{"ticker": {"uuid": "3374d00e-2c74-41a2-a19e-bc568b3fc23f", "symbol": "0247", "name": "Unitrade Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0247 fell 5.88%, moving from 0.26 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.93 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 31.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.93"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 335200}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.240636, "activity_20": 0.242167, "activity_30": 0.243258}, "trend_signal": 0, "fair_value": 0.245901, "relative_strength": -2.93188, "rate_of_change": -0.054738338487177435, "market_dynamics": -0.550126, "expectation": {"probability": 31.336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.276536, "high": 0.281387, "low": 0.266833, "close": 0.271684, "volume": 4530000}, "trend_line": 0.262305, "activity_lines": {"activity_5": 0.2788, "activity_10": 0.283504, "activity_20": 0.288595, "activity_30": 0.280146}, "trend_signal": 1, "fair_value": 0.248527, "relative_strength": 15.133864, "rate_of_change": 0.9964692338199019, "market_dynamics": -0.853703, "expectation": {"probability": 25.5172, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.266833, "high": 0.29109, "low": 0.266833, "close": 0.29109, "volume": 18772000}, "trend_line": 0.265377, "activity_lines": {"activity_5": 0.282034, "activity_10": 0.28421, "activity_20": 0.288896, "activity_30": 0.282003}, "trend_signal": 1, "fair_value": 0.24933, "relative_strength": 21.801171, "rate_of_change": 1.1711557156744872, "market_dynamics": -0.761052, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.29109, "high": 0.29109, "low": 0.276536, "close": 0.276536, "volume": 4479700}, "trend_line": 0.268126, "activity_lines": {"activity_5": 0.280094, "activity_10": 0.282446, "activity_20": 0.287648, "activity_30": 0.282723}, "trend_signal": 1, "fair_value": 0.249834, "relative_strength": 15.023198, "rate_of_change": 1.0358847978536203, "market_dynamics": -0.816066, "expectation": {"probability": 30.2594, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.281387, "high": 0.286239, "low": 0.271684, "close": 0.281387, "volume": 5059400}, "trend_line": 0.271037, "activity_lines": {"activity_5": 0.280417, "activity_10": 0.281917, "activity_20": 0.286793, "activity_30": 0.283578}, "trend_signal": 1, "fair_value": 0.250408, "relative_strength": 17.860707, "rate_of_change": 1.0856835965180538, "market_dynamics": -0.830586, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.276536, "high": 0.281387, "low": 0.242575, "close": 0.271684, "volume": 6611000}, "trend_line": 0.273625, "activity_lines": {"activity_5": 0.277829, "activity_10": 0.279623, "activity_20": 0.285014, "activity_30": 0.28362}, "trend_signal": 1, "fair_value": 0.250788, "relative_strength": 13.386977, "rate_of_change": 0.9548511826798685, "market_dynamics": -0.834492, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.271684, "high": 0.276536, "low": 0.25713, "close": 0.261981, "volume": 6176600}, "trend_line": 0.275565, "activity_lines": {"activity_5": 0.272331, "activity_10": 0.276006, "activity_20": 0.282427, "activity_30": 0.282869}, "trend_signal": 0, "fair_value": 0.250984, "relative_strength": 6.513272, "rate_of_change": 0.7089995431703964, "market_dynamics": -1.08856, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25713, "high": 0.261981, "low": 0.252278, "close": 0.25713, "volume": 2370000}, "trend_line": 0.276859, "activity_lines": {"activity_5": 0.265862, "activity_10": 0.272037, "activity_20": 0.279539, "activity_30": 0.281679}, "trend_signal": 0, "fair_value": 0.25109, "relative_strength": 4.441732, "rate_of_change": 0.4695806796944523, "market_dynamics": -1.227878, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25713, "high": 0.286239, "low": 0.252278, "close": 0.276536, "volume": 11710500}, "trend_line": 0.279285, "activity_lines": {"activity_5": 0.268127, "activity_10": 0.272125, "activity_20": 0.278638, "activity_30": 0.281659}, "trend_signal": 0, "fair_value": 0.251521, "relative_strength": 9.258023, "rate_of_change": 0.8762583119927413, "market_dynamics": -1.099943, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.276536, "high": 0.29109, "low": 0.271684, "close": 0.29109, "volume": 10751100}, "trend_line": 0.282034, "activity_lines": {"activity_5": 0.275242, "activity_10": 0.275036, "activity_20": 0.279193, "activity_30": 0.28242}, "trend_signal": 0, "fair_value": 0.252181, "relative_strength": 14.924423, "rate_of_change": 0.9842991925810557, "market_dynamics": -0.834674, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.29109, "high": 0.29109, "low": 0.276536, "close": 0.286239, "volume": 4849100}, "trend_line": 0.28349, "activity_lines": {"activity_5": 0.280094, "activity_10": 0.276977, "activity_20": 0.279354, "activity_30": 0.282691}, "trend_signal": 0, "fair_value": 0.252739, "relative_strength": 11.584521, "rate_of_change": 0.5162498138522351, "market_dynamics": -0.566202, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.276536, "high": 0.29109, "low": 0.276536, "close": 0.281387, "volume": 5645100}, "trend_line": 0.28446, "activity_lines": {"activity_5": 0.282358, "activity_10": 0.277859, "activity_20": 0.279169, "activity_30": 0.282556}, "trend_signal": 0, "fair_value": 0.253201, "relative_strength": 10.068263, "rate_of_change": 0.3421637447528911, "market_dynamics": -0.26354, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.281387, "high": 0.286239, "low": 0.276536, "close": 0.281387, "volume": 4714600}, "trend_line": 0.285268, "activity_lines": {"activity_5": 0.283328, "activity_10": 0.278564, "activity_20": 0.279077, "activity_30": 0.282358}, "trend_signal": 0, "fair_value": 0.253649, "relative_strength": 9.7316, "rate_of_change": 0.28404696618154784, "market_dynamics": -0.245475, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.281387, "high": 0.286239, "low": 0.276536, "close": 0.281387, "volume": 1971300}, "trend_line": 0.285915, "activity_lines": {"activity_5": 0.282681, "activity_10": 0.279447, "activity_20": 0.279077, "activity_30": 0.282107}, "trend_signal": 0, "fair_value": 0.254082, "relative_strength": 7.903003, "rate_of_change": 0.22680426826701666, "market_dynamics": -0.33595, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.281387, "high": 0.29109, "low": 0.276536, "close": 0.281387, "volume": 5946700}, "trend_line": 0.285915, "activity_lines": {"activity_5": 0.28171, "activity_10": 0.28024, "activity_20": 0.279146, "activity_30": 0.281815}, "trend_signal": 0, "fair_value": 0.254502, "relative_strength": 8.141076, "rate_of_change": 0.0, "market_dynamics": -0.255721, "expectation": {"probability": 28.6738, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.281387, "high": 0.286239, "low": 0.266833, "close": 0.276536, "volume": 4686100}, "trend_line": 0.285268, "activity_lines": {"activity_5": 0.27977, "activity_10": 0.280152, "activity_20": 0.278754, "activity_30": 0.28121}, "trend_signal": 0, "fair_value": 0.254836, "relative_strength": 5.629422, "rate_of_change": -0.22629103055102157, "market_dynamics": -0.21309, "expectation": {"probability": 26.0989, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.271684, "high": 0.279478, "low": 0.266833, "close": 0.274574, "volume": 1312900}, "trend_line": 0.284556, "activity_lines": {"activity_5": 0.277822, "activity_10": 0.279619, "activity_20": 0.278266, "activity_30": 0.28052}, "trend_signal": 0, "fair_value": 0.25513, "relative_strength": 5.147684, "rate_of_change": -0.2495898593603369, "market_dynamics": -0.265948, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.274574, "high": 0.279478, "low": 0.269671, "close": 0.274574, "volume": 948500}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.276329, "activity_10": 0.278857, "activity_20": 0.277858, "activity_30": 0.279876}, "trend_signal": 0, "fair_value": 0.255416, "relative_strength": 6.658735, "rate_of_change": -0.1367041988220149, "market_dynamics": -0.281224, "expectation": {"probability": 21.7984, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.269671, "high": 0.274574, "low": 0.264768, "close": 0.274574, "volume": 811500}, "trend_line": 0.283617, "activity_lines": {"activity_5": 0.27529, "activity_10": 0.277778, "activity_20": 0.277505, "activity_30": 0.279257}, "trend_signal": 0, "fair_value": 0.255694, "relative_strength": 6.731023, "rate_of_change": -0.19354816006080755, "market_dynamics": -0.403988, "expectation": {"probability": 20.3562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.274574, "high": 