{"ticker": {"uuid": "337535b4-7a64-415d-9644-bb11c6c164cd", "symbol": "BSN", "name": "Danone S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BSN rose 10.99%, moving from 65.26 to 72.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.53 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 51.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.44"}, {"label": "12-Week Change", "value": "10.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.53"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.32, "high": 74.620003, "low": 72.199997, "close": 72.440002, "volume": 16753}, "trend_line": 67.868853, "activity_lines": {"activity_5": 71.328001, "activity_10": 68.352728, "activity_20": 66.714784, "activity_30": 66.933223}, "trend_signal": 0, "fair_value": 61.988769, "relative_strength": 0.530845, "rate_of_change": -0.05285197902673335, "market_dynamics": 1.160434, "expectation": {"probability": 51.4117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 50.004392, "high": 51.490571, "low": 49.795966, "close": 51.182461, "volume": 7557}, "trend_line": 48.885786, "activity_lines": {"activity_5": 51.036863, "activity_10": 50.855732, "activity_20": 51.232387, "activity_30": 50.434587}, "trend_signal": 1, "fair_value": 46.9132, "relative_strength": -1.501731, "rate_of_change": 0.5079264290929348, "market_dynamics": -0.753221, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.146208, "high": 51.689934, "low": 49.859399, "close": 51.064648, "volume": 9212}, "trend_line": 49.136649, "activity_lines": {"activity_5": 51.036861, "activity_10": 50.869242, "activity_20": 51.236098, "activity_30": 50.575159}, "trend_signal": 1, "fair_value": 46.943716, "relative_strength": -3.24748, "rate_of_change": 0.5131614330594897, "market_dynamics": -0.753259, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.674983, "high": 50.983093, "low": 48.681335, "close": 49.206932, "volume": 7678}, "trend_line": 49.330698, "activity_lines": {"activity_5": 50.426683, "activity_10": 50.583045, "activity_20": 51.049119, "activity_30": 50.579693}, "trend_signal": 1, "fair_value": 46.973231, "relative_strength": -3.511215, "rate_of_change": 0.3949170404355407, "market_dynamics": -0.860887, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.052879, "high": 50.131258, "low": 49.052879, "close": 49.324734, "volume": 4090}, "trend_line": 49.522249, "activity_lines": {"activity_5": 49.967538, "activity_10": 50.362754, "activity_20": 50.865853, "activity_30": 50.579309}, "trend_signal": 1, "fair_value": 46.995111, "relative_strength": -2.400356, "rate_of_change": 0.38829979660941355, "market_dynamics": -0.910661, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.650975, "high": 49.850338, "low": 48.028868, "close": 48.282604, "volume": 9572}, "trend_line": 49.66402, "activity_lines": {"activity_5": 49.309634, "activity_10": 49.981819, "activity_20": 50.582905, "activity_30": 50.499332}, "trend_signal": 0, "fair_value": 47.011045, "relative_strength": -2.662297, "rate_of_change": 0.28627738615021003, "market_dynamics": -1.042218, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.219171, "high": 48.626963, "low": 47.702633, "close": 48.509155, "volume": 15043}, "trend_line": 49.837293, "activity_lines": {"activity_5": 48.87526, "activity_10": 49.647677, "activity_20": 50.331239, "activity_30": 50.424824}, "trend_signal": 0, "fair_value": 47.031892, "relative_strength": -2.320684, "rate_of_change": 0.34889040395844273, "market_dynamics": -1.159925, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.481969, "high": 49.09819, "low": 48.481969, "close": 48.808205, "volume": 5271}, "trend_line": 49.985194, "activity_lines": {"activity_5": 48.71879, "activity_10": 49.399871, "activity_20": 50.125691, "activity_30": 50.358431}, "trend_signal": 0, "fair_value": 47.050461, "relative_strength": -2.748734, "rate_of_change": 0.2967677237204625, "market_dynamics": -1.241801, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.672269, "high": 48.971319, "low": 47.303901, "close": 48.454784, "volume": 6114}, "trend_line": 50.134749, "activity_lines": {"activity_5": 48.594943, "activity_10": 49.131306, "activity_20": 49.899195, "activity_30": 50.259695}, "trend_signal": 0, "fair_value": 47.059947, "relative_strength": -2.639641, "rate_of_change": 0.2991985986890427, "market_dynamics": -1.264351, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.790075, "high": 49.12537, "low": 47.883873, "close": 48.853512, "volume": 7696}, "trend_line": 50.24181, "activity_lines": {"activity_5": 48.654148, "activity_10": 48.979393, "activity_20": 49.729487, "activity_30": 50.177035}, "trend_signal": 0, "fair_value": 47.072827, "relative_strength": -2.580601, "rate_of_change": 0.2135464964629655, "market_dynamics": -1.167311, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.681333, "high": 49.170681, "low": 47.874813, "close": 48.028866, "volume": 5357}, "trend_line": 50.273776, "activity_lines": {"activity_5": 48.469886, "activity_10": 48.726644, "activity_20": 49.499119, "activity_30": 50.034264}, "trend_signal": 0, "fair_value": 47.094477, "relative_strength": -1.89262, "rate_of_change": 0.06362430015956243, "market_dynamics": -1.163129, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.86575, "high": 48.001682, "low": 46.143957, "close": 47.358273, "volume": 13754}, "trend_line": 50.280175, "activity_lines": {"activity_5": 48.079009, "activity_10": 48.39695, "activity_20": 49.227689, "activity_30": 49.846167}, "trend_signal": 0, "fair_value": 47.109205, "relative_strength": -1.909693, "rate_of_change": 0.012728305906446774, "market_dynamics": -1.0799, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.367334, "high": 47.593886, "low": 46.216453, "close": 46.524563, "volume": 13973}, "trend_line": 50.225197, "activity_lines": {"activity_5": 47.486954, "activity_10": 47.985203, "activity_20": 48.907194, "activity_30": 49.60387}, "trend_signal": 0, "fair_value": 47.115233, "relative_strength": -2.448571, "rate_of_change": -0.10934329484731987, "market_dynamics": -1.034587, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.50644, "high": 49.741592, "low": 46.50644, "close": 49.016624, "volume": 19147}, "trend_line": 50.271395, "activity_lines": {"activity_5": 47.877829, "activity_10": 48.109105, "activity_20": 48.855626, "activity_30": 49.525897}, "trend_signal": 0, "fair_value": 47.149297, "relative_strength": 3.171069, "rate_of_change": 0.09198171985268042, "market_dynamics": -0.9051, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.907886, "high": 49.505981, "low": 48.481965, "close": 49.052876, "volume": 6234}, "trend_line": 50.265353, "activity_lines": {"activity_5": 48.243332, "activity_10": 48.243058, "activity_20": 48.820068, "activity_30": 49.447283}, "trend_signal": 0, "fair_value": 47.195655, "relative_strength": 5.941105, "rate_of_change": -0.012018763354390243, "market_dynamics": -0.749462, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.98038, "high": 51.381821, "low": 48.690395, "close": 49.986267, "volume": 20704}, "trend_line": 50.254208, "activity_lines": {"activity_5": 48.906674, "activity_10": 48.551662, "activity_20": 48.882251, "activity_30": 49.429277}, "trend_signal": 0, "fair_value": 47.267924, "relative_strength": 8.705035, "rate_of_change": -0.022172330113744695, "market_dynamics": -0.393452, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.040642, "high": 52.197407, "low": 49.795966, "close": 51.698997, "volume": 14076}, "trend_line": 50.237066, "activity_lines": {"activity_5": 50.010433, "activity_10": 49.140696, "activity_20": 49.100905, "activity_30": 49.52249}, "trend_signal": 0, "fair_value": 47.338167, "relative_strength": 8.611319, "rate_of_change": -0.03411057637203191, "market_dynamics": 0.097775, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.726184, "high": 52.115852, "low": 51.300266, "close": 52.079601, "volume": 8151}, "trend_line": 50.257145, "activity_lines": {"activity_5": 50.951678, "activity_10": 49.740933, "activity_20": 49.34899, "activity_30": 49.641363}, "trend_signal": 0, "fair_value": 47.386202, "relative_strength": 8.835823, "rate_of_change": 0.03996849656785813, "market_dynamics": 0.409191, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.251779, "high": 52.759259, "low": 52.007107, "close": 52.152096, "volume": 23060}, "trend_line": 50.248681, "activity_lines": {"activity_5": 51.546752, "activity_10": 50.294871, "activity_20": 49.599793, "activity_30": 49.763618}, "trend_signal": 0, "fair_value": 