{"ticker": {"uuid": "337535b4-7a64-415d-9644-bb11c6c164cd", "symbol": "BSN", "name": "Danone S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSN fell 12.02%, moving from 69.38 to 61.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.72 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 54.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.04"}, {"label": "12-Week Change", "value": "-12.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.72"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.900002, "high": 63.02, "low": 61.0, "close": 61.040001, "volume": 17856}, "trend_line": 68.965836, "activity_lines": {"activity_5": 61.806, "activity_10": 63.163653, "activity_20": 64.978557, "activity_30": 66.603659}, "trend_signal": 0, "fair_value": 61.267187, "relative_strength": -15.723941, "rate_of_change": -0.6271014541263928, "market_dynamics": -0.897157, "expectation": {"probability": 54.9681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.865289, "high": 51.109965, "low": 48.309792, "close": 48.590714, "volume": 9556}, "trend_line": 47.495692, "activity_lines": {"activity_5": 50.773459, "activity_10": 51.613024, "activity_20": 50.778673, "activity_30": 49.31296}, "trend_signal": 1, "fair_value": 46.845016, "relative_strength": -6.485775, "rate_of_change": 0.37377724404610946, "market_dynamics": 0.325509, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.817263, "high": 50.384997, "low": 48.164796, "close": 50.267193, "volume": 52821}, "trend_line": 47.705077, "activity_lines": {"activity_5": 50.326398, "activity_10": 51.3059, "activity_20": 50.869973, "activity_30": 49.491767}, "trend_signal": 1, "fair_value": 46.841543, "relative_strength": -5.449226, "rate_of_change": 0.44085050913671203, "market_dynamics": -0.16465, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.312504, "high": 51.200584, "low": 49.632851, "close": 51.200584, "volume": 9084}, "trend_line": 47.928635, "activity_lines": {"activity_5": 50.421248, "activity_10": 51.203867, "activity_20": 51.015708, "activity_30": 49.717284}, "trend_signal": 1, "fair_value": 46.848916, "relative_strength": -0.315906, "rate_of_change": 0.4686251737943889, "market_dynamics": -0.456758, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.548114, "high": 51.046532, "low": 49.705344, "close": 50.883415, "volume": 9164}, "trend_line": 48.125557, "activity_lines": {"activity_5": 50.540868, "activity_10": 51.049196, "activity_20": 51.098714, "activity_30": 49.907914}, "trend_signal": 1, "fair_value": 46.862461, "relative_strength": -2.602588, "rate_of_change": 0.4108650288079364, "market_dynamics": -0.59457, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.055591, "high": 51.807739, "low": 49.841278, "close": 51.554001, "volume": 9553}, "trend_line": 48.367612, "activity_lines": {"activity_5": 50.935368, "activity_10": 51.044134, "activity_20": 51.212656, "activity_30": 50.129104}, "trend_signal": 1, "fair_value": 46.885168, "relative_strength": 2.321212, "rate_of_change": 0.5029656072344276, "market_dynamics": -0.517336, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.554001, "high": 51.554001, "low": 49.805027, "close": 50.502808, "volume": 2411}, "trend_line": 48.629392, "activity_lines": {"activity_5": 50.936577, "activity_10": 50.867101, "activity_20": 51.198331, "activity_30": 50.266859}, "trend_signal": 1, "fair_value": 46.893098, "relative_strength": -2.589155, "rate_of_change": 0.5412299453609611, "market_dynamics": -0.72926, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.004388, "high": 51.490567, "low": 49.795966, "close": 51.182457, "volume": 7557}, "trend_line": 48.876441, "activity_lines": {"activity_5": 51.036862, "activity_10": 50.855731, "activity_20": 51.232387, "activity_30": 50.431573}, "trend_signal": 1, "fair_value": 46.902658, "relative_strength": -1.490824, "rate_of_change": 0.5080240361631438, "market_dynamics": -0.750829, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.146212, "high": 51.689938, "low": 49.859399, "close": 51.064651, "volume": 9212}, "trend_line": 49.127303, "activity_lines": {"activity_5": 51.036862, "activity_10": 50.869242, "activity_20": 51.236099, "activity_30": 50.572748}, "trend_signal": 1, "fair_value": 46.933174, "relative_strength": -3.236728, "rate_of_change": 0.5132575017072089, "market_dynamics": -0.750106, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.674979, "high": 50.983089, "low": 48.681335, "close": 49.206932, "volume": 7678}, "trend_line": 49.321353, "activity_lines": {"activity_5": 50.426683, "activity_10": 50.583046, "activity_20": 51.049119, "activity_30": 50.577885}, "trend_signal": 1, "fair_value": 46.96269, "relative_strength": -3.500473, "rate_of_change": 0.39499420515716943, "market_dynamics": -0.856213, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.052879, "high": 50.131262, "low": 49.052879, "close": 49.324738, "volume": 4090}, "trend_line": 49.512904, "activity_lines": {"activity_5": 49.96754, "activity_10": 50.362755, "activity_20": 50.865854, "activity_30": 50.578103}, "trend_signal": 1, "fair_value": 46.984569, "relative_strength": -2.389466, "rate_of_change": 0.38837336842725484, "market_dynamics": -0.904723, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.650975, "high": 49.850338, "low": 48.028864, "close": 48.2826, "volume": 9572}, "trend_line": 49.654675, "activity_lines": {"activity_5": 49.309634, "activity_10": 49.981819, "activity_20": 50.582906, "activity_30": 50.498729}, "trend_signal": 0, "fair_value": 47.000503, "relative_strength": -2.651428, "rate_of_change": 0.28633141776535376, "market_dynamics": -1.037208, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.219167, "high": 48.62696, "low": 47.702633, "close": 48.509151, "volume": 15043}, "trend_line": 49.837294, "activity_lines": {"activity_5": 48.875259, "activity_10": 49.647676, "activity_20": 50.331238, "activity_30": 50.424824}, "trend_signal": 0, "fair_value": 47.02135, "relative_strength": -2.309748, "rate_of_change": 0.36777805916563255, "market_dynamics": -1.156133, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.481969, "high": 49.098186, "low": 48.481969, "close": 48.808201, "volume": 5271}, "trend_line": 49.985194, "activity_lines": {"activity_5": 48.718788, "activity_10": 49.39987, "activity_20": 50.125691, "activity_30": 50.358431}, "trend_signal": 0, "fair_value": 47.039919, "relative_strength": -2.737817, "rate_of_change": 0.29676571123624795, "market_dynamics": -1.240343, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.672269, "high": 48.971319, "low": 47.303901, "close": 48.454784, "volume": 6114}, "trend_line": 50.13475, "activity_lines": {"activity_5": 48.594941, "activity_10": 49.131304, "activity_20": 49.899194, "activity_30": 50.259695}, "trend_signal": 0, "fair_value": 47.049405, "relative_strength": -2.628682, "rate_of_change": 0.29920059928145304, "market_dynamics": -1.265733, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.790075, "high": 