0.289284, "low": 0.269671, "close": 0.289284, "volume": 3855900}, "trend_line": 0.283071, "activity_lines": {"activity_5": 0.279608, "activity_10": 0.279409, "activity_20": 0.278608, "activity_30": 0.279623}, "trend_signal": 0, "fair_value": 0.256174, "relative_strength": 9.670867, "rate_of_change": -0.19251314272416353, "market_dynamics": -0.215266, "expectation": {"probability": 33.7942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.289284, "high": 0.289284, "low": 0.274574, "close": 0.274574, "volume": 2247300}, "trend_line": 0.281874, "activity_lines": {"activity_5": 0.278497, "activity_10": 0.278398, "activity_20": 0.278296, "activity_30": 0.279074}, "trend_signal": 0, "fair_value": 0.256433, "relative_strength": 3.702558, "rate_of_change": -0.4228621087995604, "market_dynamics": -0.100036, "expectation": {"probability": 24.0079, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.279478, "high": 0.284381, "low": 0.274574, "close": 0.284381, "volume": 877500}, "trend_line": 0.281327, "activity_lines": {"activity_5": 0.280785, "activity_10": 0.279383, "activity_20": 0.278928, "activity_30": 0.279236}, "trend_signal": 0, "fair_value": 0.256821, "relative_strength": 6.749322, "rate_of_change": -0.19405833812271428, "market_dynamics": 0.078291, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.279478, "high": 0.284381, "low": 0.274574, "close": 0.279478, "volume": 951900}, "trend_line": 0.280616, "activity_lines": {"activity_5": 0.280785, "activity_10": 0.279421, "activity_20": 0.279032, "activity_30": 0.279117}, "trend_signal": 0, "fair_value": 0.257132, "relative_strength": 3.703649, "rate_of_change": -0.2527308079210375, "market_dynamics": 0.091432, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.279478, "high": 0.284381, "low": 0.274574, "close": 0.279478, "volume": 1941300}, "trend_line": 0.280068, "activity_lines": {"activity_5": 0.280458, "activity_10": 0.279495, "activity_20": 0.279191, "activity_30": 0.279043}, "trend_signal": 0, "fair_value": 0.257434, "relative_strength": 3.389711, "rate_of_change": -0.19528465946346357, "market_dynamics": -0.237064, "expectation": {"probability": 26.5504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.274574, "high": 0.284381, "low": 0.274574, "close": 0.279478, "volume": 827900}, "trend_line": 0.280004, "activity_lines": {"activity_5": 0.279805, "activity_10": 0.279603, "activity_20": 0.279337, "activity_30": 0.279005}, "trend_signal": 0, "fair_value": 0.257727, "relative_strength": 1.727565, "rate_of_change": -0.022851593184515368, "market_dynamics": -0.395925, "expectation": {"probability": 25.5121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.279478, "high": 0.284381, "low": 0.274574, "close": 0.279478, "volume": 1497400}, "trend_line": 0.279455, "activity_lines": {"activity_5": 0.279805, "activity_10": 0.279745, "activity_20": 0.279491, "activity_30": 0.278971}, "trend_signal": 0, "fair_value": 0.258014, "relative_strength": 1.55938, "rate_of_change": -0.19606862759102237, "market_dynamics": -0.591972, "expectation": {"probability": 29.5815, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.279478, "high": 0.279478, "low": 0.269671, "close": 0.269671, "volume": 1171700}, "trend_line": 0.278741, "activity_lines": {"activity_5": 0.276209, "activity_10": 0.278051, "activity_20": 0.278674, "activity_30": 0.27834}, "trend_signal": 0, "fair_value": 0.258165, "relative_strength": -2.705726, "rate_of_change": -0.25549730725876885, "market_dynamics": -0.861715, "expectation": {"probability": 24.4, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.274574, "high": 0.279478, "low": 0.269671, "close": 0.274574, "volume": 1189500}, "trend_line": 0.278352, "activity_lines": {"activity_5": 0.275228, "activity_10": 0.277338, "activity_20": 0.278288, "activity_30": 0.278071}, "trend_signal": 0, "fair_value": 0.258375, "relative_strength": -0.540219, "rate_of_change": -0.13955607535311568, "market_dynamics": -0.950168, "expectation": {"probability": 32.0354, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.269671, "high": 0.284381, "low": 0.269671, "close": 0.284381, "volume": 5628100}, "trend_line": 0.278291, "activity_lines": {"activity_5": 0.277843, "activity_10": 0.278408, "activity_20": 0.278752, "activity_30": 0.27846}, "trend_signal": 0, "fair_value": 0.258705, "relative_strength": 0.995016, "rate_of_change": -0.021914697936417826, "market_dynamics": -0.675345, "expectation": {"probability": 32.5829, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.279478, "high": 0.279478, "low": 0.269671, "close": 0.269671, "volume": 2074100}, "trend_line": 0.277738, "activity_lines": {"activity_5": 0.275228, "activity_10": 0.276625, "activity_20": 0.277779, "activity_30": 0.277904}, "trend_signal": 0, "fair_value": 0.258842, "relative_strength": -4.05585, "rate_of_change": -0.19871285812334055, "market_dynamics": -0.825488, "expectation": {"probability": 31.2937, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.269671, "high": 0.274574, "low": 0.259865, "close": 0.274574, "volume": 2746000}, "trend_line": 0.277673, "activity_lines": {"activity_5": 0.274901, "activity_10": 0.27609, "activity_20": 0.277374, "activity_30": 0.2777}, "trend_signal": 0, "fair_value": 0.259036, "relative_strength": -2.837878, "rate_of_change": -0.023403351359908165, "market_dynamics": -0.620357, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.274574, "high": 0.279478, "low": 0.259865, "close": 0.279478, "volume": 4217700}, "trend_line": 0.277933, "activity_lines": {"activity_5": 0.276536, "activity_10": 0.276447, "activity_20": 0.277492, "activity_30": 0.277816}, "trend_signal": 0, "fair_value": 0.259285, "relative_strength": -3.7406, "rate_of_change": 0.09363531924241193, "market_dynamics": -0.398036, "expectation": {"probability": 38.0155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.274574, "high": 0.274574, "low": 0.269671, "close": 0.269671, "volume": 7513600}, "trend_line": 0.277219, "activity_lines": {"activity_5": 0.274247, "activity_10": 0.275109, "activity_20": 0.276684, "activity_30": 0.277283}, "trend_signal": 0, "fair_value": 0.25941, "relative_strength": -7.27563, "rate_of_change": -0.2568964462658239, "market_dynamics": -0.686371, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.269671, "high": 0.274574, "low": 0.264768, "close": 0.264768, "volume": 5015000}, "trend_line": 0.276826, "activity_lines": {"activity_5": 0.270652, "activity_10": 0.273059, "activity_20": 0.275466, "activity_30": 0.27648}, "trend_signal": 0, "fair_value": 0.259474, "relative_strength": -8.991427, "rate_of_change": -0.14176517482567094, "market_dynamics": -0.746176, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.264768, "high": 0.284381, "low": 0.264768, "close": 0.279478, "volume": 9615100}, "trend_line": 0.276763, "activity_lines": {"activity_5": 0.273267, "activity_10": 0.27395, "activity_20": 0.275728, "activity_30": 0.276651}, "trend_signal": 0, "fair_value": 0.259709, "relative_strength": -5.333693, "rate_of_change": -0.022757977935611268, "market_dynamics": -0.560548, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.279478, "high": 0.289284, "low": 0.279478, "close": 0.284381, "volume": 13908300}, "trend_line": 0.277186, "activity_lines": {"activity_5": 0.276863, "activity_10": 0.275733, "activity_20": 0.276466, "activity_30": 0.277143}, "trend_signal": 0, "fair_value": 0.259996, "relative_strength": -4.437249, "rate_of_change": 0.15283834905677665, "market_dynamics": -0.336412, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.284381, "high": 0.294187, "low": 0.269671, "close": 0.289284, "volume": 26336700}, "trend_line": 0.278096, "activity_lines": {"activity_5": 0.281439, "activity_10": 0.278319, "activity_20": 0.277633, "activity_30": 0.277923}, "trend_signal": 0, "fair_value": 0.260333, "relative_strength": -2.517707, "rate_of_change": 0.3282994090610716, "market_dynamics": 0.213953, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.284381, "high": 0.294187, "low": 0.274574, "close": 0.289284, "volume": 20426700}, "trend_line": 0.279168, "activity_lines": {"activity_5": 0.285362, "activity_10": 0.280547, "activity_20": 0.278731, "activity_30": 0.278645}, "trend_signal": 0, "fair_value": 0.260662, "relative_strength": -3.759003, "rate_of_change": 0.38547839594960637, "market_dynamics": 0.908155, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.289284, "high": 0.29909, "low": 0.274574, "close": 0.274574, "volume": 25747500}, "trend_line": 