47.445714, "relative_strength": 4.153634, "rate_of_change": -0.016841386433717194, "market_dynamics": 0.889129, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.297087, "high": 53.574841, "low": 51.952732, "close": 53.574841, "volume": 7207}, "trend_line": 50.280925, "activity_lines": {"activity_5": 52.407044, "activity_10": 51.040266, "activity_20": 49.980054, "activity_30": 49.978209}, "trend_signal": 0, "fair_value": 47.512774, "relative_strength": 6.075392, "rate_of_change": 0.0641688485315778, "market_dynamics": 1.055471, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.529526, "high": 53.719832, "low": 52.895186, "close": 53.076427, "volume": 21012}, "trend_line": 50.289545, "activity_lines": {"activity_5": 52.799732, "activity_10": 51.609198, "activity_20": 50.303224, "activity_30": 50.158564}, "trend_signal": 0, "fair_value": 47.581882, "relative_strength": 2.641377, "rate_of_change": 0.017143678243774177, "market_dynamics": 1.176321, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.121735, "high": 53.710772, "low": 52.895187, "close": 53.629211, "volume": 16610}, "trend_line": 50.286222, "activity_lines": {"activity_5": 53.170672, "activity_10": 52.186863, "activity_20": 50.666784, "activity_30": 50.374026}, "trend_signal": 1, "fair_value": 47.651388, "relative_strength": 1.399195, "rate_of_change": -0.006607735265838329, "market_dynamics": 1.243526, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.611089, "high": 54.145749, "low": 52.20647, "close": 52.578014, "volume": 7461}, "trend_line": 50.26689, "activity_lines": {"activity_5": 53.062532, "activity_10": 52.459383, "activity_20": 50.91858, "activity_30": 50.521884}, "trend_signal": 1, "fair_value": 47.705449, "relative_strength": -0.583902, "rate_of_change": -0.03844393002919503, "market_dynamics": 1.039605, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.514581, "high": 52.967683, "low": 52.315216, "close": 52.795502, "volume": 6904}, "trend_line": 50.30495, "activity_lines": {"activity_5": 52.99366, "activity_10": 52.661385, "activity_20": 51.183882, "activity_30": 50.68502}, "trend_signal": 1, "fair_value": 47.76122, "relative_strength": 0.085287, "rate_of_change": 0.07571584396807031, "market_dynamics": 0.905067, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.795501, "high": 53.176109, "low": 52.713943, "close": 53.176109, "volume": 1491}, "trend_line": 50.380467, "activity_lines": {"activity_5": 53.008763, "activity_10": 52.86388, "activity_20": 51.468344, "activity_30": 50.870256}, "trend_signal": 1, "fair_value": 47.816598, "relative_strength": 0.504222, "rate_of_change": 0.1501184277094102, "market_dynamics": 0.694829, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.429844, "high": 55.423499, "low": 53.402659, "close": 54.834465, "volume": 65748}, "trend_line": 50.588592, "activity_lines": {"activity_5": 53.603234, "activity_10": 53.292927, "activity_20": 51.892405, "activity_30": 51.157611}, "trend_signal": 1, "fair_value": 47.889425, "relative_strength": 4.408902, "rate_of_change": 0.4131065319422217, "market_dynamics": 0.808111, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.780092, "high": 55.414436, "low": 54.607914, "close": 55.061012, "volume": 10933}, "trend_line": 50.748386, "activity_lines": {"activity_5": 54.156018, "activity_10": 53.675016, "activity_20": 52.306842, "activity_30": 51.446154}, "trend_signal": 1, "fair_value": 47.96171, "relative_strength": 3.890382, "rate_of_change": 0.3158696332169219, "market_dynamics": 1.007812, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.731603, "high": 56.184711, "low": 55.341936, "close": 55.813168, "volume": 45011}, "trend_line": 50.902139, "activity_lines": {"activity_5": 54.864067, "activity_10": 54.132732, "activity_20": 52.761714, "activity_30": 51.772914}, "trend_signal": 1, "fair_value": 48.033783, "relative_strength": 5.975803, "rate_of_change": 0.30297121173468394, "market_dynamics": 1.360307, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.758795, "high": 55.858477, "low": 55.051952, "close": 55.550365, "volume": 7389}, "trend_line": 51.057704, "activity_lines": {"activity_5": 55.268838, "activity_10": 54.474783, "activity_20": 53.158201, "activity_30": 52.0728}, "trend_signal": 1, "fair_value": 48.102493, "relative_strength": 2.691989, "rate_of_change": 0.3056158406231275, "market_dynamics": 1.595829, "expectation": {"probability": 57.0944, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.486934, "high": 56.556256, "low": 55.224136, "close": 55.224136, "volume": 9444}, "trend_line": 51.180042, "activity_lines": {"activity_5": 55.381209, "activity_10": 54.695733, "activity_20": 53.489829, "activity_30": 52.341602}, "trend_signal": 1, "fair_value": 48.176664, "relative_strength": 2.104943, "rate_of_change": 0.23960732742702093, "market_dynamics": 1.503216, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.559429, "high": 56.202837, "low": 55.097264, "close": 55.169762, "volume": 5287}, "trend_line": 51.335607, "activity_lines": {"activity_5": 55.33892, "activity_10": 54.876809, "activity_20": 53.785942, "activity_30": 52.599003}, "trend_signal": 1, "fair_value": 48.24713, "relative_strength": 1.717577, "rate_of_change": 0.3039563742444816, "market_dynamics": 1.385819, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.206006, "high": 55.631924, "low": 54.988521, "close": 55.631924, "volume": 3311}, "trend_line": 51.483922, "activity_lines": {"activity_5": 55.428332, "activity_10": 55.103855, "activity_20": 54.092067, "activity_30": 52.876185}, "trend_signal": 1, "fair_value": 48.30535, "relative_strength": 1.242067, "rate_of_change": 0.2889125281015896, "market_dynamics": 1.127471, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.795043, "high": 57.090914, "low": 54.290744, "close": 55.124454, "volume": 12868}, "trend_line": 51.619249, "activity_lines": {"activity_5": 55.310526, "activity_10": 55.20222, "activity_20": 54.310463, "activity_30": 53.111058}, "trend_signal": 1, "fair_value": 48.363044, "relative_strength": -1.461278, "rate_of_change": 0.2628529349415216, "market_dynamics": 0.850165, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.870712, "high": 54.916022, "low": 53.167043, "close": 53.284851, "volume": 9063}, "trend_line": 51.75518, "activity_lines": {"activity_5": 54.625434, "activity_10": 54.919813, "activity_20": 54.312706, "activity_30": 53.218516}, "trend_signal": 1, "fair_value": 48.406638, "relative_strength": -6.432461, "rate_of_change": 0.2633339357571811, "market_dynamics": 0.345058, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.094548, "high": 53.901074, "low": 52.877058, "close": 53.148922, "volume": 3998}, "trend_line": 51.882653, "activity_lines": {"activity_5": 54.046066, "activity_10": 54.603794, "activity_20": 54.281679, "activity_30": 53.308435}, "trend_signal": 1, "fair_value": 48.442229, "relative_strength": -7.009892, "rate_of_change": 0.24629998388566096, "market_dynamics": -0.089864, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.366413, "high": 54.317926, "low": 53.185171, "close": 53.964508, "volume": 3753}, "trend_line": 52.07205, "activity_lines": {"activity_5": 53.876908, "activity_10": 54.436558, "activity_20": 54.308822, "activity_30": 53.442748}, "trend_signal": 1, "fair_value": 48.479587, "relative_strength": -6.103965, "rate_of_change": 0.36504879578921995, "market_dynamics": -0.479971, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.737956, "high": 53.982632, "low": 53.466093, "close": 53.982632, "volume": 3051}, "trend_line": 52.254499, "activity_lines": {"activity_5": 53.794141, "activity_10": 54.288435, "activity_20": 54.318748, "activity_30": 53.566011}, "trend_signal": 1, "fair_value": 48.517795, "relative_strength": -7.280019, "rate_of_change": 0.35037798588687297, "market_dynamics": -0.726068, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.855764, "high": 54.544477, "low": 53.321103, "close": 54.354176, "volume": 6044}, "trend_line": 52.439365, "activity_lines": {"activity_5": 53.945175, "activity_10": 54.227472, "activity_20": 54.353183, "activity_30": 53.701474}, "trend_signal": 1, "fair_value": 48.560797, "relative_strength": -7.93321, "rate_of_change": 0.3537800639902786, "market_dynamics": -0.665897, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.462919, "high": 54.462919, "low": 52.070535, "close": 52.342396, "volume": 11174}, "trend_line": 52.568952, "activity_lines": {"activity_5": 53.476968, "activity_10": 53.827258, "activity_20": 54.18519, "activity_30": 