49.12537, "low": 47.883869, "close": 48.853512, "volume": 7696}, "trend_line": 50.241811, "activity_lines": {"activity_5": 48.654147, "activity_10": 48.979392, "activity_20": 49.729487, "activity_30": 50.177035}, "trend_signal": 0, "fair_value": 47.062286, "relative_strength": -2.569612, "rate_of_change": 0.2135464922035148, "market_dynamics": -1.168688, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.681337, "high": 49.170685, "low": 47.874813, "close": 48.028866, "volume": 5357}, "trend_line": 50.273776, "activity_lines": {"activity_5": 48.469886, "activity_10": 48.726643, "activity_20": 49.499118, "activity_30": 50.034264}, "trend_signal": 0, "fair_value": 47.083935, "relative_strength": -1.881524, "rate_of_change": 0.06362230851909295, "market_dynamics": -1.165195, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.865746, "high": 48.001678, "low": 46.143953, "close": 47.358273, "volume": 13754}, "trend_line": 50.280176, "activity_lines": {"activity_5": 48.079009, "activity_10": 48.396949, "activity_20": 49.227688, "activity_30": 49.846167}, "trend_signal": 0, "fair_value": 47.098663, "relative_strength": -1.898567, "rate_of_change": 0.01273029501503785, "market_dynamics": -1.082584, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.367338, "high": 47.59389, "low": 46.216457, "close": 46.524567, "volume": 13973}, "trend_line": 50.225197, "activity_lines": {"activity_5": 47.486956, "activity_10": 47.985203, "activity_20": 48.907194, "activity_30": 49.60387}, "trend_signal": 0, "fair_value": 47.104691, "relative_strength": -2.437476, "rate_of_change": -0.10934528152804378, "market_dynamics": -1.037304, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.50644, "high": 49.741592, "low": 46.50644, "close": 49.016628, "volume": 19147}, "trend_line": 50.271395, "activity_lines": {"activity_5": 47.877831, "activity_10": 48.109106, "activity_20": 48.855626, "activity_30": 49.525897}, "trend_signal": 0, "fair_value": 47.138755, "relative_strength": 3.182815, "rate_of_change": 0.09198171985268042, "market_dynamics": -0.90813, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.907883, "high": 49.505981, "low": 48.481969, "close": 49.052879, "volume": 6234}, "trend_line": 50.265354, "activity_lines": {"activity_5": 48.243335, "activity_10": 48.24306, "activity_20": 48.820069, "activity_30": 49.447283}, "trend_signal": 0, "fair_value": 47.185113, "relative_strength": 5.953162, "rate_of_change": -0.012016774151575043, "market_dynamics": -0.752074, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.98038, "high": 51.381821, "low": 48.690395, "close": 49.986267, "volume": 20704}, "trend_line": 50.254208, "activity_lines": {"activity_5": 48.906676, "activity_10": 48.551664, "activity_20": 48.882252, "activity_30": 49.429278}, "trend_signal": 0, "fair_value": 47.257383, "relative_strength": 8.717392, "rate_of_change": -0.022174319114521016, "market_dynamics": -0.393782, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.040642, "high": 52.197407, "low": 49.795966, "close": 51.698994, "volume": 14076}, "trend_line": 50.237066, "activity_lines": {"activity_5": 50.010433, "activity_10": 49.140696, "activity_20": 49.100906, "activity_30": 49.52249}, "trend_signal": 0, "fair_value": 47.327625, "relative_strength": 8.623648, "rate_of_change": -0.03411057637203191, "market_dynamics": 0.098169, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.726184, "high": 52.115844, "low": 51.300266, "close": 52.079605, "volume": 8151}, "trend_line": 50.257146, "activity_lines": {"activity_5": 50.951679, "activity_10": 49.740934, "activity_20": 49.34899, "activity_30": 49.641363}, "trend_signal": 0, "fair_value": 47.37566, "relative_strength": 8.848164, "rate_of_change": 0.039970487129961166, "market_dynamics": 0.409813, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.251783, "high": 52.759255, "low": 52.007103, "close": 52.1521, "volume": 23060}, "trend_line": 50.248682, "activity_lines": {"activity_5": 51.546754, "activity_10": 50.294873, "activity_20": 49.599794, "activity_30": 49.763618}, "trend_signal": 0, "fair_value": 47.435173, "relative_strength": 4.165428, "rate_of_change": -0.016841386098598744, "market_dynamics": 0.891466, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.297087, "high": 53.574841, "low": 51.952732, "close": 53.574841, "volume": 7207}, "trend_line": 50.280925, "activity_lines": {"activity_5": 52.407045, "activity_10": 51.040268, "activity_20": 49.980055, "activity_30": 49.978209}, "trend_signal": 0, "fair_value": 47.502232, "relative_strength": 6.087374, "rate_of_change": 0.06416685715259383, "market_dynamics": 1.055825, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.52953, "high": 53.719832, "low": 52.895186, "close": 53.076427, "volume": 21012}, "trend_line": 50.289545, "activity_lines": {"activity_5": 52.799734, "activity_10": 51.6092, "activity_20": 50.303225, "activity_30": 50.158564}, "trend_signal": 0, "fair_value": 47.571341, "relative_strength": 2.652961, "rate_of_change": 0.017143678243774177, "market_dynamics": 1.176783, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.121735, "high": 53.710768, "low": 52.895184, "close": 53.629211, "volume": 16610}, "trend_line": 50.286222, "activity_lines": {"activity_5": 53.170673, "activity_10": 52.186864, "activity_20": 50.666785, "activity_30": 50.374027}, "trend_signal": 1, "fair_value": 47.640846, "relative_strength": 1.410631, "rate_of_change": -0.006607735265838329, "market_dynamics": 1.244052, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.611085, "high": 54.145753, "low": 52.206467, "close": 52.578011, "volume": 7461}, "trend_line": 50.26689, "activity_lines": {"activity_5": 53.062531, "activity_10": 52.459384, "activity_20": 50.91858, "activity_30": 50.521884}, "trend_signal": 1, "fair_value": 47.694908, "relative_strength": -0.572701, "rate_of_change": -0.03844393002919503, "market_dynamics": 1.038681, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.514585, "high": 52.967683, "low": 52.315216, "close": 52.795502, "volume": 6904}, "trend_line": 50.30495, "activity_lines": {"activity_5": 52.993659, "activity_10": 52.661385, "activity_20": 51.183883, "activity_30": 50.68502}, "trend_signal": 1, "fair_value": 47.750678, "relative_strength": 0.096568, "rate_of_change": 0.07571584396807031, "market_dynamics": 0.904789, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.795501, "high": 53.176113, "low": 52.713943, "close": 53.176113, "volume": 1491}, "trend_line": 50.380468, "activity_lines": {"activity_5": 53.008764, "activity_10": 52.863881, "activity_20": 51.468345, "activity_30": 50.870257}, "trend_signal": 1, "fair_value": 47.806057, "relative_strength": 0.515555, "rate_of_change": 0.1501204155853498, "market_dynamics": 0.694836, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.429844, "high": 55.423499, "low": 53.402659, "close": 54.834461, "volume": 65748}, "trend_line": 50.588592, "activity_lines": {"activity_5": 