895}, "trend_signal": 1, "fair_value": 30.416821, "relative_strength": 3.783044, "rate_of_change": 0.22574942751429133, "market_dynamics": 1.086589, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.360001, "high": 40.400002, "low": 38.360001, "close": 39.900002, "volume": 2433015}, "trend_line": 37.337223, "activity_lines": {"activity_5": 39.192001, "activity_10": 38.682546, "activity_20": 38.044419, "activity_30": 37.733823}, "trend_signal": 1, "fair_value": 30.513651, "relative_strength": 6.057879, "rate_of_change": 0.3995926710913214, "market_dynamics": 1.306795, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.52, "high": 40.0, "low": 36.610001, "close": 36.610001, "volume": 2900501}, "trend_line": 37.345647, "activity_lines": {"activity_5": 38.390668, "activity_10": 38.372364, "activity_20": 37.956831, "activity_30": 37.686905}, "trend_signal": 1, "fair_value": 30.584779, "relative_strength": -0.909393, "rate_of_change": 0.022561935042673068, "market_dynamics": 0.869273, "expectation": {"probability": 64.5948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.209999, "high": 37.669998, "low": 35.5, "close": 37.32, "volume": 3657839}, "trend_line": 37.385697, "activity_lines": {"activity_5": 37.948001, "activity_10": 38.215455, "activity_20": 37.935468, "activity_30": 37.685251}, "trend_signal": 1, "fair_value": 30.662302, "relative_strength": 0.117342, "rate_of_change": 0.10724141424032847, "market_dynamics": 0.564051, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.689999, "high": 41.0, "low": 38.060001, "close": 40.900002, "volume": 3420885}, "trend_line": 37.55503, "activity_lines": {"activity_5": 38.821334, "activity_10": 38.711637, "activity_20": 38.256207, "activity_30": 37.91198}, "trend_signal": 1, "fair_value": 30.764312, "relative_strength": 6.183665, "rate_of_change": 0.4529352495420956, "market_dynamics": 0.58223, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.0, "high": 41.400002, "low": 39.549999, "close": 39.900002, "volume": 2350105}, "trend_line": 37.668145, "activity_lines": {"activity_5": 39.212001, "activity_10": 38.95691, "activity_20": 38.458702, "activity_30": 38.063269}, "trend_signal": 1, "fair_value": 30.862002, "relative_strength": 5.00296, "rate_of_change": 0.30119800197204083, "market_dynamics": 0.41243, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 37.91, "close": 38.939999, "volume": 2049308}, "trend_line": 37.726043, "activity_lines": {"activity_5": 39.216667, "activity_10": 38.990546, "activity_20": 38.547734, "activity_30": 38.145324}, "trend_signal": 1, "fair_value": 30.957535, "relative_strength": 4.84019, "rate_of_change": 0.15370547182505123, "market_dynamics": 0.622115, "expectation": {"probability": 58.6846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.900002, "high": 39.09, "low": 36.400002, "close": 36.41, "volume": 3369983}, "trend_line": 37.690985, "activity_lines": {"activity_5": 38.442, "activity_10": 38.542546, "activity_20": 38.380293, "activity_30": 38.060418}, "trend_signal": 1, "fair_value": 31.030086, "relative_strength": -0.581861, "rate_of_change": -0.09292784827711555, "market_dynamics": 0.515779, "expectation": {"probability": 65.277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.380001, "high": 37.889999, "low": 35.950001, "close": 37.200001, "volume": 1674123}, "trend_line": 37.717085, "activity_lines": {"activity_5": 37.944001, "activity_10": 38.275092, "activity_20": 38.290492, "activity_30": 38.028741}, "trend_signal": 1, "fair_value": 31.104688, "relative_strength": 1.886637, "rate_of_change": 0.06924732797511016, "market_dynamics": -0.073133, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.169998, "high": 37.490002, "low": 36.060001, "close": 36.700001, "volume": 2065220}, "trend_line": 37.683733, "activity_lines": {"activity_5": 37.287334, "activity_10": 37.952364, "activity_20": 