53.695218}, "trend_signal": 1, "fair_value": 48.583299, "relative_strength": -9.537499, "rate_of_change": 0.24711779023258726, "market_dynamics": -0.698872, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.487391, "high": 52.559892, "low": 51.671809, "close": 52.469273, "volume": 9522}, "trend_line": 52.689477, "activity_lines": {"activity_5": 53.113883, "activity_10": 53.508439, "activity_20": 54.028374, "activity_30": 53.688787}, "trend_signal": 1, "fair_value": 48.606615, "relative_strength": -7.896843, "rate_of_change": 0.22927031149487923, "market_dynamics": -0.792481, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.596135, "high": 54.118565, "low": 52.01617, "close": 53.955444, "volume": 14450}, "trend_line": 52.88703, "activity_lines": {"activity_5": 53.291499, "activity_10": 53.509922, "activity_20": 54.018362, "activity_30": 53.770463}, "trend_signal": 1, "fair_value": 48.64339, "relative_strength": -4.108035, "rate_of_change": 0.37493824431016143, "market_dynamics": -0.782213, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.336053, "high": 54.535419, "low": 52.614262, "close": 52.831749, "volume": 12100}, "trend_line": 53.069479, "activity_lines": {"activity_5": 53.095154, "activity_10": 53.329175, "activity_20": 53.897146, "activity_30": 53.766896}, "trend_signal": 1, "fair_value": 48.674955, "relative_strength": -8.075366, "rate_of_change": 0.34497872162607407, "market_dynamics": -0.861918, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.067367, "high": 54.553543, "low": 52.994869, "close": 54.333851, "volume": 8197}, "trend_line": 53.329788, "activity_lines": {"activity_5": 53.476235, "activity_10": 53.472449, "activity_20": 53.922785, "activity_30": 53.848469}, "trend_signal": 1, "fair_value": 48.712478, "relative_strength": -4.45572, "rate_of_change": 0.49050604020438837, "market_dynamics": -0.735501, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.296276, "high": 55.987163, "low": 54.296276, "close": 55.893227, "volume": 9391}, "trend_line": 53.559009, "activity_lines": {"activity_5": 54.378463, "activity_10": 53.913622, "activity_20": 54.088575, "activity_30": 54.013852}, "trend_signal": 1, "fair_value": 48.759183, "relative_strength": -5.522114, "rate_of_change": 0.42981794714804145, "market_dynamics": -0.416317, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.081103, "high": 56.362917, "low": 55.630198, "close": 56.212616, "volume": 9871}, "trend_line": 53.797667, "activity_lines": {"activity_5": 55.150432, "activity_10": 54.365439, "activity_20": 54.270031, "activity_30": 54.185052}, "trend_signal": 1, "fair_value": 48.79102, "relative_strength": -4.482578, "rate_of_change": 0.44559823726386316, "market_dynamics": -0.170859, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.043528, "high": 56.419282, "low": 55.404748, "close": 55.573837, "volume": 9072}, "trend_line": 53.983919, "activity_lines": {"activity_5": 55.459919, "activity_10": 54.645412, "activity_20": 54.376192, "activity_30": 54.299644}, "trend_signal": 1, "fair_value": 48.830853, "relative_strength": -5.362551, "rate_of_change": 0.3462083216359609, "market_dynamics": 0.095716, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.705349, "high": 55.761709, "low": 54.803543, "close": 55.4799, "volume": 2030}, "trend_line": 54.109949, "activity_lines": {"activity_5": 55.6302, "activity_10": 54.879045, "activity_20": 54.469886, "activity_30": 54.396159}, "trend_signal": 1, "fair_value": 48.867915, "relative_strength": -4.423434, "rate_of_change": 0.23345841193930378, "market_dynamics": 0.23279, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.836859, "high": 56.475641, "low": 55.573836, "close": 56.32534, "volume": 2584}, "trend_line": 54.251474, "activity_lines": {"activity_5": 55.905751, "activity_10": 55.239171, "activity_20": 54.642103, "activity_30": 54.539087}, "trend_signal": 1, "fair_value": 48.907632, "relative_strength": -3.270531, "rate_of_change": 0.2615507917037613, "market_dynamics": 0.30553, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.024741, "high": 56.550793, "low": 55.066568, "close": 55.14172, "volume": 1525}, "trend_line": 54.351128, "activity_lines": {"activity_5": 55.653997, "activity_10": 55.348254, "activity_20": 54.699156, "activity_30": 54.596523}, "trend_signal": 1, "fair_value": 48.943068, "relative_strength": -2.376458, "rate_of_change": 0.18368901829285048, "market_dynamics": 0.223528, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.385957, "high": 55.686562, "low": 52.905989, "close": 54.878689, "volume": 14303}, "trend_line": 54.394589, "activity_lines": {"activity_5": 55.364665, "activity_10": 55.358616, "activity_20": 54.733104, "activity_30": 54.630559}, "trend_signal": 1, "fair_value": 48.980559, "relative_strength": -3.580104, "rate_of_change": 0.07996338180874671, "market_dynamics": 0.284277, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.254445, "high": 55.648987, "low": 53.262958, "close": 53.582348, "volume": 9852}, "trend_line": 54.411453, "activity_lines": {"activity_5": 54.732149, "activity_10": 55.089473, "activity_20": 54.645236, "activity_30": 54.578156}, "trend_signal": 1, "fair_value": 48.998139, "relative_strength": -6.106495, "rate_of_change": 0.031003083780995595, "market_dynamics": 0.2225, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.446577, "high": 55.442326, "low": 53.845373, "close": 54.935059, "volume": 5409}, "trend_line": 54.454982, "activity_lines": {"activity_5": 54.683302, "activity_10": 55.07306, "activity_20": 54.693756, "activity_30": 54.611937}, "trend_signal": 1, "fair_value": 49.027913, "relative_strength": -4.793171, "rate_of_change": 0.07999970153342438, "market_dynamics": 0.057818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.991419, "high": 55.423534, "low": 54.145975, "close": 55.423534, "volume": 3341}, "trend_line": 54.549832, "activity_lines": {"activity_5": 54.833603, "activity_10": 55.107219, "activity_20": 54.792117, "activity_30": 54.674424}, "trend_signal": 1, "fair_value": 49.062824, "relative_strength": -5.239087, "rate_of_change": 0.17418057359747358, "market_dynamics": 0.046898, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.292022, "high": 55.611412, "low": 54.446575, "close": 54.916267, "volume": 7280}, "trend_line": 54.620524, "activity_lines": {"activity_5": 54.874936, "activity_10": 55.029336, "activity_20": 54.840742, "activity_30": 54.698065}, "trend_signal": 1, "fair_value": 49.099418, "relative_strength": -3.044169, "rate_of_change": 0.12959159984214266, "market_dynamics": -0.065086, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.04778, "high": 55.536259, "low": 54.371426, "close": 55.367172, "volume": 2342}, "trend_line": 54.69356, "activity_lines": {"activity_5": 55.0816, "activity_10": 55.051198, "activity_20": 54.924541, "activity_30": 54.746236}, "trend_signal": 1, "fair_value": 49.117812, "relative_strength": -3.495587, "rate_of_change": 0.1337153045254468, "market_dynamics": -0.075396, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.235655, "high": 57.884716, "low": 54.897477, "close": 57.809566, "volume": 17600}, "trend_line": 54.79273, "activity_lines": {"activity_5": 56.06983, "activity_10": 55.532503, "activity_20": 55.230387, "activity_30": 54.947269}, "trend_signal": 1, "fair_value": 49.148446, "relative_strength": 4.954368, "rate_of_change": 0.18131933631674527, "market_dynamics": 0.361243, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.884715, "high": 57.884715, "low": 56.287763, "close": 56.475643, "volume": 10902}, "trend_line": 54.839884, "activity_lines": {"activity_5": 56.331604, "activity_10": 55.730627, "activity_20": 55.390883, "activity_30": 55.055844}, "trend_signal": 1, "fair_value": 49.16077, "relative_strength": 2.131093, "rate_of_change": 0.0860588621884674, "market_dynamics": 0.512771, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.569584, "high": 57.133207, "low": 56.081102, "close": 56.926544, "volume": 3967}, "trend_line": 54.876997, "activity_lines": {"activity_5": 56.640973, "activity_10": 55.992629, "activity_20": 55.58245, "activity_30": 55.190467}, "trend_signal": 1, "fair_value": 49.180377, "relative_strength": -0.426125, "rate_of_change": 0.06767519785418412, "market_dynamics": 0.59727, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.851395, "high": 57.321088, "low": 56.362914, "close": 57.189575, "volume": 2722}, "trend_line": 54.931637, "activity_lines": {"activity_5": 56.937819, "activity_10": 56.291524, "activity_20": 