53.603233, "activity_10": 53.292927, "activity_20": 51.892405, "activity_30": 51.157611}, "trend_signal": 1, "fair_value": 47.878883, "relative_strength": 4.420636, "rate_of_change": 0.4131045388462806, "market_dynamics": 0.810245, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.780092, "high": 55.41444, "low": 54.60791, "close": 55.061012, "volume": 10933}, "trend_line": 50.748386, "activity_lines": {"activity_5": 54.156017, "activity_10": 53.675015, "activity_20": 52.306843, "activity_30": 51.446154}, "trend_signal": 1, "fair_value": 47.951169, "relative_strength": 3.902036, "rate_of_change": 0.3158696332169219, "market_dynamics": 1.00933, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.731607, "high": 56.184711, "low": 55.34194, "close": 55.813168, "volume": 45011}, "trend_line": 50.902139, "activity_lines": {"activity_5": 54.864067, "activity_10": 54.132732, "activity_20": 52.761715, "activity_30": 51.772914}, "trend_signal": 1, "fair_value": 48.023242, "relative_strength": 5.98766, "rate_of_change": 0.30297121173468394, "market_dynamics": 1.363515, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.758791, "high": 55.858473, "low": 55.051956, "close": 55.550369, "volume": 7389}, "trend_line": 51.057704, "activity_lines": {"activity_5": 55.268839, "activity_10": 54.474783, "activity_20": 53.158201, "activity_30": 52.0728}, "trend_signal": 1, "fair_value": 48.091952, "relative_strength": 2.691995, "rate_of_change": 0.3056158406231275, "market_dynamics": 1.598318, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.48693, "high": 56.556256, "low": 55.224136, "close": 55.224136, "volume": 9444}, "trend_line": 51.180042, "activity_lines": {"activity_5": 55.38121, "activity_10": 54.695733, "activity_20": 53.489829, "activity_30": 52.341602}, "trend_signal": 1, "fair_value": 48.166122, "relative_strength": 2.104942, "rate_of_change": 0.23960732742702093, "market_dynamics": 1.503508, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.559432, "high": 56.202833, "low": 55.097264, "close": 55.169762, "volume": 5287}, "trend_line": 51.335607, "activity_lines": {"activity_5": 55.338921, "activity_10": 54.87681, "activity_20": 53.785943, "activity_30": 52.599003}, "trend_signal": 1, "fair_value": 48.236588, "relative_strength": 1.717576, "rate_of_change": 0.3039563742444816, "market_dynamics": 1.386644, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.206006, "high": 55.631927, "low": 54.988521, "close": 55.631927, "volume": 3311}, "trend_line": 51.483923, "activity_lines": {"activity_5": 55.428333, "activity_10": 55.103856, "activity_20": 54.092068, "activity_30": 52.876185}, "trend_signal": 1, "fair_value": 48.294808, "relative_strength": 1.242072, "rate_of_change": 0.2889144760672531, "market_dynamics": 1.126591, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.795043, "high": 57.090914, "low": 54.29074, "close": 55.124451, "volume": 12868}, "trend_line": 51.61925, "activity_lines": {"activity_5": 55.310526, "activity_10": 55.20222, "activity_20": 54.310463, "activity_30": 53.111058}, "trend_signal": 1, "fair_value": 48.352502, "relative_strength": -1.461285, "rate_of_change": 0.26285292983598735, "market_dynamics": 0.849755, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.870712, "high": 54.916022, "low": 53.167043, "close": 53.284851, "volume": 9063}, "trend_line": 51.75518, "activity_lines": {"activity_5": 54.625433, "activity_10": 54.919813, "activity_20": 54.312707, "activity_30": 53.218516}, "trend_signal": 1, "fair_value": 48.396096, "relative_strength": -6.432462, "rate_of_change": 0.263331993393941, "market_dynamics": 0.344903, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.094551, "high": 53.901074, "low": 52.877062, "close": 53.148926, "volume": 3998}, "trend_line": 51.882653, "activity_lines": {"activity_5": 54.046067, "activity_10": 54.603795, "activity_20": 54.28168, "activity_30": 53.308435}, "trend_signal": 1, "fair_value": 48.431687, "relative_strength": -7.009886, "rate_of_change": 0.24629998388566096, "market_dynamics": -0.089922, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.366413, "high": 54.317926, "low": 53.185171, "close": 53.964512, "volume": 3753}, "trend_line": 52.07205, "activity_lines": {"activity_5": 53.87691, "activity_10": 54.43656, "activity_20": 54.308823, "activity_30": 53.442749}, "trend_signal": 1, "fair_value": 48.469045, "relative_strength": -6.103959, "rate_of_change": 0.36504879578921995, "market_dynamics": -0.479999, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.737956, "high": 53.982635, "low": 53.466097, "close": 53.982635, "volume": 3051}, "trend_line": 52.2545, "activity_lines": {"activity_5": 53.794144, "activity_10": 54.288437, "activity_20": 54.318749, "activity_30": 53.566012}, "trend_signal": 1, "fair_value": 48.507253, "relative_strength": -7.280015, "rate_of_change": 0.35037990630290705, "market_dynamics": -0.72609, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.855764, "high": 54.544477, "low": 53.321103, "close": 54.354176, "volume": 6044}, "trend_line": 52.439366, "activity_lines": {"activity_5": 53.945177, "activity_10": 54.227474, "activity_20": 54.353184, "activity_30": 53.701475}, "trend_signal": 1, "fair_value": 48.550256, "relative_strength": -7.933211, "rate_of_change": 0.3537800572199515, "market_dynamics": -0.666068, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.462919, "high": 54.462919, "low": 52.070539, "close": 52.3424, "volume": 11174}, "trend_line": 52.568953, "activity_lines": {"activity_5": 53.476971, "activity_10": 53.82726, "activity_20": 54.185191, "activity_30": 53.69522}, "trend_signal": 1, "fair_value": 48.572758, "relative_strength": -9.537493, "rate_of_change": 0.24711778552013916, "market_dynamics": -0.699022, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.487395, "high": 52.559892, "low": 51.671809, "close": 52.469273, "volume": 9522}, "trend_line": 52.689478, "activity_lines": {"activity_5": 53.113885, "activity_10": 53.508441, "activity_20": 54.028375, "activity_30": 53.688789}, "trend_signal": 1, "fair_value": 48.596073, "relative_strength": -7.896844, "rate_of_change": 0.2292703071335673, "market_dynamics": -0.792444, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.596139, "high": 54.118561, "low": 52.016166, "close": 53.955448, "volume": 14450}, "trend_line": 52.887031, "activity_lines": {"activity_5": 53.291501, "activity_10": 53.509924, "activity_20": 54.018364, "activity_30": 53.770464}, "trend_signal": 1, "fair_value": 48.632848, "relative_strength": -4.108029, "rate_of_change": 0.3749382371941494, "market_dynamics": -0.782165, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.336053, "high": 54.535419, "low": 52.614262, "close": 52.831749, "volume": 12100}, "trend_line": 53.06948, "activity_lines": {"activity_5": 53.095155, "activity_10": 53.329177, "activity_20": 53.897148, "activity_30": 53.766897}, "trend_signal": 1, "fair_value": 