0.279103, "activity_lines": {"activity_5": 0.283073, "activity_10": 0.279834, "activity_20": 0.278357, "activity_30": 0.278349}, "trend_signal": 0, "fair_value": 0.260818, "relative_strength": -9.339986, "rate_of_change": -0.023283470884928516, "market_dynamics": 1.016018, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.274574, "high": 0.289284, "low": 0.274574, "close": 0.284381, "volume": 23151000}, "trend_line": 0.278879, "activity_lines": {"activity_5": 0.2834, "activity_10": 0.281082, "activity_20": 0.278917, "activity_30": 0.278689}, "trend_signal": 0, "fair_value": 0.26108, "relative_strength": -5.31283, "rate_of_change": -0.0802571093825584, "market_dynamics": 1.095698, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.284381, "high": 0.284381, "low": 0.274574, "close": 0.284381, "volume": 22423800}, "trend_line": 0.278817, "activity_lines": {"activity_5": 0.2834, "activity_10": 0.282063, "activity_20": 0.279501, "activity_30": 0.279044}, "trend_signal": 1, "fair_value": 0.261336, "relative_strength": -5.253893, "rate_of_change": -0.022231863998367213, "market_dynamics": 1.026016, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.284381, "high": 0.289284, "low": 0.269671, "close": 0.284381, "volume": 8537500}, "trend_line": 0.278917, "activity_lines": {"activity_5": 0.2834, "activity_10": 0.282865, "activity_20": 0.280038, "activity_30": 0.279403}, "trend_signal": 1, "fair_value": 0.261587, "relative_strength": -5.734944, "rate_of_change": 0.03586581879872623, "market_dynamics": 0.783067, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.284381, "high": 0.2988, "low": 0.279478, "close": 0.29382, "volume": 16870100}, "trend_line": 0.279331, "activity_lines": {"activity_5": 0.286874, "activity_10": 0.285295, "activity_20": 0.281474, "activity_30": 0.280365}, "trend_signal": 1, "fair_value": 0.261933, "relative_strength": -1.641861, "rate_of_change": 0.1484312537421419, "market_dynamics": 0.935845, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.28884, "high": 0.30876, "low": 0.28386, "close": 0.30378, "volume": 47738200}, "trend_line": 0.280078, "activity_lines": {"activity_5": 0.293364, "activity_10": 0.289096, "activity_20": 0.28379, "activity_30": 0.281942}, "trend_signal": 1, "fair_value": 0.262378, "relative_strength": 2.249568, "rate_of_change": 0.2674246682251514, "market_dynamics": 1.108184, "expectation": {"probability": 36.2651, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.30378, "high": 0.30876, "low": 0.29382, "close": 0.30378, "volume": 37143000}, "trend_line": 0.280824, "activity_lines": {"activity_5": 0.297908, "activity_10": 0.292188, "activity_20": 0.285991, "activity_30": 0.283471}, "trend_signal": 1, "fair_value": 0.262814, "relative_strength": 1.144009, "rate_of_change": 0.2663543727104679, "market_dynamics": 1.249574, "expectation": {"probability": 31.1905, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.30378, "high": 0.31872, "low": 0.2988, "close": 0.30876, "volume": 41012100}, "trend_line": 0.281898, "activity_lines": {"activity_5": 0.302819, "activity_10": 0.295743, "activity_20": 0.28855, "activity_30": 0.285274}, "trend_signal": 1, "fair_value": 0.263293, "relative_strength": 3.15455, "rate_of_change": 0.3824459447910306, "market_dynamics": 1.562581, "expectation": {"probability": 36.8658, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.30876, "high": 0.33864, "low": 0.29382, "close": 0.3237, "volume": 76199900}, "trend_line": 0.283536, "activity_lines": {"activity_5": 0.311084, "activity_10": 0.301572, "activity_20": 0.292392, "activity_30": 0.28797}, "trend_signal": 1, "fair_value": 0.263916, "relative_strength": 8.266469, "rate_of_change": 0.5810612349147665, "market_dynamics": 1.730642, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3237, "high": 0.33366, "low": 0.30876, "close": 0.31872, "volume": 41742500}, "trend_line": 0.285007, "activity_lines": {"activity_5": 0.315068, "activity_10": 0.30587, "activity_20": 0.295503, "activity_30": 0.29024}, "trend_signal": 1, "fair_value": 0.264475, "relative_strength": 4.803165, "rate_of_change": 0.5188053721573275, "market_dynamics": 1.730056, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.31872, "high": 0.3237, "low": 0.28386, "close": 0.2988, "volume": 40055700}, "trend_line": 0.285815, "activity_lines": {"activity_5": 0.310752, "activity_10": 0.30601, "activity_20": 0.296507, "activity_30": 0.29113}, "trend_signal": 1, "fair_value": 0.264822, "relative_strength": -2.489001, "rate_of_change": 0.28350180872749625, "market_dynamics": 1.496419, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.29382, "high": 0.2988, "low": 0.27888, "close": 0.28884, "volume": 22322800}, "trend_line": 0.2858, "activity_lines": {"activity_5": 0.303448, "activity_10": 0.303899, "activity_20": 0.296493, "activity_30": 0.291325}, "trend_signal": 1, "fair_value": 0.265062, "relative_strength": -6.198023, "rate_of_change": -0.005248150027110979, "market_dynamics": 1.002704, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.28884, "high": 0.29382, "low": 0.28386, "close": 0.28386, "volume": 13942700}, "trend_line": 0.28611, "activity_lines": {"activity_5": 0.29548, "activity_10": 0.300801, "activity_20": 0.295914, "activity_30": 0.2912}, "trend_signal": 1, "fair_value": 0.265248, "relative_strength": -8.498121, "rate_of_change": 0.10846745976206332, "market_dynamics": 0.383491, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.28386, "high": 0.2988, "low": 0.2739, "close": 0.27888, "volume": 22077700}, "trend_line": 0.285926, "activity_lines": {"activity_5": 0.287512, "activity_10": 0.296808, "activity_20": 0.294816, "activity_30": 0.290734}, "trend_signal": 1, "fair_value": 0.265381, "relative_strength": -9.970743, "rate_of_change": -0.0643109293628192, "market_dynamics": -0.24929, "expectation": {"probability": 40.7589, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2739, "high": 0.28884, "low": 0.25896, "close": 0.26394, "volume": 18972500}, "trend_line": 0.285408, "activity_lines": {"activity_5": 0.277552, "activity_10": 0.290198, "activity_20": 0.292299, "activity_30": 0.289315}, "trend_signal": 0, "fair_value": 0.265367, "relative_strength": -13.277013, "rate_of_change": -0.181165756174681, "market_dynamics": -0.748616, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.26394, "high": 0.26892, "low": 0.25398, "close": 0.26892, "volume": 9543100}, "trend_line": 0.285056, "activity_lines": {"activity_5": 0.272904, "activity_10": 0.285037, "activity_20": 0.290282, "activity_30": 0.288252}, "trend_signal": 0, "fair_value": 0.265402, "relative_strength": -12.521991, "rate_of_change": -0.1233322121314115, "market_dynamics": -1.00159, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.26892, "high": 0.27888, "low": 0.25896, "close": 0.26394, "volume": 14447800}, "trend_line": 0.284538, "activity_lines": {"activity_5": 0.268588, "activity_10": 0.279604, "activity_20": 0.287772, "activity_30": 0.286889}, "trend_signal": 0, "fair_value": 0.265388, "relative_strength": -13.179877, "rate_of_change": -0.18171867983833456, "market_dynamics": -1.127597, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.26892, "high": 0.26892, "low": 0.25398, "close": 0.26394, "volume": 9548500}, "trend_line": 0.28402, "activity_lines": {"activity_5": 0.265932, "activity_10": 0.274896, "activity_20": 0.285336, "activity_30": 0.28556}, "trend_signal": 0, "fair_value": 0.265374, "relative_strength": -11.960433, "rate_of_change": -0.18204949778237647, "market_dynamics": -1.211883, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.26394, "high": 0.26892, "low": 0.25398, "close": 0.25896, "volume": 6023800}, "trend_line": 0.283663, "activity_lines": {"activity_5": 0.262944, "activity_10": 0.270097, "activity_20": 0.282523, "activity_30": 0.283944}, "trend_signal": 0, "fair_value": 0.265314, "relative_strength": -13.238703, "rate_of_change": -0.12569537356524055, "market_dynamics": -1.232461, "expectation": {"probability": 40.0689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.26394, "high": 0.2739, "low": 0.25896, "close": 0.26394, "volume": 13927100}, "trend_line": 0.283309, "activity_lines": {"activity_5": 0.262944, "activity_10": 0.267381, "activity_20": 0.280328, "activity_30": 0.282671}, "trend_signal": 0, "fair_value": 0.265301, "relative_strength": -12.419651, "rate_of_change": -0.12479597268590581, "market_dynamics": -1.196915, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.26394, "high": 0.26394, "low": 0.25896, "close": 0.25896, "volume": 