55.786818, "activity_30": 55.339666}, "trend_signal": 1, "fair_value": 49.209423, "relative_strength": -1.613458, "rate_of_change": 0.09956813052288398, "market_dynamics": 0.785469, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.076843, "high": 59.181064, "low": 57.076843, "close": 58.993187, "volume": 16642}, "trend_line": 55.057272, "activity_lines": {"activity_5": 57.684315, "activity_10": 56.881114, "activity_20": 56.139877, "activity_30": 55.601701}, "trend_signal": 1, "fair_value": 49.254692, "relative_strength": -0.004422, "rate_of_change": 0.22871155287069905, "market_dynamics": 0.867361, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.105909, "high": 61.2477, "low": 59.105909, "close": 61.2477, "volume": 10020}, "trend_line": 55.25987, "activity_lines": {"activity_5": 58.94058, "activity_10": 57.805807, "activity_20": 56.676585, "activity_30": 56.001083}, "trend_signal": 1, "fair_value": 49.324553, "relative_strength": 7.072079, "rate_of_change": 0.3679768223896052, "market_dynamics": 1.195845, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.116186, "high": 62.262234, "low": 60.608918, "close": 61.097401, "volume": 13229}, "trend_line": 55.442053, "activity_lines": {"activity_5": 59.917537, "activity_10": 58.563803, "activity_20": 57.164254, "activity_30": 56.377698}, "trend_signal": 1, "fair_value": 49.395185, "relative_strength": 4.4145, "rate_of_change": 0.32968409082395955, "market_dynamics": 1.587774, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.116187, "high": 61.642246, "low": 60.57135, "close": 60.57135, "volume": 1004}, "trend_line": 55.623616, "activity_lines": {"activity_5": 60.411027, "activity_10": 59.11411, "activity_20": 57.562463, "activity_30": 56.708621}, "trend_signal": 1, "fair_value": 49.462011, "relative_strength": 3.307294, "rate_of_change": 0.3274824617335094, "market_dynamics": 1.784353, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.721647, "high": 61.661032, "low": 60.590134, "close": 61.491943, "volume": 9818}, "trend_line": 55.897186, "activity_lines": {"activity_5": 60.968394, "activity_10": 59.738202, "activity_20": 58.018645, "activity_30": 57.087223}, "trend_signal": 1, "fair_value": 49.541624, "relative_strength": 0.769319, "rate_of_change": 0.49182347296515105, "market_dynamics": 1.726838, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.341643, "high": 61.773758, "low": 60.026507, "close": 60.15802, "volume": 8178}, "trend_line": 56.130822, "activity_lines": {"activity_5": 60.794295, "activity_10": 60.000204, "activity_20": 58.321126, "activity_30": 57.362115}, "trend_signal": 1, "fair_value": 49.61865, "relative_strength": 0.345566, "rate_of_change": 0.41797452916503564, "market_dynamics": 1.561433, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.289532, "high": 61.059828, "low": 59.913777, "close": 61.003468, "volume": 5760}, "trend_line": 56.365454, "activity_lines": {"activity_5": 60.824357, "activity_10": 60.328818, "activity_20": 58.685338, "activity_30": 57.676479}, "trend_signal": 1, "fair_value": 49.697679, "relative_strength": 0.476106, "rate_of_change": 0.418009200007792, "market_dynamics": 1.359214, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.7968, "high": 61.905271, "low": 60.684071, "close": 60.871952, "volume": 2699}, "trend_line": 56.595098, "activity_lines": {"activity_5": 60.826862, "activity_10": 60.575448, "activity_20": 59.011169, "activity_30": 57.967221}, "trend_signal": 1, "fair_value": 49.783023, "relative_strength": -1.054245, "rate_of_change": 0.4074197645955276, "market_dynamics": 1.225171, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.646493, "high": 61.811334, "low": 60.120445, "close": 61.736179, "volume": 4821}, "trend_line": 56.841165, "activity_lines": {"activity_5": 61.132473, "activity_10": 60.899278, "activity_20": 59.393632, "activity_30": 58.298904}, "trend_signal": 1, "fair_value": 49.87331, "relative_strength": 1.493974, "rate_of_change": 0.4347850055847531, "market_dynamics": 1.094801, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.98042, "high": 63.690101, "low": 61.36043, "close": 62.07436, "volume": 12792}, "trend_line": 57.165564, "activity_lines": {"activity_5": 61.473155, "activity_10": 61.197148, "activity_20": 59.782536, "activity_30": 58.636529}, "trend_signal": 1, "fair_value": 49.960776, "relative_strength": 3.269895, "rate_of_change": 0.5707113849619493, "market_dynamics": 1.137921, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.924056, "high": 62.619205, "low": 61.247702, "close": 61.529514, "volume": 4253}, "trend_line": 57.467572, "activity_lines": {"activity_5": 61.593395, "activity_10": 61.30714, "activity_20": 60.086537, "activity_30": 58.918074}, "trend_signal": 1, "fair_value": 50.042257, "relative_strength": 2.710802, "rate_of_change": 0.5283040678125621, "market_dynamics": 0.955575, "expectation": {"probability": 57.867, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.661033, "high": 61.811337, "low": 60.345895, "close": 61.059826, "volume": 4003}, "trend_line": 57.704385, "activity_lines": {"activity_5": 61.465638, "activity_10": 61.28562, "activity_20": 60.314136, "activity_30": 59.149833}, "trend_signal": 1, "fair_value": 50.128859, "relative_strength": 2.01298, "rate_of_change": 0.4120810950565391, "market_dynamics": 0.844282, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.984673, "high": 61.473156, "low": 60.496198, "close": 61.473156, "volume": 1160}, "trend_line": 57.992431, "activity_lines": {"activity_5": 61.471902, "activity_10": 61.342666, "activity_20": 60.545493, "activity_30": 59.392979}, "trend_signal": 1, "fair_value": 50.228682, "relative_strength": 2.21088, "rate_of_change": 0.4991752359894336, "market_dynamics": 0.568515, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.642245, "high": 61.642245, "low": 60.38347, "close": 60.627712, "volume": 5458}, "trend_line": 58.202227, "activity_lines": {"activity_5": 61.15627, "activity_10": 61.239163, "activity_20": 60.665197, "activity_30": 59.562997}, "trend_signal": 1, "fair_value": 50.331165, "relative_strength": -0.664818, "rate_of_change": 0.36176445164024457, "market_dynamics": 0.079042, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.57135, "high": 61.266491, "low": 60.57135, "close": 60.965889, "volume": 6656}, "trend_line": 58.371316, "activity_lines": {"activity_5": 61.027262, "activity_10": 61.196123, "activity_20": 60.792327, "activity_30": 59.741298}, "trend_signal": 1, "fair_value": 50.434568, "relative_strength": -3.70131, "rate_of_change": 0.29051981120928516, "market_dynamics": -0.15968, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.834378, "high": 61.266495, "low": 59.988933, "close": 61.266495, "volume": 11608}, "trend_line": 58.539778, "activity_lines": {"activity_5": 61.072354, "activity_10": 61.217302, "activity_20": 60.919278, "activity_30": 59.928084}, "trend_signal": 1, "fair_value": 50.530736, "relative_strength": -3.245877, "rate_of_change": 0.2886040808125657, "market_dynamics": -0.316486, "expectation": {"probability": 56.9978, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.191339, "high": 61.548302, "low": 59.744688, "close": 60.195595, "volume": 6601}, "trend_line": 58.693837, "activity_lines": {"activity_5": 60.778013, "activity_10": 61.023618, "activity_20": 60.916146, "activity_30": 60.034911}, "trend_signal": 1, "fair_value": 50.624918, "relative_strength": -2.365042, "rate_of_change": 0.2631697715013605, "market_dynamics": -0.533695, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.026507, "high": 60.815586, "low": 59.970143, "close": 60.815586, "volume": 3801}, "trend_line": 58.871693, "activity_lines": {"activity_5": 60.747952, "activity_10": 60.957349, "activity_20": 60.9607, "activity_30": 60.171798}, "trend_signal": 1, "fair_value": 50.717111, "relative_strength": -1.770964, "rate_of_change": 0.30302329697749775, "market_dynamics": -0.616916, "expectation": {"probability": 56.5311, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.684072, "high": 61.134978, "low": 60.665287, "close": 60.853161, "volume": 1247}, "trend_line": 59.02262, "activity_lines": {"activity_5": 60.774254, "activity_10": 60.898936, "activity_20": 60.988165, "activity_30": 60.299634}, "trend_signal": 1, "fair_value": 50.802605, "relative_strength": -1.172165, "rate_of_change": 0.2563659923963847, "market_dynamics": -0.724518, "expectation": {"probability": 56.737, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.496196, "high": 61.623451, "low": 60.082865, "close": 