48.664413, "relative_strength": -8.075367, "rate_of_change": 0.34497871510313804, "market_dynamics": -0.86169, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.067367, "high": 54.553539, "low": 52.994866, "close": 54.333851, "volume": 8197}, "trend_line": 53.32979, "activity_lines": {"activity_5": 53.476236, "activity_10": 53.472451, "activity_20": 53.922786, "activity_30": 53.84847}, "trend_signal": 1, "fair_value": 48.701936, "relative_strength": -4.455721, "rate_of_change": 0.4905079152838958, "market_dynamics": -0.735268, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.296276, "high": 55.987163, "low": 54.296276, "close": 55.893227, "volume": 9391}, "trend_line": 53.559009, "activity_lines": {"activity_5": 54.378464, "activity_10": 53.913623, "activity_20": 54.088576, "activity_30": 54.013853}, "trend_signal": 1, "fair_value": 48.748642, "relative_strength": -5.522115, "rate_of_change": 0.42981418077963646, "market_dynamics": -0.416251, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.081103, "high": 56.362917, "low": 55.630198, "close": 56.212616, "volume": 9871}, "trend_line": 53.797667, "activity_lines": {"activity_5": 55.150432, "activity_10": 54.36544, "activity_20": 54.270032, "activity_30": 54.185053}, "trend_signal": 1, "fair_value": 48.780479, "relative_strength": -4.482579, "rate_of_change": 0.44559823726386316, "market_dynamics": -0.170788, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.043524, "high": 56.419278, "low": 55.404744, "close": 55.573833, "volume": 9072}, "trend_line": 53.98392, "activity_lines": {"activity_5": 55.459917, "activity_10": 54.645412, "activity_20": 54.376193, "activity_30": 54.299645}, "trend_signal": 1, "fair_value": 48.820312, "relative_strength": -5.362559, "rate_of_change": 0.346210180452622, "market_dynamics": 0.095619, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.705346, "high": 55.761713, "low": 54.803543, "close": 55.4799, "volume": 2030}, "trend_line": 54.10995, "activity_lines": {"activity_5": 55.630199, "activity_10": 54.879045, "activity_20": 54.469887, "activity_30": 54.396159}, "trend_signal": 1, "fair_value": 48.857374, "relative_strength": -4.423435, "rate_of_change": 0.2334584076147121, "market_dynamics": 0.232961, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.836863, "high": 56.475641, "low": 55.573836, "close": 56.32534, "volume": 2584}, "trend_line": 54.251474, "activity_lines": {"activity_5": 55.905751, "activity_10": 55.239171, "activity_20": 54.642104, "activity_30": 54.539088}, "trend_signal": 1, "fair_value": 48.89709, "relative_strength": -3.270532, "rate_of_change": 0.2615489387811373, "market_dynamics": 0.305705, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.024741, "high": 56.550793, "low": 55.066568, "close": 55.14172, "volume": 1525}, "trend_line": 54.351128, "activity_lines": {"activity_5": 55.653996, "activity_10": 55.348253, "activity_20": 54.699156, "activity_30": 54.596523}, "trend_signal": 1, "fair_value": 48.932527, "relative_strength": -2.376459, "rate_of_change": 0.18368901829285048, "market_dynamics": 0.223971, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.385961, "high": 55.686558, "low": 52.905993, "close": 54.878693, "volume": 14303}, "trend_line": 54.39459, "activity_lines": {"activity_5": 55.364667, "activity_10": 55.358617, "activity_20": 54.733104, "activity_30": 54.63056}, "trend_signal": 1, "fair_value": 48.970018, "relative_strength": -3.580098, "rate_of_change": 0.07996522169695927, "market_dynamics": 0.284727, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.254445, "high": 55.648987, "low": 53.262958, "close": 53.582348, "volume": 9852}, "trend_line": 54.411454, "activity_lines": {"activity_5": 54.73215, "activity_10": 55.089473, "activity_20": 54.645236, "activity_30": 54.578157}, "trend_signal": 1, "fair_value": 48.987597, "relative_strength": -6.106496, "rate_of_change": 0.03100308321102928, "market_dynamics": 0.222697, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.446574, "high": 55.442322, "low": 53.845373, "close": 54.935055, "volume": 5409}, "trend_line": 54.454982, "activity_lines": {"activity_5": 54.683302, "activity_10": 55.07306, "activity_20": 54.693756, "activity_30": 54.611938}, "trend_signal": 1, "fair_value": 49.017371, "relative_strength": -4.793179, "rate_of_change": 0.07999786221482338, "market_dynamics": 0.058025, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.991419, "high": 55.423534, "low": 54.145971, "close": 55.423534, "volume": 3341}, "trend_line": 54.549833, "activity_lines": {"activity_5": 54.833603, "activity_10": 55.107219, "activity_20": 54.792117, "activity_30": 54.674425}, "trend_signal": 1, "fair_value": 49.052283, "relative_strength": -5.239088, "rate_of_change": 0.17418240997673723, "market_dynamics": 0.047113, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.292022, "high": 55.611412, "low": 54.446575, "close": 54.916271, "volume": 7280}, "trend_line": 54.620525, "activity_lines": {"activity_5": 54.874936, "activity_10": 55.029336, "activity_20": 54.840742, "activity_30": 54.698066}, "trend_signal": 1, "fair_value": 49.088876, "relative_strength": -3.044163, "rate_of_change": 0.12959159746648738, "market_dynamics": -0.064865, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.04778, "high": 55.536259, "low": 54.37143, "close": 55.367168, "volume": 2342}, "trend_line": 54.69356, "activity_lines": {"activity_5": 55.081599, "activity_10": 55.051197, "activity_20": 54.924541, "activity_30": 54.746236}, "trend_signal": 1, "fair_value": 49.10727, "relative_strength": -3.495595, "rate_of_change": 0.13371347126377364, "market_dynamics": -0.074912, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.235655, "high": 57.884712, "low": 54.897477, "close": 57.809566, "volume": 17600}, "trend_line": 54.792731, "activity_lines": {"activity_5": 56.069829, "activity_10": 55.532503, "activity_20": 55.230387, "activity_30": 54.947269}, "trend_signal": 1, "fair_value": 49.137904, "relative_strength": 4.954368, "rate_of_change": 0.18132116468557807, "market_dynamics": 0.362601, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.884715, "high": 57.884715, "low": 56.287763, "close": 56.475639, "volume": 10902}, "trend_line": 54.839885, "activity_lines": {"activity_5": 56.331603, "activity_10": 55.730626, "activity_20": 55.390882, "activity_30": 55.055844}, "trend_signal": 1, "fair_value": 49.150229, "relative_strength": 2.131086, "rate_of_change": 0.08605886061784186, "market_dynamics": 0.513853, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.56958, "high": 57.133211, "low": 56.081102, "close": 56.926544, "volume": 3967}, "trend_line": 54.876997, "activity_lines": {"activity_5": 56.640972, "activity_10": 55.992628, "activity_20": 55.582449, "activity_30": 55.190467}, "trend_signal": 1, "fair_value": 49.169835, "relative_strength": -0.426126, "rate_of_change": 0.06767337312979499, "market_dynamics": 0.598333, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.851395, "high": 