38.158346, "activity_30": 37.963123}, "trend_signal": 0, "fair_value": 31.173934, "relative_strength": 0.742813, "rate_of_change": -0.08842676999031265, "market_dynamics": -0.578248, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.299999, "high": 39.990002, "low": 37.299999, "close": 38.540001, "volume": 1480556}, "trend_line": 37.708067, "activity_lines": {"activity_5": 37.524001, "activity_10": 37.999819, "activity_20": 38.205255, "activity_30": 38.018366}, "trend_signal": 0, "fair_value": 31.258417, "relative_strength": 3.427438, "rate_of_change": 0.06457428195875178, "market_dynamics": -0.835671, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.720001, "high": 39.240002, "low": 37.59, "close": 38.029999, "volume": 1841878}, "trend_line": 37.704787, "activity_lines": {"activity_5": 37.681334, "activity_10": 37.961273, "activity_20": 38.19481, "activity_30": 38.039136}, "trend_signal": 0, "fair_value": 31.335943, "relative_strength": 4.087761, "rate_of_change": -0.008698403978110622, "market_dynamics": -0.880737, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.400002, "high": 38.474998, "low": 35.900002, "close": 35.98, "volume": 2096958}, "trend_line": 37.693537, "activity_lines": {"activity_5": 37.216, "activity_10": 37.584, "activity_20": 37.984762, "activity_30": 37.927859}, "trend_signal": 0, "fair_value": 31.396392, "relative_strength": -1.311567, "rate_of_change": -0.029837060212020233, "market_dynamics": -0.955601, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.900002, "high": 37.0, "low": 35.400002, "close": 36.18, "volume": 2690609}, "trend_line": 37.647495, "activity_lines": {"activity_5": 36.846, "activity_10": 37.254546, "activity_20": 37.803096, "activity_30": 37.830212}, "trend_signal": 0, "fair_value": 31.462304, "relative_strength": -1.979267, "rate_of_change": -0.12214826111967131, "market_dynamics": -0.916761, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.5, "high": 36.799999, "low": 35.110001, "close": 35.5, "volume": 2007090}, "trend_line": 37.628537, "activity_lines": {"activity_5": 36.317333, "activity_10": 36.822182, "activity_20": 37.562667, "activity_30": 37.691664}, "trend_signal": 0, "fair_value": 31.524656, "relative_strength": -4.73318, "rate_of_change": -0.0503566040715267, "market_dynamics": -1.076747, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.459999, "high": 35.5, "low": 32.360001, "close": 32.849998, "volume": 3284889}, "trend_line": 37.547778, "activity_lines": {"activity_5": 34.985333, "activity_10": 36.006182, "activity_20": 37.077476, "activity_30": 37.383371}, "trend_signal": 0, "fair_value": 31.570452, "relative_strength": -10.213808, "rate_of_change": -0.21462168460070732, "market_dynamics": -1.213126, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.490002, "high": 34.5, "low": 32.16, "close": 34.099998, "volume": 2785129}, "trend_line": 37.495088, "activity_lines": {"activity_5": 34.449332, "activity_10": 35.545636, "activity_20": 36.73519, "activity_30": 37.160933}, "trend_signal": 0, "fair_value": 31.641599, "relative_strength": -6.853461, "rate_of_change": -0.1403278777242114, "market_dynamics": -1.1856, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.5, "high": 38.75, "low": 33.299999, "close": 37.290001, "volume": 4624857}, "trend_line": 37.507605, "activity_lines": {"activity_5": 35.238666, "activity_10": 35.753091, "activity_20": 36.714095, "activity_30": 37.147702}, "trend_signal": 0, "fair_value": 31.733318, "relative_strength": -0.026182, "rate_of_change": 0.0333830393997087, "market_dynamics": -0.947306, "expectation": {"probability": 48.4015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33735949-e523-4902-8b77-d22d73d9bd39/", "share_image": "https://sharemaestro.com/terminal/33735949-e523-4902-8b77-d22d73d9bd39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}