60.533775, "volume": 8688}, "trend_line": 59.202356, "activity_lines": {"activity_5": 60.679064, "activity_10": 60.798508, "activity_20": 60.966515, "activity_30": 60.397128}, "trend_signal": 1, "fair_value": 50.876455, "relative_strength": -3.010301, "rate_of_change": 0.30452053805811796, "market_dynamics": -0.755462, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.120443, "high": 61.153764, "low": 59.763478, "close": 61.116188, "volume": 11770}, "trend_line": 59.410272, "activity_lines": {"activity_5": 60.806819, "activity_10": 60.831984, "activity_20": 60.984408, "activity_30": 60.520601}, "trend_signal": 1, "fair_value": 50.95469, "relative_strength": -5.038167, "rate_of_change": 0.35119548282841534, "market_dynamics": -0.598412, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.078611, "high": 61.60467, "low": 60.627712, "close": 61.022251, "volume": 4563}, "trend_line": 59.658269, "activity_lines": {"activity_5": 60.913283, "activity_10": 60.855895, "activity_20": 60.983245, "activity_30": 60.6246}, "trend_signal": 1, "fair_value": 51.04696, "relative_strength": -7.117119, "rate_of_change": 0.4174311809243998, "market_dynamics": -0.559761, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.191341, "high": 63.784035, "low": 61.191341, "close": 63.370705, "volume": 11720}, "trend_line": 59.939457, "activity_lines": {"activity_5": 61.747454, "activity_10": 61.307482, "activity_20": 61.206818, "activity_30": 60.864112}, "trend_signal": 1, "fair_value": 51.1564, "relative_strength": -4.831293, "rate_of_change": 0.47133114103595636, "market_dynamics": -0.140126, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.863437, "high": 62.976165, "low": 61.041039, "close": 62.731926, "volume": 4278}, "trend_line": 60.18307, "activity_lines": {"activity_5": 62.198357, "activity_10": 61.608425, "activity_20": 61.358729, "activity_30": 61.044271}, "trend_signal": 1, "fair_value": 51.257678, "relative_strength": -5.80352, "rate_of_change": 0.40643177665090197, "market_dynamics": -0.030451, "expectation": {"probability": 58.4552, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.863441, "high": 63.220405, "low": 62.487686, "close": 63.126461, "volume": 3405}, "trend_line": 60.456743, "activity_lines": {"activity_5": 62.655521, "activity_10": 61.942844, "activity_20": 61.537927, "activity_30": 61.234167}, "trend_signal": 1, "fair_value": 51.359046, "relative_strength": -8.011414, "rate_of_change": 0.4547341968430694, "market_dynamics": 0.082206, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.164039, "high": 64.347664, "low": 63.164039, "close": 64.347664, "volume": 16990}, "trend_line": 60.756093, "activity_lines": {"activity_5": 63.346907, "activity_10": 62.460017, "activity_20": 61.825646, "activity_30": 61.485195}, "trend_signal": 1, "fair_value": 51.468241, "relative_strength": -5.115569, "rate_of_change": 0.49514741473915796, "market_dynamics": 0.594853, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.704628, "high": 66.188852, "low": 63.521014, "close": 64.667053, "volume": 7241}, "trend_line": 60.984676, "activity_lines": {"activity_5": 63.929324, "activity_10": 62.979239, "activity_20": 62.123833, "activity_30": 61.737515}, "trend_signal": 1, "fair_value": 51.617003, "relative_strength": -5.678702, "rate_of_change": 0.3762305782236531, "market_dynamics": 0.673997, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.854924, "high": 67.842163, "low": 64.742195, "close": 67.447624, "volume": 15183}, "trend_line": 61.350409, "activity_lines": {"activity_5": 65.195611, "activity_10": 63.92272, "activity_20": 62.66939, "activity_30": 62.154479}, "trend_signal": 1, "fair_value": 51.772528, "relative_strength": -3.547393, "rate_of_change": 0.5997129508403042, "market_dynamics": 1.135278, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.541564, "high": 68.105191, "low": 66.376732, "close": 67.147026, "volume": 7466}, "trend_line": 61.691091, "activity_lines": {"activity_5": 66.089905, "activity_10": 64.690965, "activity_20": 63.155006, "activity_30": 62.528454}, "trend_signal": 1, "fair_value": 51.910729, "relative_strength": -3.831611, "rate_of_change": 0.5553051814210416, "market_dynamics": 1.387607, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.053079, "high": 67.541565, "low": 66.376726, "close": 67.522774, "volume": 4418}, "trend_line": 62.035531, "activity_lines": {"activity_5": 66.815108, "activity_10": 65.413093, "activity_20": 63.650642, "activity_30": 62.904692}, "trend_signal": 1, "fair_value": 52.067224, "relative_strength": -2.882041, "rate_of_change": 0.5583302133528466, "market_dynamics": 1.305711, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.372477, "high": 67.372477, "low": 65.8131, "close": 66.527031, "volume": 6741}, "trend_line": 62.28666, "activity_lines": {"activity_5": 66.915309, "activity_10": 65.827105, "activity_20": 64.0255, "activity_30": 63.194466}, "trend_signal": 1, "fair_value": 52.220589, "relative_strength": -2.495672, "rate_of_change": 0.40481478267671933, "market_dynamics": 1.294995, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.451879, "high": 70.246982, "low": 65.944604, "close": 67.954887, "volume": 9512}, "trend_line": 62.510232, "activity_lines": {"activity_5": 67.34617, "activity_10": 66.402348, "activity_20": 64.512547, "activity_30": 63.560158}, "trend_signal": 1, "fair_value": 52.373673, "relative_strength": 8.095549, "rate_of_change": 0.3589404215926883, "market_dynamics": 1.139471, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.925826, "high": 67.259747, "low": 64.723415, "close": 66.902779, "volume": 20616}, "trend_line": 62.703745, "activity_lines": {"activity_5": 67.207141, "activity_10": 66.66025, "activity_20": 64.86656, "activity_30": 63.843548}, "trend_signal": 1, "fair_value": 52.516922, "relative_strength": 7.577061, "rate_of_change": 0.3095701196565641, "market_dynamics": 1.122083, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.658543, "high": 69.551838, "low": 66.658543, "close": 69.251236, "volume": 7535}, "trend_line": 62.993075, "activity_lines": {"activity_5": 67.887253, "activity_10": 67.280925, "activity_20": 65.418379, "activity_30": 64.265967}, "trend_signal": 1, "fair_value": 52.661509, "relative_strength": 6.835061, "rate_of_change": 0.4614237953410911, "market_dynamics": 1.146958, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.758503, "high": 70.979698, "low": 68.837908, "close": 70.26577, "volume": 5783}, "trend_line": 63.285535, "activity_lines": {"activity_5": 68.765262, "activity_10": 67.967528, "activity_20": 66.025757, "activity_30": 64.735173}, "trend_signal": 1, "fair_value": 52.798774, "relative_strength": 3.186005, "rate_of_change": 0.4642732554332448, "market_dynamics": 1.199866, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.359709, "high": 72.501496, "low": 69.983954, "close": 72.482712, "volume": 4864}, "trend_line": 63.696359, "activity_lines": {"activity_5": 70.199386, "activity_10": 68.927406, "activity_20": 66.799987, "activity_30": 65.328539}, "trend_signal": 1, "fair_value": 52.958871, "relative_strength": 2.47131, "rate_of_change": 0.6491594011174877, "market_dynamics": 1.245256, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.627657, "high": 72.801589, "low": 71.487418, "close": 71.835281, "volume": 8031}, "trend_line": 64.057419, "activity_lines": {"activity_5": 71.020654, "activity_10": 69.621659, "activity_20": 67.459146, "activity_30": 65.853631}, "trend_signal": 1, "fair_value": 53.104424, "relative_strength": -0.277205, "rate_of_change": 0.5668455868882472, "market_dynamics": 1.283569, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.661348, "high": 71.87393, "low": 68.936356, "close": 71.680672, "volume": 6627}, "trend_line": 64.41771, "activity_lines": {"activity_5": 71.531693, "activity_10": 70.15747, "activity_20": 68.048153, "activity_30": 66.345454}, "trend_signal": 1, "fair_value": 53.256344, "relative_strength": -1.620889, "rate_of_change": 0.5624500731133169, "market_dynamics": 1.334328, "expectation": {"probability": 59.3179, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.661353, "high": 73.362047, "low": 71.661353, "close": 73.072159, "volume": 4306}, "trend_line": 64.795576, "activity_lines": {"activity_5": 72.188035, "activity_10": 70.869314, "activity_20": 68.717945, "activity_30": 66.903806}, "trend_signal": 1, "fair_value": 53.417577, "relative_strength": 0.798387, "rate_of_change": 0.5865871357426357, "market_dynamics": 