57.321088, "low": 56.362914, "close": 57.189575, "volume": 2722}, "trend_line": 54.931638, "activity_lines": {"activity_5": 56.937818, "activity_10": 56.291523, "activity_20": 55.786817, "activity_30": 55.339665}, "trend_signal": 1, "fair_value": 49.198881, "relative_strength": -1.613459, "rate_of_change": 0.09956995278002657, "market_dynamics": 0.786255, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.076847, "high": 59.18106, "low": 57.076847, "close": 58.993183, "volume": 16642}, "trend_line": 55.057272, "activity_lines": {"activity_5": 57.684313, "activity_10": 56.881113, "activity_20": 56.139876, "activity_30": 55.601701}, "trend_signal": 1, "fair_value": 49.244151, "relative_strength": -0.004429, "rate_of_change": 0.22870972826260527, "market_dynamics": 0.869574, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.105913, "high": 61.2477, "low": 59.105913, "close": 61.2477, "volume": 10020}, "trend_line": 55.25987, "activity_lines": {"activity_5": 58.940579, "activity_10": 57.805806, "activity_20": 56.676584, "activity_30": 56.001083}, "trend_signal": 1, "fair_value": 49.314011, "relative_strength": 7.072078, "rate_of_change": 0.3679768223896052, "market_dynamics": 1.198849, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.116186, "high": 62.262237, "low": 60.608918, "close": 61.097401, "volume": 13229}, "trend_line": 55.442053, "activity_lines": {"activity_5": 59.917537, "activity_10": 58.563802, "activity_20": 57.164253, "activity_30": 56.377698}, "trend_signal": 1, "fair_value": 49.384643, "relative_strength": 4.414499, "rate_of_change": 0.32968409082395955, "market_dynamics": 1.591611, "expectation": {"probability": 59.6887, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.116187, "high": 61.642246, "low": 60.57135, "close": 60.57135, "volume": 1004}, "trend_line": 55.623616, "activity_lines": {"activity_5": 60.411026, "activity_10": 59.114109, "activity_20": 57.562462, "activity_30": 56.70862}, "trend_signal": 1, "fair_value": 49.451469, "relative_strength": 3.307293, "rate_of_change": 0.3274824617335094, "market_dynamics": 1.787854, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.721647, "high": 61.661032, "low": 60.590134, "close": 61.491943, "volume": 9818}, "trend_line": 55.897186, "activity_lines": {"activity_5": 60.968393, "activity_10": 59.738201, "activity_20": 58.018644, "activity_30": 57.087222}, "trend_signal": 1, "fair_value": 49.531082, "relative_strength": 0.769318, "rate_of_change": 0.49182347296515105, "market_dynamics": 1.727426, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.341643, "high": 61.773758, "low": 60.026507, "close": 60.15802, "volume": 8178}, "trend_line": 56.130822, "activity_lines": {"activity_5": 60.794295, "activity_10": 60.000203, "activity_20": 58.321125, "activity_30": 57.362115}, "trend_signal": 1, "fair_value": 49.608108, "relative_strength": 0.345565, "rate_of_change": 0.41797452916503564, "market_dynamics": 1.560632, "expectation": {"probability": 58.5853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.289532, "high": 61.059828, "low": 59.913777, "close": 61.003468, "volume": 5760}, "trend_line": 56.365454, "activity_lines": {"activity_5": 60.824357, "activity_10": 60.328817, "activity_20": 58.685337, "activity_30": 57.676479}, "trend_signal": 1, "fair_value": 49.687138, "relative_strength": 0.476105, "rate_of_change": 0.418009200007792, "market_dynamics": 1.357602, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.7968, "high": 61.905271, "low": 60.684071, "close": 60.871952, "volume": 2699}, "trend_line": 56.595098, "activity_lines": {"activity_5": 60.826862, "activity_10": 60.575448, "activity_20": 59.011169, "activity_30": 57.967221}, "trend_signal": 1, "fair_value": 49.772481, "relative_strength": -1.054245, "rate_of_change": 0.4074197645955276, "market_dynamics": 1.223914, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.646497, "high": 61.811334, "low": 60.120444, "close": 61.736179, "volume": 4821}, "trend_line": 56.841165, "activity_lines": {"activity_5": 61.132473, "activity_10": 60.899278, "activity_20": 59.393631, "activity_30": 58.298903}, "trend_signal": 1, "fair_value": 49.862768, "relative_strength": 1.493973, "rate_of_change": 0.4347850055847531, "market_dynamics": 1.09416, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.980427, "high": 63.690101, "low": 61.36043, "close": 62.07436, "volume": 12792}, "trend_line": 57.165564, "activity_lines": {"activity_5": 61.473155, "activity_10": 61.197148, "activity_20": 59.782536, "activity_30": 58.636529}, "trend_signal": 1, "fair_value": 49.950235, "relative_strength": 3.269894, "rate_of_change": 0.5707113849619493, "market_dynamics": 1.137896, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.924059, "high": 62.619205, "low": 61.247702, "close": 61.529514, "volume": 4253}, "trend_line": 57.467572, "activity_lines": {"activity_5": 61.593395, "activity_10": 61.30714, "activity_20": 60.086537, "activity_30": 58.918074}, "trend_signal": 1, "fair_value": 50.031715, "relative_strength": 2.710802, "rate_of_change": 0.5283040678125621, "market_dynamics": 0.955551, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.661029, "high": 61.811333, "low": 60.345895, "close": 61.05983, "volume": 4003}, "trend_line": 57.704384, "activity_lines": {"activity_5": 61.46564, "activity_10": 61.28562, "activity_20": 60.314136, "activity_30": 59.149833}, "trend_signal": 1, "fair_value": 50.118317, "relative_strength": 2.012986, "rate_of_change": 0.41207935494473386, "market_dynamics": 0.84426, "expectation": {"probability": 58.0492, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.984677, "high": 61.47316, "low": 60.496198, "close": 61.47316, "volume": 1160}, "trend_line": 57.992431, "activity_lines": {"activity_5": 61.471904, "activity_10": 61.342667, "activity_20": 60.545493, "activity_30": 59.392979}, "trend_signal": 1, "fair_value": 50.218141, "relative_strength": 2.210886, "rate_of_change": 0.4991769776105849, "market_dynamics": 0.568761, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.47316, "high": 61.47316, "low": 60.38347, "close": 60.627712, "volume": 4669}, "trend_line": 58.202227, "activity_lines": {"activity_5": 61.156272, "activity_10": 61.239165, "activity_20": 60.665197, "activity_30": 59.562998}, "trend_signal": 1, "fair_value": 50.320623, "relative_strength": -0.664819, "rate_of_change": 0.36176445164024457, "market_dynamics": 0.069649, "expectation": {"probability": 57.8057, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.57135, "high": 61.266491, "low": 60.57135, "close": 60.965889, "volume": 6656}, "trend_line": 58.371315, "activity_lines": {"activity_5": 61.027263, "activity_10": 61.196124, "activity_20": 60.792327, "activity_30": 59.741298}, "trend_signal": 1, "fair_value": 50.424027, "relative_strength": -3.701311, "rate_of_change": 0.2905180930619753, "market_dynamics": -0.168136, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.834378, "high": 