3158900}, "trend_line": 0.282462, "activity_lines": {"activity_5": 0.261284, "activity_10": 0.264755, "activity_20": 0.27778, "activity_30": 0.2811}, "trend_signal": 0, "fair_value": 0.265243, "relative_strength": -14.273364, "rate_of_change": -0.29896685244732313, "market_dynamics": -1.199562, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25896, "high": 0.26394, "low": 0.25896, "close": 0.25896, "volume": 5419400}, "trend_line": 0.282105, "activity_lines": {"activity_5": 0.260288, "activity_10": 0.262853, "activity_20": 0.275307, "activity_30": 0.279584}, "trend_signal": 0, "fair_value": 0.265186, "relative_strength": -14.982093, "rate_of_change": -0.1263886823714327, "market_dynamics": -1.190273, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25896, "high": 0.26892, "low": 0.25398, "close": 0.25398, "volume": 4009600}, "trend_line": 0.281418, "activity_lines": {"activity_5": 0.257964, "activity_10": 0.26059, "activity_20": 0.27248, "activity_30": 0.277769}, "trend_signal": 0, "fair_value": 0.265085, "relative_strength": -15.102136, "rate_of_change": -0.24352634657308206, "market_dynamics": -1.195659, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25398, "high": 0.25896, "low": 0.249, "close": 0.25398, "volume": 2773000}, "trend_line": 0.280568, "activity_lines": {"activity_5": 0.256304, "activity_10": 0.258869, "activity_20": 0.269797, "activity_30": 0.275999}, "trend_signal": 0, "fair_value": 0.264986, "relative_strength": -14.618247, "rate_of_change": -0.302041802585484, "market_dynamics": -1.268346, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.249, "high": 0.25398, "low": 0.22908, "close": 0.24402, "volume": 11862900}, "trend_line": 0.279713, "activity_lines": {"activity_5": 0.251656, "activity_10": 0.255791, "activity_20": 0.266311, "activity_30": 0.273641}, "trend_signal": 0, "fair_value": 0.2648, "relative_strength": -16.818316, "rate_of_change": -0.30473895811353924, "market_dynamics": -1.306594, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25398, "high": 0.25398, "low": 0.23406, "close": 0.23406, "volume": 2314100}, "trend_line": 0.278689, "activity_lines": {"activity_5": 0.245016, "activity_10": 0.251264, "activity_20": 0.262114, "activity_30": 0.270696}, "trend_signal": 0, "fair_value": 0.264531, "relative_strength": -21.165705, "rate_of_change": -0.3660895274799417, "market_dynamics": -1.447015, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.23406, "high": 0.25896, "low": 0.22908, "close": 0.23406, "volume": 3137800}, "trend_line": 0.277176, "activity_lines": {"activity_5": 0.240036, "activity_10": 0.24737, "activity_20": 0.258249, "activity_30": 0.267817}, "trend_signal": 0, "fair_value": 0.264266, "relative_strength": -21.308336, "rate_of_change": -0.5428990738780656, "market_dynamics": -1.541252, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.23406, "high": 0.23904, "low": 0.2241, "close": 0.22908, "volume": 1995400}, "trend_line": 0.275332, "activity_lines": {"activity_5": 0.235056, "activity_10": 0.243115, "activity_20": 0.254241, "activity_30": 0.264714}, "trend_signal": 0, "fair_value": 0.263963, "relative_strength": -24.512399, "rate_of_change": -0.6652812653332023, "market_dynamics": -1.613313, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.22908, "high": 0.23904, "low": 0.22908, "close": 0.23406, "volume": 1256200}, "trend_line": 0.273491, "activity_lines": {"activity_5": 0.233396, "activity_10": 0.240398, "activity_20": 0.251087, "activity_30": 0.262051}, "trend_signal": 0, "fair_value": 0.263707, "relative_strength": -21.239082, "rate_of_change": -0.6686473057981045, "market_dynamics": -1.611508, "expectation": {"probability": 33.966, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23406, "high": 0.23904, "low": 0.23406, "close": 0.23406, "volume": 1024500}, "trend_line": 0.271651, "activity_lines": {"activity_5": 0.233064, "activity_10": 0.238135, "activity_20": 0.24836, "activity_30": 0.259507}, "trend_signal": 0, "fair_value": 0.263456, "relative_strength": -20.787249, "rate_of_change": -0.6727826509830336, "market_dynamics": -1.554325, "expectation": {"probability": 37.8803, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.23406, "high": 0.23904, "low": 0.23406, "close": 0.23406, "volume": 840000}, "trend_line": 0.2703, "activity_lines": {"activity_5": 0.233396, "activity_10": 0.236414, "activity_20": 0.246036, "activity_30": 0.257082}, "trend_signal": 0, "fair_value": 0.263209, "relative_strength": -21.162482, "rate_of_change": -0.4973292938365738, "market_dynamics": -1.47336, "expectation": {"probability": 36.9378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.23406, "high": 0.23904, "low": 0.22908, "close": 0.23406, "volume": 1411400}, "trend_line": 0.268623, "activity_lines": {"activity_5": 0.233728, "activity_10": 0.235147, "activity_20": 0.24402, "activity_30": 0.254744}, "trend_signal": 0, "fair_value": 0.262966, "relative_strength": -20.301603, "rate_of_change": -0.6204217536070974, "market_dynamics": -1.337837, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.23406, "high": 0.23904, "low": 0.21912, "close": 0.21912, "volume": 5292800}, "trend_line": 0.266447, "activity_lines": {"activity_5": 0.22908, "activity_10": 0.231615, "activity_20": 0.240842, "activity_30": 0.25155}, "trend_signal": 0, "fair_value": 0.262603, "relative_strength": -23.51651, "rate_of_change": -0.8100572177363856, "market_dynamics": -1.289692, "expectation": {"probability": 32.4901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.21912, "high": 0.2241, "low": 0.20916, "close": 0.21414, "volume": 1722700}, "trend_line": 0.264106, "activity_lines": {"activity_5": 0.223436, "activity_10": 0.227812, "activity_20": 0.237499, "activity_30": 0.248175}, "trend_signal": 0, "fair_value": 0.262206, "relative_strength": -24.849375, "rate_of_change": -0.8785987457167774, "market_dynamics": -1.273536, "expectation": {"probability": 31.8358, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.21912, "high": 0.2241, "low": 0.21414, "close": 0.21912, "volume": 1787000}, "trend_line": 0.261616, "activity_lines": {"activity_5": 0.22078, "activity_10": 0.225639, "activity_20": 0.234937, "activity_30": 0.245273}, "trend_signal": 0, "fair_value": 0.261856, "relative_strength": -23.196712, "rate_of_change": -0.9428032683846608, "market_dynamics": -1.226255, "expectation": {"probability": 31.4974, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.21912, "high": 0.21912, "low": 0.21414, "close": 0.21414, "volume": 248900}, "trend_line": 0.258628, "activity_lines": {"activity_5": 0.21746, "activity_10": 0.223013, "activity_20": 0.232115, "activity_30": 0.24221}, "trend_signal": 0, "fair_value": 0.261471, "relative_strength": -23.10425, "rate_of_change": -1.1421319796954277, "market_dynamics": -1.254716, "expectation": {"probability": 32.6681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.21414, "high": 0.2241, "low": 0.20916, "close": 0.2241, "volume": 834100}, "trend_line": 0.255972, "activity_lines": {"activity_5": 0.218788, "activity_10": 0.222561, "activity_20": 0.230503, "activity_30": 0.239982}, "trend_signal": 0, "fair_value": 0.261172, "relative_strength": -18.325162, "rate_of_change": -1.0269576379974508, "market_dynamics": -1.052875, "expectation": {"probability": 32.1575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21414, "high": 0.2241, "low": 0.20916, "close": 0.21414, "volume": 458600}, "trend_line": 0.252818, "activity_lines": {"activity_5": 0.21746, "activity_10": 0.220478, "activity_20": 0.228131, "activity_30": 0.237284}, "trend_signal": 0, "fair_value": 0.260799, "relative_strength": -22.250216, "rate_of_change": -1.2321660181582323, "market_dynamics": -0.882569, "expectation": {"probability": 33.5461, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.21414, "high": 0.2241, "low": 0.20916, "close": 0.2241, "volume": 691900}, "trend_line": 0.249498, "activity_lines": {"activity_5": 0.219784, "activity_10": 0.220478, "activity_20": 0.226946, "activity_30": 0.235431}, "trend_signal": 0, "fair_value": 0.26051, "relative_strength": -16.685107, "rate_of_change": -1.3131976362442506, "market_dynamics": -0.527566, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.21414, "high": 0.21912, "low": 0.1992, "close": 0.20916, "volume": 3387400}, "trend_line": 0.245846, "activity_lines": {"activity_5": 0.216464, "activity_10": 0.217943, "activity_20": 0.224503, "activity_30": 0.232828}, "trend_signal": 0, "fair_value": 