1.394397, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.535981, "high": 73.535981, "low": 72.221805, "close": 72.60833, "volume": 4243}, "trend_line": 65.146708, "activity_lines": {"activity_5": 72.435038, "activity_10": 71.389096, "activity_20": 69.285376, "activity_30": 67.407854}, "trend_signal": 1, "fair_value": 53.569658, "relative_strength": -1.393274, "rate_of_change": 0.5419073672560715, "market_dynamics": 1.350907, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.936876, "high": 72.93688, "low": 71.603371, "close": 71.603371, "volume": 1300}, "trend_line": 65.482503, "activity_lines": {"activity_5": 72.190885, "activity_10": 71.633693, "activity_20": 69.699599, "activity_30": 67.824413}, "trend_signal": 1, "fair_value": 53.732878, "relative_strength": -3.932642, "rate_of_change": 0.5154443107086705, "market_dynamics": 1.207027, "expectation": {"probability": 59.1383, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.603369, "high": 71.603369, "low": 70.192558, "close": 70.192558, "volume": 2637}, "trend_line": 65.786928, "activity_lines": {"activity_5": 71.535084, "activity_10": 71.529482, "activity_20": 69.929521, "activity_30": 68.128288}, "trend_signal": 1, "fair_value": 53.890817, "relative_strength": -2.621107, "rate_of_change": 0.46489517970931726, "market_dynamics": 0.797056, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.960647, "high": 70.385817, "low": 68.820408, "close": 69.148949, "volume": 3930}, "trend_line": 66.042787, "activity_lines": {"activity_5": 70.640927, "activity_10": 71.194839, "activity_20": 70.016382, "activity_30": 68.345192}, "trend_signal": 1, "fair_value": 54.038247, "relative_strength": -3.351857, "rate_of_change": 0.38892072905425973, "market_dynamics": 0.248644, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.685123, "high": 69.709407, "low": 66.849138, "close": 67.158356, "volume": 6090}, "trend_line": 66.260475, "activity_lines": {"activity_5": 69.252021, "activity_10": 70.45743, "activity_20": 69.886148, "activity_30": 68.417164}, "trend_signal": 1, "fair_value": 54.169883, "relative_strength": -8.717877, "rate_of_change": 0.32961661657312463, "market_dynamics": -0.333824, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.23566, "high": 67.892749, "low": 66.462612, "close": 66.733177, "volume": 1771}, "trend_line": 66.452718, "activity_lines": {"activity_5": 68.115643, "activity_10": 69.680769, "activity_20": 69.694343, "activity_30": 68.447661}, "trend_signal": 1, "fair_value": 54.295031, "relative_strength": -8.261803, "rate_of_change": 0.29013223946855926, "market_dynamics": -0.855591, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.57857, "high": 66.57857, "low": 65.09046, "close": 65.554283, "volume": 4212}, "trend_line": 66.595645, "activity_lines": {"activity_5": 66.977976, "activity_10": 68.753992, "activity_20": 69.373087, "activity_30": 68.389698}, "trend_signal": 1, "fair_value": 54.414251, "relative_strength": -11.479578, "rate_of_change": 0.21508074357470258, "market_dynamics": -1.10333, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.805524, "high": 65.902153, "low": 65.225741, "close": 65.747551, "volume": 1835}, "trend_line": 66.78071, "activity_lines": {"activity_5": 66.308005, "activity_10": 67.988326, "activity_20": 69.064492, "activity_30": 68.334982}, "trend_signal": 0, "fair_value": 54.534036, "relative_strength": -11.167237, "rate_of_change": 0.27789354694288865, "market_dynamics": -1.237303, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.476984, "high": 65.476984, "low": 64.162805, "close": 64.529999, "volume": 5672}, "trend_line": 66.904524, "activity_lines": {"activity_5": 65.528517, "activity_10": 67.111973, "activity_20": 68.634794, "activity_30": 68.189775}, "trend_signal": 0, "fair_value": 54.645903, "relative_strength": -12.364103, "rate_of_change": 0.18540383892294027, "market_dynamics": -1.229216, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.587974, "high": 70.656389, "low": 63.389755, "close": 70.076599, "volume": 16726}, "trend_line": 67.211972, "activity_lines": {"activity_5": 66.905826, "activity_10": 67.374105, "activity_20": 68.747237, "activity_30": 68.394425}, "trend_signal": 0, "fair_value": 54.792259, "relative_strength": -1.440165, "rate_of_change": 0.45953245254387876, "market_dynamics": -0.930503, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.825365, "high": 70.714366, "low": 68.801078, "close": 69.477493, "volume": 2825}, "trend_line": 67.510096, "activity_lines": {"activity_5": 67.888883, "activity_10": 67.581773, "activity_20": 68.788672, "activity_30": 68.540588}, "trend_signal": 1, "fair_value": 54.939716, "relative_strength": -5.075662, "rate_of_change": 0.4435578828129033, "market_dynamics": -0.809447, "expectation": {"probability": 55.4089, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.458165, "high": 69.709409, "low": 68.240623, "close": 69.632103, "volume": 1884}, "trend_line": 67.793959, "activity_lines": {"activity_5": 68.740522, "activity_10": 67.874476, "activity_20": 68.835524, "activity_30": 68.677491}, "trend_signal": 1, "fair_value": 55.084627, "relative_strength": -5.482579, "rate_of_change": 0.42047488719316384, "market_dynamics": -0.651736, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.96065, "high": 72.009216, "low": 69.206932, "close": 70.791672, "volume": 3105}, "trend_line": 68.119607, "activity_lines": {"activity_5": 69.70683, "activity_10": 68.413852, "activity_20": 68.978025, "activity_30": 68.870892}, "trend_signal": 1, "fair_value": 55.245845, "relative_strength": -3.823524, "rate_of_change": 0.4803495839503945, "market_dynamics": -0.46368, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.733691, "high": 70.791674, "low": 68.41456, "close": 68.781754, "volume": 5084}, "trend_line": 68.299975, "activity_lines": {"activity_5": 69.66689, "activity_10": 68.576895, "activity_20": 68.915596, "activity_30": 68.913611}, "trend_signal": 1, "fair_value": 55.391538, "relative_strength": -4.605074, "rate_of_change": 0.26478132793690573, "market_dynamics": -0.574998, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.129623, "high": 73.130132, "low": 69.052317, "close": 72.531021, "volume": 3112}, "trend_line": 68.626612, "activity_lines": {"activity_5": 70.593256, "activity_10": 69.428299, "activity_20": 69.201293, "activity_30": 69.186582}, "trend_signal": 1, "fair_value": 55.56986, "relative_strength": 2.073582, "rate_of_change": 0.4782388280522664, "market_dynamics": -0.326312, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.183154, "high": 72.473048, "low": 71.603366, "close": 72.125175, "volume": 1774}, "trend_line": 68.926569, "activity_lines": {"activity_5": 71.220711, "activity_10": 70.108228, "activity_20": 69.432721, "activity_30": 69.412296}, "trend_signal": 1, "fair_value": 55.752994, "relative_strength": 1.213798, "rate_of_change": 0.43708554343321837, "market_dynamics": -0.100895, "expectation": {"probability": 55.8746, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.125175, "high": 72.395737, "low": 70.926953, "close": 71.294151, "volume": 2414}, "trend_line": 69.158118, "activity_lines": {"activity_5": 71.394647, "activity_10": 70.539025, "activity_20": 69.576148, "activity_30": 69.565043}, "trend_signal": 1, "fair_value": 55.932345, "relative_strength": 0.437368, "rate_of_change": 0.33593576955789156, "market_dynamics": 0.037886, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.868973, "high": 71.042909, "low": 69.941315, "close": 70.443802, "volume": 4885}, "trend_line": 69.350677, "activity_lines": {"activity_5": 71.174329, "activity_10": 70.710853, "activity_20": 69.64425, "activity_30": 69.64799}, "trend_signal": 1, "fair_value": 56.108688, "relative_strength": -1.058265, "rate_of_change": 0.27843296718977056, "market_dynamics": 0.261137, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.540435, "high": 71.699995, "low": 70.463128, "close": 70.695045, "volume": 1672}, "trend_line": 69.458924, "activity_lines": {"activity_5": 71.06095, "activity_10": 70.842974, "activity_20": 69.742906, "activity_30": 69.734724}, "trend_signal": 1, "fair_value": 56.29577, "relative_strength": -3.156402, "rate_of_change": 0.15608643589736193, "market_dynamics": 0.273232, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.463122, "high": 73.535986, "low": 69.574122, "close": 73.342728, "volume": 13533}, "trend_line": 69.665447, "activity_lines": {"activity_5": 71.70258, "activity_10": 71.344401, "activity_20": 70.098415, "activity_30": 69.985292}, "trend_signal": 1, "fair_value": 