61.266495, "low": 59.988933, "close": 61.266495, "volume": 10269}, "trend_line": 58.539778, "activity_lines": {"activity_5": 61.072354, "activity_10": 61.217303, "activity_20": 60.919278, "activity_30": 59.928084}, "trend_signal": 1, "fair_value": 50.520194, "relative_strength": -3.245877, "rate_of_change": 0.2886057989270853, "market_dynamics": -0.34152, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.191339, "high": 61.548302, "low": 59.744692, "close": 60.195599, "volume": 6601}, "trend_line": 58.693837, "activity_lines": {"activity_5": 60.778015, "activity_10": 61.02362, "activity_20": 60.916147, "activity_30": 60.034911}, "trend_signal": 1, "fair_value": 50.614377, "relative_strength": -2.365036, "rate_of_change": 0.2631697715013605, "market_dynamics": -0.55576, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.026507, "high": 60.815586, "low": 59.970143, "close": 60.815586, "volume": 3801}, "trend_line": 58.871693, "activity_lines": {"activity_5": 60.747953, "activity_10": 60.95735, "activity_20": 60.960701, "activity_30": 60.171798}, "trend_signal": 1, "fair_value": 50.70657, "relative_strength": -1.770965, "rate_of_change": 0.30302329697749775, "market_dynamics": -0.628449, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.815586, "high": 61.134982, "low": 60.665291, "close": 60.853165, "volume": 204}, "trend_line": 59.022621, "activity_lines": {"activity_5": 60.774256, "activity_10": 60.898938, "activity_20": 60.988167, "activity_30": 60.299635}, "trend_signal": 1, "fair_value": 50.792064, "relative_strength": -1.17216, "rate_of_change": 0.2563676910055914, "market_dynamics": -0.740471, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.4962, "high": 61.623455, "low": 60.082869, "close": 60.533775, "volume": 8155}, "trend_line": 59.202356, "activity_lines": {"activity_5": 60.679066, "activity_10": 60.79851, "activity_20": 60.966516, "activity_30": 60.397129}, "trend_signal": 1, "fair_value": 50.865914, "relative_strength": -3.010302, "rate_of_change": 0.30451883863307405, "market_dynamics": -0.758139, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.120446, "high": 61.15376, "low": 59.763478, "close": 61.116184, "volume": 11770}, "trend_line": 59.410272, "activity_lines": {"activity_5": 60.806819, "activity_10": 60.831985, "activity_20": 60.984409, "activity_30": 60.520602}, "trend_signal": 1, "fair_value": 50.944148, "relative_strength": -5.038174, "rate_of_change": 0.35119548282841534, "market_dynamics": -0.599425, "expectation": {"probability": 56.5381, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.078611, "high": 61.60467, "low": 61.059825, "close": 61.097401, "volume": 2861}, "trend_line": 59.660774, "activity_lines": {"activity_5": 60.938332, "activity_10": 60.869559, "activity_20": 60.990403, "activity_30": 60.629449}, "trend_signal": 1, "fair_value": 51.036901, "relative_strength": -7.004778, "rate_of_change": 0.42164762349514984, "market_dynamics": -0.575058, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.191337, "high": 63.784035, "low": 61.191337, "close": 63.370705, "volume": 11720}, "trend_line": 59.941962, "activity_lines": {"activity_5": 61.767493, "activity_10": 61.319779, "activity_20": 61.213617, "activity_30": 60.868799}, "trend_signal": 1, "fair_value": 51.14634, "relative_strength": -4.833392, "rate_of_change": 0.4713113510729732, "market_dynamics": -0.146521, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.863437, "high": 62.976165, "low": 61.041039, "close": 62.731922, "volume": 4278}, "trend_line": 60.185575, "activity_lines": {"activity_5": 62.213385, "activity_10": 61.619356, "activity_20": 61.365171, "activity_30": 61.048797}, "trend_signal": 1, "fair_value": 51.247618, "relative_strength": -5.805608, "rate_of_change": 0.40641479169467865, "market_dynamics": -0.025947, "expectation": {"probability": 58.4552, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.731922, "high": 63.220405, "low": 62.487682, "close": 63.126461, "volume": 3348}, "trend_line": 60.459248, "activity_lines": {"activity_5": 62.66554, "activity_10": 61.952408, "activity_20": 61.54401, "activity_30": 61.238531}, "trend_signal": 1, "fair_value": 51.348986, "relative_strength": -8.013452, "rate_of_change": 0.454715270228792, "market_dynamics": 0.089367, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.164043, "high": 64.347664, "low": 63.164043, "close": 64.347664, "volume": 16990}, "trend_line": 60.758598, "activity_lines": {"activity_5": 63.351916, "activity_10": 62.468214, "activity_20": 61.831372, "activity_30": 61.489397}, "trend_signal": 1, "fair_value": 51.458182, "relative_strength": -5.117676, "rate_of_change": 0.4951268993620246, "market_dynamics": 0.618477, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.70462, "high": 66.188852, "low": 63.521014, "close": 64.667053, "volume": 7241}, "trend_line": 60.987181, "activity_lines": {"activity_5": 63.929324, "activity_10": 62.98607, "activity_20": 62.129201, "activity_30": 61.741555}, "trend_signal": 1, "fair_value": 51.606943, "relative_strength": -5.680799, "rate_of_change": 0.37621506671368626, "market_dynamics": 0.69902, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.854931, "high": 67.842163, "low": 64.742203, "close": 67.447624, "volume": 15183}, "trend_line": 61.352914, "activity_lines": {"activity_5": 65.195611, "activity_10": 63.928185, "activity_20": 62.6744, "activity_30": 62.158358}, "trend_signal": 1, "fair_value": 51.762468, "relative_strength": -3.549537, "rate_of_change": 0.599688318107372, "market_dynamics": 1.155542, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.541564, "high": 68.105191, "low": 66.376732, "close": 67.147026, "volume": 7466}, "trend_line": 61.693597, "activity_lines": {"activity_5": 66.089905, "activity_10": 64.695063, "activity_20": 63.159658, "activity_30": 62.532172}, "trend_signal": 1, "fair_value": 51.900669, "relative_strength": -3.83375, "rate_of_change": 0.5552841385822335, "market_dynamics": 1.406093, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.053079, "high": 67.541565, "low": 66.376734, "close": 67.522774, "volume": 4418}, "trend_line": 62.038037, "activity_lines": {"activity_5": 66.815108, "activity_10": 65.415826, "activity_20": 63.654936, "activity_30": 62.908248}, "trend_signal": 1, "fair_value": 52.057164, "relative_strength": -2.884201, "rate_of_change": 0.5583075339244782, "market_dynamics": 1.3272, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.522774, "high": 67.522774, "low": 65.8131, "close": 66.527023, "volume": 4354}, "trend_line": 62.289165, "activity_lines": {"activity_5": 66.915306, "activity_10": 65.82847, "activity_20": 64.029436, "activity_30": 63.19786}, "trend_signal": 1, "fair_value": 52.210529, "relative_strength": -2.497852, "rate_of_change": 0.40479681844219895, "market_dynamics": 1.285049, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.451871, "high": 70.246982, "low": 65.944604, "close": 67.954887, "volume": 