0.260109, "relative_strength": -21.567669, "rate_of_change": -1.4637391882900819, "market_dynamics": -0.22212, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.20916, "high": 0.20916, "low": 0.18924, "close": 0.20418, "volume": 2290700}, "trend_line": 0.242692, "activity_lines": {"activity_5": 0.212148, "activity_10": 0.214955, "activity_20": 0.221847, "activity_30": 0.23014}, "trend_signal": 0, "fair_value": 0.259675, "relative_strength": -23.148653, "rate_of_change": -1.28291694800811, "market_dynamics": -0.201352, "expectation": {"probability": 33.7575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.19422, "high": 0.20916, "low": 0.18924, "close": 0.20418, "volume": 2704500}, "trend_line": 0.23987, "activity_lines": {"activity_5": 0.208496, "activity_10": 0.21251, "activity_20": 0.219452, "activity_30": 0.227656}, "trend_signal": 0, "fair_value": 0.259248, "relative_strength": -23.488089, "rate_of_change": -1.162790697674415, "market_dynamics": -0.068382, "expectation": {"probability": 34.4725, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1992, "high": 0.20916, "low": 0.1992, "close": 0.20418, "volume": 519500}, "trend_line": 0.237214, "activity_lines": {"activity_5": 0.206172, "activity_10": 0.210609, "activity_20": 0.217318, "activity_30": 0.225353}, "trend_signal": 0, "fair_value": 0.258828, "relative_strength": -22.666887, "rate_of_change": -1.1072664359861557, "market_dynamics": -0.27354, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1992, "high": 0.20418, "low": 0.19422, "close": 0.19422, "volume": 1057000}, "trend_line": 0.234392, "activity_lines": {"activity_5": 0.201192, "activity_10": 0.207168, "activity_20": 0.214472, "activity_30": 0.222579}, "trend_signal": 0, "fair_value": 0.258338, "relative_strength": -25.081351, "rate_of_change": -1.1896431070678875, "market_dynamics": -0.464216, "expectation": {"probability": 31.8786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.19422, "high": 0.20418, "low": 0.19422, "close": 0.1992, "volume": 149600}, "trend_line": 0.232234, "activity_lines": {"activity_5": 0.199864, "activity_10": 0.204995, "activity_20": 0.212385, "activity_30": 0.220309}, "trend_signal": 0, "fair_value": 0.257894, "relative_strength": -24.300379, "rate_of_change": -0.9206798866855496, "market_dynamics": -0.581369, "expectation": {"probability": 30.8977, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1992, "high": 0.21414, "low": 0.1992, "close": 0.20418, "volume": 1502100}, "trend_line": 0.230076, "activity_lines": {"activity_5": 0.20086, "activity_10": 0.204089, "activity_20": 0.210986, "activity_30": 0.218499}, "trend_signal": 0, "fair_value": 0.257493, "relative_strength": -21.88926, "rate_of_change": -0.9292351679771237, "market_dynamics": -0.526825, "expectation": {"probability": 32.1258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.20418, "high": 0.20916, "low": 0.19422, "close": 0.19422, "volume": 1517000}, "trend_line": 0.227752, "activity_lines": {"activity_5": 0.198536, "activity_10": 0.201554, "activity_20": 0.208781, "activity_30": 0.216186}, "trend_signal": 0, "fair_value": 0.257024, "relative_strength": -23.89694, "rate_of_change": -1.0101010101010068, "market_dynamics": -0.440449, "expectation": {"probability": 33.7139, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19422, "high": 0.1992, "low": 0.18924, "close": 0.19422, "volume": 562500}, "trend_line": 0.225428, "activity_lines": {"activity_5": 0.196876, "activity_10": 0.199562, "activity_20": 0.206765, "activity_30": 0.214022}, "trend_signal": 0, "fair_value": 0.256562, "relative_strength": -21.650881, "rate_of_change": -1.020408163265315, "market_dynamics": -0.318741, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.19422, "high": 0.1992, "low": 0.18426, "close": 0.19422, "volume": 1209700}, "trend_line": 0.22327, "activity_lines": {"activity_5": 0.19588, "activity_10": 0.197932, "activity_20": 0.204915, "activity_30": 0.212009}, "trend_signal": 0, "fair_value": 0.256107, "relative_strength": -21.406403, "rate_of_change": -0.9572901325478617, "market_dynamics": -0.208812, "expectation": {"probability": 33.5501, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.19422, "high": 0.19422, "low": 0.18924, "close": 0.19422, "volume": 628200}, "trend_line": 0.220946, "activity_lines": {"activity_5": 0.194884, "activity_10": 0.196846, "activity_20": 0.203255, "activity_30": 0.210135}, "trend_signal": 0, "fair_value": 0.255659, "relative_strength": -19.942426, "rate_of_change": -1.0408921933085469, "market_dynamics": -0.26618, "expectation": {"probability": 32.8872, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.19422, "high": 0.19422, "low": 0.18924, "close": 0.19422, "volume": 370900}, "trend_line": 0.218788, "activity_lines": {"activity_5": 0.19422, "activity_10": 0.196031, "activity_20": 0.201785, "activity_30": 0.20841}, "trend_signal": 0, "fair_value": 0.255217, "relative_strength": -20.9779, "rate_of_change": -0.976709241172048, "market_dynamics": -0.326715, "expectation": {"probability": 32.25, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.18924, "high": 0.19422, "low": 0.18924, "close": 0.18924, "volume": 559000}, "trend_line": 0.216464, "activity_lines": {"activity_5": 0.19256, "activity_10": 0.194492, "activity_20": 0.20003, "activity_30": 0.206504}, "trend_signal": 0, "fair_value": 0.254746, "relative_strength": -22.363531, "rate_of_change": -1.0622154779969746, "market_dynamics": -0.373447, "expectation": {"probability": 31.184, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18924, "high": 0.19422, "low": 0.18426, "close": 0.19422, "volume": 1337400}, "trend_line": 0.214472, "activity_lines": {"activity_5": 0.192892, "activity_10": 0.194129, "activity_20": 0.198963, "activity_30": 0.205069}, "trend_signal": 0, "fair_value": 0.254316, "relative_strength": -19.735836, "rate_of_change": -0.9202453987730033, "market_dynamics": -0.293767, "expectation": {"probability": 30.2719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18426, "high": 0.20916, "low": 0.17928, "close": 0.19422, "volume": 4447800}, "trend_line": 0.21248, "activity_lines": {"activity_5": 0.193224, "activity_10": 0.193948, "activity_20": 0.198014, "activity_30": 0.203762}, "trend_signal": 0, "fair_value": 0.253893, "relative_strength": -18.267238, "rate_of_change": -0.9287925696594399, "market_dynamics": -0.021424, "expectation": {"probability": 32.109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19422, "high": 0.20916, "low": 0.17928, "close": 0.18924, "volume": 1908800}, "trend_line": 0.210654, "activity_lines": {"activity_5": 0.191896, "activity_10": 0.192862, "activity_20": 0.196686, "activity_30": 0.202263}, "trend_signal": 0, "fair_value": 0.253441, "relative_strength": -18.301746, "rate_of_change": -0.8593749999999973, "market_dynamics": 0.182767, "expectation": {"probability": 30.55, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18924, "high": 0.1992, "low": 0.18426, "close": 0.18426, "volume": 1063800}, "trend_line": 0.208994, "activity_lines": {"activity_5": 0.18924, "activity_10": 0.191051, "activity_20": 0.195026, "activity_30": 0.20056}, "trend_signal": 0, "fair_value": 0.252961, "relative_strength": -17.958303, "rate_of_change": -0.7880220646178068, "market_dynamics": 0.245809, "expectation": {"probability": 30.1307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.18426, "high": 0.19422, "low": 0.18426, "close": 0.18924, "volume": 174000}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.188908, "activity_10": 0.190508, "activity_20": 0.193983, "activity_30": 0.199286}, "trend_signal": 0, "fair_value": 0.252521, "relative_strength": -14.649935, "rate_of_change": -0.7148530579825368, "market_dynamics": 0.299475, "expectation": {"probability": 35.8848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18924, "high": 0.19422, "low": 0.18426, "close": 0.18426, "volume": 355300}, "trend_line": 0.206006, "activity_lines": {"activity_5": 0.186916, "activity_10": 0.189149, "activity_20": 0.192631, "activity_30": 0.197786}, "trend_signal": 0, "fair_value": 0.252054, "relative_strength": -16.517403, "rate_of_change": -0.7199999999999979, "market_dynamics": 0.095759, "expectation": {"probability": 30.9045, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18426, "high": 0.20418, "low": 0.18426, "close": 0.1992, "volume": 2552500}, "trend_line": 0.204844, "activity_lines": {"activity_5": 0.190568, "activity_10": 0.190689, "activity_20": 0.192845, "activity_30": 0.197347}, "trend_signal": 0, "fair_value": 0.251694, "relative_strength": -8.418325, "rate_of_change": -0.5640612409347283, "market_dynamics": 