56.495667, "relative_strength": 1.119857, "rate_of_change": 0.29733112479543194, "market_dynamics": 0.500271, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.342724, "high": 75.642533, "low": 72.241135, "close": 74.927467, "volume": 10160}, "trend_line": 69.91227, "activity_lines": {"activity_5": 72.818342, "activity_10": 72.074578, "activity_20": 70.603564, "activity_30": 70.324777}, "trend_signal": 1, "fair_value": 56.707296, "relative_strength": 5.052078, "rate_of_change": 0.35429759031045366, "market_dynamics": 0.741393, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.695552, "high": 76.067708, "low": 74.676222, "close": 75.140053, "volume": 5071}, "trend_line": 70.199371, "activity_lines": {"activity_5": 73.818147, "activity_10": 72.744316, "activity_20": 71.117916, "activity_30": 70.662053}, "trend_signal": 1, "fair_value": 56.908716, "relative_strength": 3.620951, "rate_of_change": 0.41065895872068336, "market_dynamics": 0.889848, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.927465, "high": 75.526579, "low": 74.07712, "close": 74.096443, "volume": 5462}, "trend_line": 70.40409, "activity_lines": {"activity_5": 74.213689, "activity_10": 73.124163, "activity_20": 71.516034, "activity_30": 70.913477}, "trend_signal": 1, "fair_value": 57.103447, "relative_strength": 3.46994, "rate_of_change": 0.291625120116813, "market_dynamics": 1.060814, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.999811, "high": 75.565224, "low": 73.632613, "close": 75.565224, "volume": 4482}, "trend_line": 70.692838, "activity_lines": {"activity_5": 74.855314, "activity_10": 73.710974, "activity_20": 72.035447, "activity_30": 71.246454}, "trend_signal": 1, "fair_value": 57.310374, "relative_strength": 7.256845, "rate_of_change": 0.4101295819603637, "market_dynamics": 1.033275, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.429947, "high": 77.207954, "low": 75.429947, "close": 75.893776, "volume": 6346}, "trend_line": 70.914256, "activity_lines": {"activity_5": 75.281779, "activity_10": 74.234185, "activity_20": 72.555597, "activity_30": 71.581998}, "trend_signal": 1, "fair_value": 57.514913, "relative_strength": 6.339833, "rate_of_change": 0.3132113609585173, "market_dynamics": 1.044302, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.855119, "high": 75.855119, "low": 74.618248, "close": 75.8358, "volume": 18075}, "trend_line": 71.099923, "activity_lines": {"activity_5": 75.518848, "activity_10": 74.685715, "activity_20": 73.028627, "activity_30": 71.899517}, "trend_signal": 1, "fair_value": 57.715823, "relative_strength": 9.796827, "rate_of_change": 0.2618190057581784, "market_dynamics": 1.200887, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.410623, "high": 75.410623, "low": 74.07712, "close": 74.444313, "volume": 3614}, "trend_line": 71.16531, "activity_lines": {"activity_5": 75.231532, "activity_10": 74.816781, "activity_20": 73.32579, "activity_30": 72.115284}, "trend_signal": 1, "fair_value": 57.904724, "relative_strength": 4.391093, "rate_of_change": 0.09196493785232537, "market_dynamics": 1.059269, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.6569, "high": 75.101404, "low": 73.478004, "close": 73.632614, "volume": 5914}, "trend_line": 71.225221, "activity_lines": {"activity_5": 74.720033, "activity_10": 74.74299, "activity_20": 73.503314, "activity_30": 72.274465}, "trend_signal": 1, "fair_value": 58.092803, "relative_strength": 2.382131, "rate_of_change": 0.08418567979258378, "market_dynamics": 0.8745, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.980483, "high": 74.019137, "low": 72.473045, "close": 73.516663, "volume": 3268}, "trend_line": 71.286421, "activity_lines": {"activity_5": 74.200806, "activity_10": 74.590139, "activity_20": 73.632248, "activity_30": 72.4223}, "trend_signal": 1, "fair_value": 58.29067, "relative_strength": 1.527406, "rate_of_change": 0.08592461931427278, "market_dynamics": 0.454719, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.806549, "high": 75.816471, "low": 73.806549, "close": 75.101402, "volume": 8546}, "trend_line": 71.354062, "activity_lines": {"activity_5": 74.346395, "activity_10": 74.674119, "activity_20": 73.869315, "activity_30": 72.668428}, "trend_signal": 1, "fair_value": 58.491506, "relative_strength": 3.237774, "rate_of_change": 0.0948862336629226, "market_dynamics": 0.124353, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.482969, "high": 74.521624, "low": 73.883858, "close": 73.883858, "volume": 1256}, "trend_line": 71.39658, "activity_lines": {"activity_5": 74.138962, "activity_10": 74.504753, "activity_20": 73.966498, "activity_30": 72.83164}, "trend_signal": 1, "fair_value": 58.686025, "relative_strength": 1.353519, "rate_of_change": 0.05958735747938382, "market_dynamics": -0.1059, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.941828, "high": 74.386335, "low": 73.284744, "close": 73.458679, "volume": 1195}, "trend_line": 71.458424, "activity_lines": {"activity_5": 73.919932, "activity_10": 74.277055, "activity_20": 74.002205, "activity_30": 72.964679}, "trend_signal": 1, "fair_value": 58.878803, "relative_strength": -0.0073, "rate_of_change": 0.08662039554274668, "market_dynamics": -0.350062, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.956201, "high": 74.212402, "low": 71.255498, "close": 74.212402, "volume": 4483}, "trend_line": 71.592418, "activity_lines": {"activity_5": 74.017851, "activity_10": 74.216969, "activity_20": 74.091474, "activity_30": 73.142355}, "trend_signal": 1, "fair_value": 59.075176, "relative_strength": -1.833927, "rate_of_change": 0.1875132314700941, "market_dynamics": -0.36218, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.980481, "high": 74.946793, "low": 72.434393, "close": 72.917549, "volume": 2978}, "trend_line": 71.718038, "activity_lines": {"activity_5": 73.645501, "activity_10": 73.919346, "activity_20": 74.041134, "activity_30": 73.227847}, "trend_signal": 1, "fair_value": 59.260356, "relative_strength": -3.656469, "rate_of_change": 0.17546550809334596, "market_dynamics": -0.677332, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.97057, "high": 71.97057, "low": 64.29809, "close": 65.283714, "volume": 18471}, "trend_line": 71.65555, "activity_lines": {"activity_5": 70.768479, "activity_10": 72.281893, "activity_20": 73.244068, "activity_30": 72.81273}, "trend_signal": 0, "fair_value": 59.401207, "relative_strength": -12.239604, "rate_of_change": -0.08713010247157328, "market_dynamics": -0.788475, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.505714, "high": 64.56865, "low": 61.51512, "close": 63.66032, "volume": 33340}, "trend_line": 71.553122, "activity_lines": {"activity_5": 68.004839, "activity_10": 70.542188, "activity_20": 72.326904, "activity_30": 72.296908}, "trend_signal": 0, "fair_value": 59.524855, "relative_strength": -12.979581, "rate_of_change": -0.14294496378857366, "market_dynamics": -0.854108, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.148437, "high": 69.477494, "low": 64.568654, "close": 66.868462, "volume": 28200}, "trend_line": 71.596928, "activity_lines": {"activity_5": 66.992149, "activity_10": 69.607153, "activity_20": 71.755586, "activity_30": 71.994672}, "trend_signal": 0, "fair_value": 59.671652, "relative_strength": -9.167334, "rate_of_change": 0.06122164732379331, "market_dynamics": -0.938392, "expectation": {"probability": 59.8256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.771835, "high": 69.960648, "low": 65.361023, "close": 69.902664, "volume": 19356}, "trend_line": 71.735432, "activity_lines": {"activity_5": 67.430207, "activity_10": 69.361535, "activity_20": 71.494314, "activity_30": 71.885365}, "trend_signal": 0, "fair_value": 59.827171, "relative_strength": -5.783932, "rate_of_change": 0.1934496407443592, "market_dynamics": -0.84594, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.59345, "high": 71.757983, "low": 69.59345, "close": 71.062241, "volume": 5660}, "trend_line": 71.953173, "activity_lines": {"activity_5": 68.542107, "activity_10": 69.394566, "activity_20": 71.346055, "activity_30": 71.841933}, "trend_signal": 0, "fair_value": 59.980968, "relative_strength": -5.487043, "rate_of_change": 0.3035334059185755, "market_dynamics": -0.793513, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.081562, "high": 71.081562, "low": 69.322883, "close": 70.153908, "volume": 5311}, "trend_line": 71.95575, "activity_lines": {"activity_5": 69.474916, "activity_10": 69.307071, "activity_20": 71.10954, "activity_30": 