9512}, "trend_line": 62.512737, "activity_lines": {"activity_5": 67.346168, "activity_10": 66.402346, "activity_20": 64.516125, "activity_30": 63.56339}, "trend_signal": 1, "fair_value": 52.363613, "relative_strength": 8.093152, "rate_of_change": 0.3589259865660494, "market_dynamics": 1.131497, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.925826, "high": 67.259747, "low": 64.723415, "close": 66.902786, "volume": 20616}, "trend_line": 62.70625, "activity_lines": {"activity_5": 67.207141, "activity_10": 66.66025, "activity_20": 64.86978, "activity_30": 63.846619}, "trend_signal": 1, "fair_value": 52.506862, "relative_strength": 7.574692, "rate_of_change": 0.30955771461421666, "market_dynamics": 1.109244, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.658543, "high": 69.551838, "low": 66.658543, "close": 69.251236, "volume": 7535}, "trend_line": 62.99558, "activity_lines": {"activity_5": 67.887254, "activity_10": 67.280926, "activity_20": 65.421242, "activity_30": 64.268876}, "trend_signal": 1, "fair_value": 52.651449, "relative_strength": 6.832701, "rate_of_change": 0.461405362304395, "market_dynamics": 1.133783, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.758503, "high": 70.979698, "low": 68.837908, "close": 70.603951, "volume": 4163}, "trend_line": 63.299313, "activity_lines": {"activity_5": 68.87799, "activity_10": 68.029016, "activity_20": 66.060469, "activity_30": 64.759739}, "trend_signal": 1, "fair_value": 52.790882, "relative_strength": 3.67044, "rate_of_change": 0.4821497000265751, "market_dynamics": 1.208058, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.359709, "high": 72.501496, "low": 69.983954, "close": 72.482712, "volume": 4864}, "trend_line": 63.710136, "activity_lines": {"activity_5": 70.289569, "activity_10": 68.982745, "activity_20": 66.832731, "activity_30": 65.352216}, "trend_signal": 1, "fair_value": 52.951467, "relative_strength": 2.459273, "rate_of_change": 0.6490165225015959, "market_dynamics": 1.251537, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.627657, "high": 72.801589, "low": 71.487418, "close": 71.835281, "volume": 8031}, "trend_line": 64.071197, "activity_lines": {"activity_5": 71.088291, "activity_10": 69.670849, "activity_20": 67.489922, "activity_30": 65.876419}, "trend_signal": 1, "fair_value": 53.104771, "relative_strength": -0.288913, "rate_of_change": 0.5667245789586753, "market_dynamics": 1.290153, "expectation": {"probability": 59.7591, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.661348, "high": 71.87393, "low": 68.936356, "close": 71.680672, "volume": 6265}, "trend_line": 64.431488, "activity_lines": {"activity_5": 71.576784, "activity_10": 70.200512, "activity_20": 68.076961, "activity_30": 66.367353}, "trend_signal": 1, "fair_value": 53.256691, "relative_strength": -1.632438, "rate_of_change": 0.5623291227101683, "market_dynamics": 1.331505, "expectation": {"probability": 59.3179, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.661353, "high": 73.362047, "low": 71.661353, "close": 73.072159, "volume": 4306}, "trend_line": 64.809354, "activity_lines": {"activity_5": 72.21058, "activity_10": 70.906207, "activity_20": 68.744784, "activity_30": 66.924816}, "trend_signal": 1, "fair_value": 53.418429, "relative_strength": 0.786563, "rate_of_change": 0.586461700217132, "market_dynamics": 1.39607, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.535981, "high": 73.535981, "low": 72.221805, "close": 72.60833, "volume": 4243}, "trend_line": 65.160486, "activity_lines": {"activity_5": 72.435038, "activity_10": 71.41984, "activity_20": 69.310248, "activity_30": 67.427975}, "trend_signal": 1, "fair_value": 53.57051, "relative_strength": -1.40484, "rate_of_change": 0.5417921616685253, "market_dynamics": 1.352287, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.936876, "high": 72.93688, "low": 71.603371, "close": 71.603371, "volume": 1300}, "trend_line": 65.496281, "activity_lines": {"activity_5": 72.190885, "activity_10": 71.658289, "activity_20": 69.722503, "activity_30": 67.843645}, "trend_signal": 1, "fair_value": 53.73373, "relative_strength": -3.943916, "rate_of_change": 0.5153353214707304, "market_dynamics": 1.203016, "expectation": {"probability": 59.1383, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.603369, "high": 71.603369, "low": 70.192558, "close": 70.192558, "volume": 2637}, "trend_line": 65.800705, "activity_lines": {"activity_5": 71.535084, "activity_10": 71.547929, "activity_20": 69.950456, "activity_30": 68.146631}, "trend_signal": 1, "fair_value": 53.891669, "relative_strength": -2.632541, "rate_of_change": 0.4647958561189106, "market_dynamics": 0.79741, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.960647, "high": 70.385817, "low": 68.820408, "close": 69.148949, "volume": 3930}, "trend_line": 66.056565, "activity_lines": {"activity_5": 70.640927, "activity_10": 71.207136, "activity_20": 70.035707, "activity_30": 68.362647}, "trend_signal": 1, "fair_value": 54.039099, "relative_strength": -3.363209, "rate_of_change": 0.38884081865082243, "market_dynamics": 0.251588, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.685123, "high": 69.709407, "low": 66.849138, "close": 67.158356, "volume": 6090}, "trend_line": 66.274253, "activity_lines": {"activity_5": 69.252021, "activity_10": 70.463579, "activity_20": 69.903863, "activity_30": 68.43373}, "trend_signal": 1, "fair_value": 54.170736, "relative_strength": -8.728608, "rate_of_change": 0.32954786553008836, "market_dynamics": -0.328681, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.23566, "high": 67.892749, "low": 66.462612, "close": 66.733177, "volume": 1771}, "trend_line": 66.466496, "activity_lines": {"activity_5": 68.115643, "activity_10": 69.680769, "activity_20": 69.710447, "activity_30": 68.463338}, "trend_signal": 1, "fair_value": 54.295884, "relative_strength": -8.2726, "rate_of_change": 0.29007192280236616, "market_dynamics": -0.844375, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.57857, "high": 66.57857, "low": 65.09046, "close": 65.554283, "volume": 4212}, "trend_line": 66.609422, "activity_lines": {"activity_5": 66.977976, "activity_10": 68.753992, "activity_20": 69.38758, "activity_30": 68.404485}, "trend_signal": 1, "fair_value": 54.415103, "relative_strength": -11.490013, "rate_of_change": 0.21503465445205436, "market_dynamics": -1.09065, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.805524, "high": 65.902153, "low": 65.322372, "close": 65.747551, "volume": 958}, "trend_line": 66.794487, "activity_lines": {"activity_5": 66.308005, "activity_10": 67.988326, "activity_20": 69.077375, "activity_30": 68.348881}, "trend_signal": 0, "fair_value": 54.534888, "relative_strength": -11.177728, "rate_of_change": 0.27783606949780876, "market_dynamics": -1.228441, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.476984, "high": 65.476984, "low": 64.162805, "close": 64.529999, "volume": 5672}, "trend_line": 