0.417169, "expectation": {"probability": 36.2593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1992, "high": 0.1992, "low": 0.15936, "close": 0.18924, "volume": 1257000}, "trend_line": 0.20335, "activity_lines": {"activity_5": 0.190568, "activity_10": 0.190327, "activity_20": 0.192228, "activity_30": 0.196341}, "trend_signal": 0, "fair_value": 0.251272, "relative_strength": -9.211342, "rate_of_change": -0.7293354943273883, "market_dynamics": 0.641411, "expectation": {"probability": 31.7162, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18924, "high": 0.19422, "low": 0.17928, "close": 0.18924, "volume": 308000}, "trend_line": 0.201856, "activity_lines": {"activity_5": 0.190568, "activity_10": 0.190055, "activity_20": 0.191706, "activity_30": 0.19543}, "trend_signal": 0, "fair_value": 0.250856, "relative_strength": -10.922497, "rate_of_change": -0.7346938775510181, "market_dynamics": 0.768575, "expectation": {"probability": 30.9896, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.17928, "high": 0.18924, "low": 0.17928, "close": 0.18924, "volume": 664400}, "trend_line": 0.200362, "activity_lines": {"activity_5": 0.190236, "activity_10": 0.189874, "activity_20": 0.191256, "activity_30": 0.194616}, "trend_signal": 0, "fair_value": 0.250445, "relative_strength": -10.566849, "rate_of_change": -0.740131578947366, "market_dynamics": 0.956531, "expectation": {"probability": 30.4738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18426, "high": 0.18924, "low": 0.17928, "close": 0.17928, "volume": 423100}, "trend_line": 0.199034, "activity_lines": {"activity_5": 0.186584, "activity_10": 0.187882, "activity_20": 0.189928, "activity_30": 0.193256}, "trend_signal": 0, "fair_value": 0.249974, "relative_strength": -16.278546, "rate_of_change": -0.6628003314001775, "market_dynamics": 0.549715, "expectation": {"probability": 30.1963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17928, "high": 0.18924, "low": 0.1743, "close": 0.18426, "volume": 742600}, "trend_line": 0.198038, "activity_lines": {"activity_5": 0.184924, "activity_10": 0.187067, "activity_20": 0.189193, "activity_30": 0.192303}, "trend_signal": 0, "fair_value": 0.249541, "relative_strength": -13.441016, "rate_of_change": -0.5004170141784806, "market_dynamics": 0.51631, "expectation": {"probability": 34.8391, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18426, "high": 0.18924, "low": 0.17928, "close": 0.18426, "volume": 198800}, "trend_line": 0.196876, "activity_lines": {"activity_5": 0.18426, "activity_10": 0.186433, "activity_20": 0.188505, "activity_30": 0.191414}, "trend_signal": 0, "fair_value": 0.249115, "relative_strength": -14.131495, "rate_of_change": -0.5867560771165112, "market_dynamics": 0.439705, "expectation": {"probability": 30.4242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18426, "high": 0.18924, "low": 0.1743, "close": 0.17928, "volume": 987100}, "trend_line": 0.195714, "activity_lines": {"activity_5": 0.182268, "activity_10": 0.184984, "activity_20": 0.187414, "activity_30": 0.190279}, "trend_signal": 0, "fair_value": 0.248661, "relative_strength": -13.799966, "rate_of_change": -0.5902192242833034, "market_dynamics": 0.314257, "expectation": {"probability": 30.5234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.17928, "high": 0.18924, "low": 0.17928, "close": 0.18924, "volume": 1583800}, "trend_line": 0.194552, "activity_lines": {"activity_5": 0.18426, "activity_10": 0.185437, "activity_20": 0.18739, "activity_30": 0.189861}, "trend_signal": 0, "fair_value": 0.248278, "relative_strength": -6.853644, "rate_of_change": -0.5937234944868514, "market_dynamics": 0.627373, "expectation": {"probability": 34.6675, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17928, "high": 0.18924, "low": 0.1743, "close": 0.18924, "volume": 646200}, "trend_line": 0.193722, "activity_lines": {"activity_5": 0.186252, "activity_10": 0.18589, "activity_20": 0.18739, "activity_30": 0.189518}, "trend_signal": 0, "fair_value": 0.247899, "relative_strength": -6.820431, "rate_of_change": -0.42662116040955494, "market_dynamics": 0.764356, "expectation": {"probability": 30.4674, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.18426, "high": 0.18924, "low": 0.17928, "close": 0.17928, "volume": 570300}, "trend_line": 0.192228, "activity_lines": {"activity_5": 0.18426, "activity_10": 0.184441, "activity_20": 0.186465, "activity_30": 0.188587}, "trend_signal": 0, "fair_value": 0.247394, "relative_strength": -11.213287, "rate_of_change": -0.7712082262210772, "market_dynamics": 0.746814, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.17928, "high": 0.18924, "low": 0.1743, "close": 0.1743, "volume": 1124300}, "trend_line": 0.191066, "activity_lines": {"activity_5": 0.18094, "activity_10": 0.182449, "activity_20": 0.185137, "activity_30": 0.18743}, "trend_signal": 0, "fair_value": 0.247038, "relative_strength": -12.162049, "rate_of_change": -0.6044905008635559, "market_dynamics": 0.728551, "expectation": {"probability": 29.8586, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1743, "high": 0.17928, "low": 0.1743, "close": 0.17928, "volume": 629400}, "trend_line": 0.190236, "activity_lines": {"activity_5": 0.179944, "activity_10": 0.181634, "activity_20": 0.184379, "activity_30": 0.18667}, "trend_signal": 0, "fair_value": 0.246563, "relative_strength": -10.562086, "rate_of_change": -0.4344048653345049, "market_dynamics": 0.455609, "expectation": {"probability": 34.0155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.17928, "high": 0.18426, "low": 0.17928, "close": 0.17928, "volume": 401200}, "trend_line": 0.189406, "activity_lines": {"activity_5": 0.178948, "activity_10": 0.181, "activity_20": 0.183691, "activity_30": 0.185963}, "trend_signal": 0, "fair_value": 0.246148, "relative_strength": -11.205848, "rate_of_change": -0.43630017452006853, "market_dynamics": 0.219001, "expectation": {"probability": 29.8331, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18426, "high": 0.18426, "low": 0.17928, "close": 0.17928, "volume": 967500}, "trend_line": 0.188576, "activity_lines": {"activity_5": 0.178616, "activity_10": 0.180548, "activity_20": 0.183051, "activity_30": 0.18531}, "trend_signal": 0, "fair_value": 0.245733, "relative_strength": -9.813961, "rate_of_change": -0.43821209465381106, "market_dynamics": 0.112514, "expectation": {"probability": 29.6574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18426, "high": 0.23904, "low": 0.18426, "close": 0.23406, "volume": 15015000}, "trend_line": 0.189904, "activity_lines": {"activity_5": 0.197208, "activity_10": 0.190055, "activity_20": 0.187699, "activity_30": 0.188244}, "trend_signal": 0, "fair_value": 0.245519, "relative_strength": 18.616044, "rate_of_change": 0.7042253521126739, "market_dynamics": 0.497556, "expectation": {"probability": 34.101, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.23406, "high": 0.25398, "low": 0.23406, "close": 0.25398, "volume": 5230600}, "trend_line": 0.19173, "activity_lines": {"activity_5": 0.218788, "activity_10": 0.202279, "activity_20": 0.194054, "activity_30": 0.192378}, "trend_signal": 1, "fair_value": 0.245492, "relative_strength": 27.893576, "rate_of_change": 0.9615384615384732, "market_dynamics": 0.87297, "expectation": {"probability": 36.2949, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25398, "high": 0.26394, "low": 0.24402, "close": 0.25398, "volume": 8339500}, "trend_line": 0.19339, "activity_lines": {"activity_5": 0.235056, "activity_10": 0.213235, "activity_20": 0.200101, "activity_30": 0.196394}, "trend_signal": 1, "fair_value": 0.245556, "relative_strength": 27.776168, "rate_of_change": 0.865800865800863, "market_dynamics": 1.285581, "expectation": {"probability": 31.9656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25896, "high": 0.26892, "low": 0.25398, "close": 0.26394, "volume": 6098700}, "trend_line": 0.195714, "activity_lines": {"activity_5": 0.249664, "activity_10": 0.224643, "activity_20": 0.206765, "activity_30": 0.200946}, "trend_signal": 1, "fair_value": 0.245744, "relative_strength": 30.449875, "rate_of_change": 1.2017167381974212, "market_dynamics": 1.714566, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.26394, "high": 0.26892, "low": 0.25398, "close": 0.26394, "volume": 3328600}, "trend_line": 0.198038, "activity_lines": {"activity_5": 0.258628, "activity_10": 0.234694, "activity_20": 0.213073, "activity_30": 0.205347}, "trend_signal": 1, "fair_value": 