71.725852}, "trend_signal": 0, "fair_value": 60.128325, "relative_strength": -6.726106, "rate_of_change": 0.0035814959820994426, "market_dynamics": -0.748579, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.516152, "high": 69.767379, "low": 67.119703, "close": 67.815445, "volume": 20663}, "trend_line": 71.900348, "activity_lines": {"activity_5": 69.303558, "activity_10": 68.884356, "activity_20": 70.665499, "activity_30": 71.458735}, "trend_signal": 0, "fair_value": 60.254232, "relative_strength": -3.32826, "rate_of_change": -0.0769945417843617, "market_dynamics": -0.695538, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.829818, "high": 69.380867, "low": 66.346664, "close": 69.380867, "volume": 10359}, "trend_line": 71.891974, "activity_lines": {"activity_5": 69.376999, "activity_10": 68.856597, "activity_20": 70.404412, "activity_30": 71.296188}, "trend_signal": 0, "fair_value": 60.393656, "relative_strength": -0.514807, "rate_of_change": -0.011646675201056363, "market_dynamics": -0.672489, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.419514, "high": 70.868976, "low": 66.192047, "close": 66.192047, "volume": 14752}, "trend_line": 71.738653, "activity_lines": {"activity_5": 68.220006, "activity_10": 68.323195, "activity_20": 69.867053, "activity_30": 70.928451}, "trend_signal": 0, "fair_value": 60.502361, "relative_strength": -0.566876, "rate_of_change": -0.21326580905958342, "market_dynamics": -0.677381, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.708895, "high": 66.713855, "low": 64.162806, "close": 64.897202, "volume": 11150}, "trend_line": 71.609168, "activity_lines": {"activity_5": 66.878773, "activity_10": 67.700192, "activity_20": 69.244016, "activity_30": 70.487067}, "trend_signal": 0, "fair_value": 60.5958, "relative_strength": -2.131978, "rate_of_change": -0.1804954436487712, "market_dynamics": -0.758511, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.438328, "high": 67.506229, "low": 65.438328, "close": 66.965096, "volume": 3939}, "trend_line": 71.423637, "activity_lines": {"activity_5": 66.637841, "activity_10": 67.598993, "activity_20": 68.86872, "activity_30": 70.187449}, "trend_signal": 0, "fair_value": 60.690363, "relative_strength": -2.540869, "rate_of_change": -0.25908833349383065, "market_dynamics": -0.83967, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.293639, "high": 67.776792, "low": 66.308008, "close": 66.829819, "volume": 15620}, "trend_line": 71.247125, "activity_lines": {"activity_5": 66.564403, "activity_10": 67.442629, "activity_20": 68.523059, "activity_30": 69.891074}, "trend_signal": 0, "fair_value": 60.788778, "relative_strength": -5.042676, "rate_of_change": -0.24713387250218363, "market_dynamics": -0.84178, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.921484, "high": 66.037437, "low": 65.013153, "close": 65.805527, "volume": 10885}, "trend_line": 71.064171, "activity_lines": {"activity_5": 66.215243, "activity_10": 67.042402, "activity_20": 68.122732, "activity_30": 69.540003}, "trend_signal": 0, "fair_value": 60.874672, "relative_strength": -9.544226, "rate_of_change": -0.2567879054768809, "market_dynamics": -0.828686, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.689575, "high": 66.076092, "low": 64.182129, "close": 65.264397, "volume": 4261}, "trend_line": 70.891524, "activity_lines": {"activity_5": 65.924063, "activity_10": 66.563114, "activity_20": 67.712005, "activity_30": 69.165824}, "trend_signal": 0, "fair_value": 60.955806, "relative_strength": -7.883421, "rate_of_change": -0.24294521074480382, "market_dynamics": -0.759134, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.703933, "high": 65.245064, "low": 63.698974, "close": 64.529999, "volume": 7940}, "trend_line": 70.686023, "activity_lines": {"activity_5": 65.449927, "activity_10": 66.034631, "activity_20": 67.271185, "activity_30": 68.755403}, "trend_signal": 0, "fair_value": 61.030884, "relative_strength": -9.24541, "rate_of_change": -0.28988091721656056, "market_dynamics": -0.676245, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.720001, "high": 65.459999, "low": 62.220001, "close": 62.759998, "volume": 12453}, "trend_line": 70.333265, "activity_lines": {"activity_5": 64.41027, "activity_10": 65.303097, "activity_20": 66.704587, "activity_30": 68.244047}, "trend_signal": 0, "fair_value": 61.088775, "relative_strength": -11.624742, "rate_of_change": -0.49904915431443714, "market_dynamics": -0.705783, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.400002, "high": 63.0, "low": 61.259998, "close": 61.279999, "volume": 17487}, "trend_line": 69.878349, "activity_lines": {"activity_5": 63.15762, "activity_10": 64.436908, "activity_20": 66.055805, "activity_30": 67.659965}, "trend_signal": 0, "fair_value": 61.140839, "relative_strength": -12.045555, "rate_of_change": -0.6468006284081895, "market_dynamics": -0.723133, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.18, "high": 63.82, "low": 61.099998, "close": 62.0, "volume": 26447}, "trend_line": 69.440348, "activity_lines": {"activity_5": 62.514959, "activity_10": 63.820455, "activity_20": 65.535613, "activity_30": 67.151684}, "trend_signal": 0, "fair_value": 61.207162, "relative_strength": -14.024128, "rate_of_change": -0.626805020822687, "market_dynamics": -0.752547, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.900002, "high": 63.02, "low": 61.0, "close": 61.040001, "volume": 17856}, "trend_line": 69.005133, "activity_lines": {"activity_5": 61.806, "activity_10": 63.163653, "activity_20": 64.978557, "activity_30": 66.609727}, "trend_signal": 0, "fair_value": 61.272094, "relative_strength": -15.75183, "rate_of_change": -0.6267465710281284, "market_dynamics": -0.895264, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.139999, "high": 64.459999, "low": 63.84, "close": 64.459999, "volume": 1739}, "trend_line": 68.634959, "activity_lines": {"activity_5": 62.518666, "activity_10": 63.222343, "activity_20": 64.809942, "activity_30": 66.316492}, "trend_signal": 0, "fair_value": 61.37382, "relative_strength": -9.583045, "rate_of_change": -0.536444151190906, "market_dynamics": -0.96632, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.059998, "high": 67.160004, "low": 66.739998, "close": 67.160004, "volume": 1743}, "trend_line": 68.343833, "activity_lines": {"activity_5": 64.136001, "activity_10": 63.779892, "activity_20": 64.938744, "activity_30": 66.221334}, "trend_signal": 0, "fair_value": 61.482107, "relative_strength": -5.158724, "rate_of_change": -0.42416576660298055, "market_dynamics": -0.724067, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.0, "high": 67.0, "low": 64.82, "close": 65.099998, "volume": 13135}, "trend_line": 67.985973, "activity_lines": {"activity_5": 64.773334, "activity_10": 63.959351, "activity_20": 64.86242, "activity_30": 66.012054}, "trend_signal": 0, "fair_value": 61.571206, "relative_strength": -9.141176, "rate_of_change": -0.5236171052917127, "market_dynamics": -0.433449, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.839996, "high": 72.660004, "low": 64.760002, "close": 72.199997, "volume": 28354}, "trend_line": 67.911162, "activity_lines": {"activity_5": 67.522666, "activity_10": 65.46117, "activity_20": 65.45543, "activity_30": 66.283927}, "trend_signal": 0, "fair_value": 61.707851, "relative_strength": 1.9628, "rate_of_change": -0.11003887522503628, "market_dynamics": 0.286847, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.18, "high": 74.419998, "low": 71.379997, "close": 73.440002, "volume": 9695}, "trend_line": 67.904742, "activity_lines": {"activity_5": 70.005333, "activity_10": 67.072182, "activity_20": 66.141149, "activity_30": 66.640626}, "trend_signal": 0, "fair_value": 61.848146, "relative_strength": -0.772896, "rate_of_change": -0.009453526947463575, "market_dynamics": 0.86586, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.32, "high": 74.620003, "low": 72.199997, "close": 72.440002, "volume": 16753}, "trend_line": 67.868853, "activity_lines": {"activity_5": 71.328001, "activity_10": 68.352728, "activity_20": 66.714784, "activity_30": 66.933223}, "trend_signal": 0, "fair_value": 61.988769, "relative_strength": 0.530845, "rate_of_change": -0.05285197902673335, "market_dynamics": 1.160434, "expectation": {"probability": 51.4117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/337535b4-7a64-415d-9644-bb11c6c164cd/", "share_image": "https://sharemaestro.com/terminal/337535b4-7a64-415d-9644-bb11c6c164cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}