0.245932, "relative_strength": 28.404917, "rate_of_change": 1.1874469889737027, "market_dynamics": 1.644122, "expectation": {"probability": 33.1222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25896, "high": 0.26892, "low": 0.25896, "close": 0.26892, "volume": 9989100}, "trend_line": 0.200528, "activity_lines": {"activity_5": 0.263608, "activity_10": 0.244292, "activity_20": 0.219476, "activity_30": 0.20992}, "trend_signal": 1, "fair_value": 0.246152, "relative_strength": 28.618226, "rate_of_change": 1.2573344509639666, "market_dynamics": 1.67323, "expectation": {"probability": 36.9323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26892, "high": 0.2739, "low": 0.25896, "close": 0.26394, "volume": 8966100}, "trend_line": 0.202852, "activity_lines": {"activity_5": 0.264604, "activity_10": 0.251354, "activity_20": 0.225072, "activity_30": 0.214011}, "trend_signal": 1, "fair_value": 0.24634, "relative_strength": 27.445009, "rate_of_change": 1.1589403973509897, "market_dynamics": 1.642815, "expectation": {"probability": 35.3577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.26892, "high": 0.26892, "low": 0.25398, "close": 0.25398, "volume": 4532100}, "trend_line": 0.204844, "activity_lines": {"activity_5": 0.261616, "activity_10": 0.254976, "activity_20": 0.229365, "activity_30": 0.21731}, "trend_signal": 1, "fair_value": 0.246434, "relative_strength": 22.054898, "rate_of_change": 0.9819967266775746, "market_dynamics": 1.481698, "expectation": {"probability": 34.6091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25398, "high": 0.26394, "low": 0.22908, "close": 0.25896, "volume": 6368000}, "trend_line": 0.207168, "activity_lines": {"activity_5": 0.260288, "activity_10": 0.258145, "activity_20": 0.233823, "activity_30": 0.220801}, "trend_signal": 1, "fair_value": 0.246601, "relative_strength": 22.378713, "rate_of_change": 1.1345218800648265, "market_dynamics": 1.366988, "expectation": {"probability": 36.56, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.25398, "high": 0.25896, "low": 0.249, "close": 0.25896, "volume": 1326300}, "trend_line": 0.209326, "activity_lines": {"activity_5": 0.259292, "activity_10": 0.259865, "activity_20": 0.237949, "activity_30": 0.224143}, "trend_signal": 1, "fair_value": 0.246831, "relative_strength": 22.137458, "rate_of_change": 1.0416666666666767, "market_dynamics": 1.102464, "expectation": {"probability": 34.1129, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25398, "high": 0.26394, "low": 0.23904, "close": 0.25896, "volume": 1131600}, "trend_line": 0.211484, "activity_lines": {"activity_5": 0.258628, "activity_10": 0.260137, "activity_20": 0.241696, "activity_30": 0.227345}, "trend_signal": 1, "fair_value": 0.247091, "relative_strength": 20.966359, "rate_of_change": 1.0309278350515432, "market_dynamics": 0.854774, "expectation": {"probability": 33.4123, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25896, "high": 0.26892, "low": 0.24402, "close": 0.25896, "volume": 3410200}, "trend_line": 0.213808, "activity_lines": {"activity_5": 0.258628, "activity_10": 0.259956, "activity_20": 0.245087, "activity_30": 0.230408}, "trend_signal": 1, "fair_value": 0.247383, "relative_strength": 18.631427, "rate_of_change": 1.0989010989010954, "market_dynamics": 0.758541, "expectation": {"probability": 32.6137, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25398, "high": 0.25896, "low": 0.24402, "close": 0.249, "volume": 628900}, "trend_line": 0.215966, "activity_lines": {"activity_5": 0.25564, "activity_10": 0.257873, "activity_20": 0.247174, "activity_30": 0.232678}, "trend_signal": 1, "fair_value": 0.247704, "relative_strength": 14.599623, "rate_of_change": 1.0093167701863324, "market_dynamics": 0.499106, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.249, "high": 0.26394, "low": 0.23904, "close": 0.26394, "volume": 2390200}, "trend_line": 0.218456, "activity_lines": {"activity_5": 0.257964, "activity_10": 0.258598, "activity_20": 0.250352, "activity_30": 0.235774}, "trend_signal": 1, "fair_value": 0.248152, "relative_strength": 22.069511, "rate_of_change": 1.1529592621060816, "market_dynamics": 0.342124, "expectation": {"probability": 34.8736, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25398, "high": 0.26394, "low": 0.24402, "close": 0.25896, "volume": 898000}, "trend_line": 0.220946, "activity_lines": {"activity_5": 0.258296, "activity_10": 0.258417, "activity_20": 0.252699, "activity_30": 0.238387}, "trend_signal": 1, "fair_value": 0.248475, "relative_strength": 18.835271, "rate_of_change": 1.1398176291793276, "market_dynamics": 0.054786, "expectation": {"probability": 34.1754, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25896, "high": 0.25896, "low": 0.24402, "close": 0.24402, "volume": 449300}, "trend_line": 0.22244, "activity_lines": {"activity_5": 0.253648, "activity_10": 0.25561, "activity_20": 0.253292, "activity_30": 0.239875}, "trend_signal": 1, "fair_value": 0.248795, "relative_strength": 12.075735, "rate_of_change": 0.6761833208114179, "market_dynamics": -0.306197, "expectation": {"probability": 32.7223, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.24402, "high": 0.25896, "low": 0.23904, "close": 0.23904, "volume": 125200}, "trend_line": 0.2241, "activity_lines": {"activity_5": 0.248336, "activity_10": 0.25235, "activity_20": 0.253103, "activity_30": 0.240946}, "trend_signal": 1, "fair_value": 0.249083, "relative_strength": 8.871135, "rate_of_change": 0.7462686567164155, "market_dynamics": -0.535491, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25398, "high": 0.25398, "low": 0.24402, "close": 0.249, "volume": 268500}, "trend_line": 0.226092, "activity_lines": {"activity_5": 0.247672, "activity_10": 0.251354, "activity_20": 0.253553, "activity_30": 0.242553}, "trend_signal": 1, "fair_value": 0.249404, "relative_strength": 12.752279, "rate_of_change": 0.8888888888888861, "market_dynamics": -0.757395, "expectation": {"probability": 28.4137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.249, "high": 0.25398, "low": 0.23904, "close": 0.25398, "volume": 1812300}, "trend_line": 0.22825, "activity_lines": {"activity_5": 0.248668, "activity_10": 0.251354, "activity_20": 0.254146, "activity_30": 0.244352}, "trend_signal": 1, "fair_value": 0.249789, "relative_strength": 15.168335, "rate_of_change": 0.9544787077826818, "market_dynamics": -0.774971, "expectation": {"probability": 33.8812, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25398, "high": 0.25398, "low": 0.24402, "close": 0.249, "volume": 473800}, "trend_line": 0.230574, "activity_lines": {"activity_5": 0.248668, "activity_10": 0.250539, "activity_20": 0.253909, "activity_30": 0.245691}, "trend_signal": 1, "fair_value": 0.250141, "relative_strength": 13.398177, "rate_of_change": 1.018181818181815, "market_dynamics": -0.756748, "expectation": {"probability": 34.4713, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.24402, "high": 0.249, "low": 0.23904, "close": 0.249, "volume": 911000}, "trend_line": 0.232732, "activity_lines": {"activity_5": 0.249332, "activity_10": 0.249905, "activity_20": 0.25334, "activity_30": 0.246879}, "trend_signal": 1, "fair_value": 0.250493, "relative_strength": 12.120079, "rate_of_change": 0.935925125989918, "market_dynamics": -0.690492, "expectation": {"probability": 23.1936, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.24, "close": 0.245, "volume": 367400}, "trend_line": 0.234757, "activity_lines": {"activity_5": 0.248331, "activity_10": 0.248725, "activity_20": 0.252318, "activity_30": 0.247671}, "trend_signal": 1, "fair_value": 0.250757, "relative_strength": 8.54045, "rate_of_change": 0.8700995136036295, "market_dynamics": -0.674158, "expectation": {"probability": 33.0144, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 388200}, "trend_line": 0.237114, "activity_lines": {"activity_5": 0.248599, "activity_10": 0.248708, "activity_20": 0.251816, "activity_30": 0.248654}, "trend_signal": 1, "fair_value": 0.25096, "relative_strength": 8.463863, "rate_of_change": 1.004016919623269, "market_dynamics": -0.682105, "expectation": {"probability": 30.0353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 487200}, "trend_line": 0.239139, "activity_lines": {"activity_5": 0.2488, "activity_10": 0.248673, "activity_20": 0.251333, "activity_30": 0.249486}, "trend_signal": 1, "fair_value": 0.251257, "relative_strength": 7.340893, "rate_of_change": 0.8540195855158275, "market_dynamics": -0.630818, "expectation": {"probability": 23.7542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 78800}, "trend_line": 0.241165, "activity_lines": {"activity_5": 0.249267, "activity_10": 0.248891, "activity_20": 0.250916, "activity_30": 0.250186}, "trend_signal": 1, "fair_value": 0.251522, "relative_strength": 7.449438, "rate_of_change": 0.8472060182571644, "market_dynamics": -0.617879, "expectation": {"probability": 23.252, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 116500}, "trend_line": 0.243355, "activity_lines": {"activity_5": 0.248, "activity_10": 0.248363, "activity_20": 0.250089, "activity_30": 0.250434}, "trend_signal": 1, "fair_value": 0.251538, "relative_strength": 3.907702, "rate_of_change": 0.9080919702278513, "market_dynamics": -0.636775, "expectation": {"probability": 32.6486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 83900}, "trend_line": 0.245879, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.248727, "activity_20": 0.249852, "activity_30": 0.250863}, "trend_signal": 1, "fair_value": 0.251523, "relative_strength": 4.091356, "rate_of_change": 1.0371679234040798, "market_dynamics": -0.602855, "expectation": {"probability": 29.4923, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 127800}, "trend_line": 0.247736, "activity_lines": {"activity_5": 0.244, "activity_10": 0.246163, "activity_20": 0.248254, "activity_30": 0.250161}, "trend_signal": 0, "fair_value": 0.251381, "relative_strength": -2.742817, "rate_of_change": 0.7552495333070435, "market_dynamics": -0.839003, "expectation": {"probability": 32.8196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 797200}, "trend_line": 0.250093, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.246582, "activity_20": 0.248174, "activity_30": 0.250307}, "trend_signal": 0, "fair_value": 0.251304, "relative_strength": 1.960312, "rate_of_change": 0.9514160235088958, "market_dynamics": -0.800303, "expectation": {"probability": 28.6754, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 374900}, "trend_line": 0.252284, "activity_lines": {"activity_5": 0.245, "activity_10": 0.246164, "activity_20": 0.24766, "activity_30": 0.249978}, "trend_signal": 0, "fair_value": 0.251071, "relative_strength": 0.121376, "rate_of_change": 0.8760741004346376, "market_dynamics": -0.786076, "expectation": {"probability": 33.0993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 544000}, "trend_line": 0.252482, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.244909, "activity_20": 0.246737, "activity_30": 0.249186}, "trend_signal": 0, "fair_value": 0.250712, "relative_strength": -2.553285, "rate_of_change": 0.07848297949928493, "market_dynamics": -0.926044, "expectation": {"probability": 33.4367, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 302800}, "trend_line": 0.252183, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.244727, "activity_20": 0.24638, "activity_30": 0.248703}, "trend_signal": 0, "fair_value": 0.250386, "relative_strength": -1.514178, "rate_of_change": -0.11842428371131158, "market_dynamics": -0.774941, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 685800}, "trend_line": 0.25155, "activity_lines": {"activity_5": 0.241, "activity_10": 0.242727, "activity_20": 0.245138, "activity_30": 0.247594}, "trend_signal": 0, "fair_value": 0.250057, "relative_strength": -3.717711, "rate_of_change": -0.25100819642878175, "market_dynamics": -0.972769, "expectation": {"probability": 33.9525, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 1018500}, "trend_line": 0.250919, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.242818, "activity_20": 0.244914, "activity_30": 0.247172}, "trend_signal": 0, "fair_value": 0.249762, "relative_strength": 0.020108, "rate_of_change": -0.2508447624726665, "market_dynamics": -0.874639, "expectation": {"probability": 28.957, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 866200}, "trend_line": 0.250621, "activity_lines": {"activity_5": 0.246, "activity_10": 0.244818, "activity_20": 0.245733, "activity_30": 0.247435}, "trend_signal": 0, "fair_value": 0.249437, "relative_strength": 4.880103, "rate_of_change": -0.11876342564732861, "market_dynamics": -0.557646, "expectation": {"probability": 28.2596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 398600}, "trend_line": 0.249657, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.244, "activity_20": 0.245143, "activity_30": 0.24675}, "trend_signal": 0, "fair_value": 0.248985, "relative_strength": -2.723382, "rate_of_change": -0.38464454295529615, "market_dynamics": -0.537963, "expectation": {"probability": 35.0188, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.2, "close": 0.245, "volume": 898900}, "trend_line": 0.249025, "activity_lines": {"activity_5": 0.245, "activity_10": 0.244182, "activity_20": 0.245047, "activity_30": 0.24645}, "trend_signal": 0, "fair_value": 0.248628, "relative_strength": -0.513945, "rate_of_change": -0.25314731812045876, "market_dynamics": -0.275297, "expectation": {"probability": 32.3137, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.245, "volume": 3623200}, "trend_line": 0.248726, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.244455, "activity_20": 0.244924, "activity_30": 0.24619}, "trend_signal": 0, "fair_value": 0.24827, "relative_strength": 0.330459, "rate_of_change": -0.12006826623832695, "market_dynamics": -0.151009, "expectation": {"probability": 29.6889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 192800}, "trend_line": 0.248261, "activity_lines": {"activity_5": 0.245, "activity_10": 0.244545, "activity_20": 0.244819, "activity_30": 0.245949}, "trend_signal": 0, "fair_value": 0.247944, "relative_strength": 0.38098, "rate_of_change": -0.18695271101533142, "market_dynamics": -0.305724, "expectation": {"probability": 29.4064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 1918900}, "trend_line": 0.247962, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.245636, "activity_20": 0.245233, "activity_30": 0.246062}, "trend_signal": 0, "fair_value": 0.247742, "relative_strength": 1.905163, "rate_of_change": -0.12043776509400247, "market_dynamics": 0.052113, "expectation": {"probability": 29.2958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 10900}, "trend_line": 0.247497, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.245727, "activity_20": 0.245167, "activity_30": 0.245871}, "trend_signal": 0, "fair_value": 0.247416, "relative_strength": -1.81386, "rate_of_change": -0.1875287342415343, "market_dynamics": 0.026369, "expectation": {"probability": 34.562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 321500}, "trend_line": 0.246531, "activity_lines": {"activity_5": 0.241, "activity_10": 0.243, "activity_20": 0.24369, "activity_30": 0.244742}, "trend_signal": 0, "fair_value": 0.247024, "relative_strength": -8.126361, "rate_of_change": -0.3903077613061955, "market_dynamics": -0.279888, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 2264200}, "trend_line": 0.246231, "activity_lines": {"activity_5": 0.24, "activity_10": 0.242364, "activity_20": 0.243238, "activity_30": 0.24432}, "trend_signal": 0, "fair_value": 0.246728, "relative_strength": -5.786139, "rate_of_change": -0.12168855032429783, "market_dynamics": -0.27508, "expectation": {"probability": 32.6506, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 555600}, "trend_line": 0.245433, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.241636, "activity_20": 0.242833, "activity_30": 0.243918}, "trend_signal": 0, "fair_value": 0.246431, "relative_strength": -5.619267, "rate_of_change": -0.32408591931966046, "market_dynamics": -0.584747, "expectation": {"probability": 32.0763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 89900}, "trend_line": 0.244801, "activity_lines": {"activity_5": 0.239, "activity_10": 0.241, "activity_20": 0.242476, "activity_30": 0.243568}, "trend_signal": 0, "fair_value": 0.246135, "relative_strength": -4.395059, "rate_of_change": -0.25750408461780666, "market_dynamics": -0.647358, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 335200}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.240636, "activity_20": 0.242167, "activity_30": 0.243258}, "trend_signal": 0, "fair_value": 0.245901, "relative_strength": -2.93188, "rate_of_change": -0.054738338487177435, "market_dynamics": -0.550126, "expectation": {"probability": 31.336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3374d00e-2c74-41a2-a19e-bc568b3fc23f/", "share_image": "https://sharemaestro.com/terminal/3374d00e-2c74-41a2-a19e-bc568b3fc23f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}