66.918301, "activity_lines": {"activity_5": 65.528517, "activity_10": 67.111973, "activity_20": 68.646067, "activity_30": 68.202785}, "trend_signal": 0, "fair_value": 54.646756, "relative_strength": -12.374476, "rate_of_change": 0.18536559761286267, "market_dynamics": -1.219235, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.587974, "high": 70.656389, "low": 63.389755, "close": 70.076599, "volume": 16726}, "trend_line": 67.225749, "activity_lines": {"activity_5": 66.905826, "activity_10": 67.374105, "activity_20": 68.756899, "activity_30": 68.406546}, "trend_signal": 0, "fair_value": 54.793111, "relative_strength": -1.451852, "rate_of_change": 0.45943784496261153, "market_dynamics": -0.924894, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.825365, "high": 70.714366, "low": 68.801078, "close": 69.477493, "volume": 2825}, "trend_line": 67.523873, "activity_lines": {"activity_5": 67.888883, "activity_10": 67.581773, "activity_20": 68.796724, "activity_30": 68.55182}, "trend_signal": 1, "fair_value": 54.940569, "relative_strength": -5.08694, "rate_of_change": 0.44346698167691884, "market_dynamics": -0.805141, "expectation": {"probability": 55.4089, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.458165, "high": 69.709409, "low": 68.240623, "close": 69.632103, "volume": 1884}, "trend_line": 67.807737, "activity_lines": {"activity_5": 68.740522, "activity_10": 67.874476, "activity_20": 68.841966, "activity_30": 68.687835}, "trend_signal": 1, "fair_value": 55.085479, "relative_strength": -5.493827, "rate_of_change": 0.42039057801084423, "market_dynamics": -0.646521, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.96065, "high": 72.009216, "low": 69.206932, "close": 70.791672, "volume": 3105}, "trend_line": 68.130879, "activity_lines": {"activity_5": 69.70683, "activity_10": 68.413852, "activity_20": 68.982856, "activity_30": 68.880347}, "trend_signal": 1, "fair_value": 55.246697, "relative_strength": -3.834981, "rate_of_change": 0.47655623723291346, "market_dynamics": -0.463459, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.733691, "high": 70.791674, "low": 68.41456, "close": 68.781754, "volume": 3548}, "trend_line": 68.311248, "activity_lines": {"activity_5": 69.66689, "activity_10": 68.576895, "activity_20": 68.918817, "activity_30": 68.922339}, "trend_signal": 1, "fair_value": 55.392391, "relative_strength": -4.616456, "rate_of_change": 0.26473898861632644, "market_dynamics": -0.592537, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.129623, "high": 73.130132, "low": 69.052317, "close": 72.531021, "volume": 3112}, "trend_line": 68.637884, "activity_lines": {"activity_5": 70.593256, "activity_10": 69.428299, "activity_20": 69.202904, "activity_30": 69.194582}, "trend_signal": 1, "fair_value": 55.570712, "relative_strength": 2.061383, "rate_of_change": 0.4781584432478725, "market_dynamics": -0.342137, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.183154, "high": 72.473048, "low": 71.603366, "close": 72.125175, "volume": 1340}, "trend_line": 68.937841, "activity_lines": {"activity_5": 71.220711, "activity_10": 70.108228, "activity_20": 69.432721, "activity_30": 69.419568}, "trend_signal": 1, "fair_value": 55.753846, "relative_strength": 1.201684, "rate_of_change": 0.43701376341963905, "market_dynamics": -0.12136, "expectation": {"probability": 55.8746, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.125175, "high": 72.395737, "low": 70.926953, "close": 71.294151, "volume": 2414}, "trend_line": 69.169391, "activity_lines": {"activity_5": 71.394647, "activity_10": 70.539025, "activity_20": 69.576148, "activity_30": 69.571588}, "trend_signal": 1, "fair_value": 55.933197, "relative_strength": 0.425329, "rate_of_change": 0.3358822914108937, "market_dynamics": 0.019857, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.294151, "high": 71.294151, "low": 69.941315, "close": 70.443802, "volume": 3777}, "trend_line": 69.361949, "activity_lines": {"activity_5": 71.174329, "activity_10": 70.710853, "activity_20": 69.64425, "activity_30": 69.653809}, "trend_signal": 1, "fair_value": 56.109541, "relative_strength": -1.070139, "rate_of_change": 0.2783861433737231, "market_dynamics": 0.249781, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.540435, "high": 71.564712, "low": 70.463128, "close": 70.695045, "volume": 1289}, "trend_line": 69.470197, "activity_lines": {"activity_5": 71.06095, "activity_10": 70.842974, "activity_20": 69.742906, "activity_30": 69.739815}, "trend_signal": 1, "fair_value": 56.296622, "relative_strength": -3.168042, "rate_of_change": 0.15606251202659147, "market_dynamics": 0.258134, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.463122, "high": 73.535986, "low": 69.574122, "close": 73.342728, "volume": 13533}, "trend_line": 69.67672, "activity_lines": {"activity_5": 71.70258, "activity_10": 71.344401, "activity_20": 70.098415, "activity_30": 69.989655}, "trend_signal": 1, "fair_value": 56.49652, "relative_strength": 1.107693, "rate_of_change": 0.2972828765693643, "market_dynamics": 0.490268, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.342724, "high": 75.642533, "low": 72.241135, "close": 74.927467, "volume": 10160}, "trend_line": 69.923543, "activity_lines": {"activity_5": 72.818342, "activity_10": 72.074578, "activity_20": 70.603564, "activity_30": 70.328413}, "trend_signal": 1, "fair_value": 56.708148, "relative_strength": 5.039445, "rate_of_change": 0.35424026848564627, "market_dynamics": 0.729588, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.695552, "high": 76.067708, "low": 74.676222, "close": 75.140053, "volume": 5071}, "trend_line": 70.210644, "activity_lines": {"activity_5": 73.818147, "activity_10": 72.744316, "activity_20": 71.117916, "activity_30": 70.664962}, "trend_signal": 1, "fair_value": 56.909569, "relative_strength": 3.608484, "rate_of_change": 0.410592752715644, "market_dynamics": 0.894705, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.927465, "high": 75.526579, "low": 74.07712, "close": 74.096443, "volume": 5462}, "trend_line": 70.415363, "activity_lines": {"activity_5": 74.213689, "activity_10": 73.124163, "activity_20": 71.516034, "activity_30": 70.915659}, "trend_signal": 1, "fair_value": 57.1043, "relative_strength": 3.457481, "rate_of_change": 0.2915782968747548, "market_dynamics": 1.069983, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.999811, "high": 74.714882, "low": 73.632613, "close": 74.714882, "volume": 2431}, "trend_line": 70.675766, "activity_lines": {"activity_5": 74.571867, "activity_10": 73.556366, "activity_20": 71.954462, "activity_30": 71.193047}, "trend_signal": 1, "fair_value": 57.305775, "relative_strength": 6.06172, "rate_of_change": 0.36980992343957186, "market_dynamics": 0.965292, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.429947, "high": 77.207954, "low": 75.429947, "close": 75.893776, "volume": 6245}, "trend_line": 70.897184, "activity_lines": {"activity_5": 75.055021, "activity_10": 74.095039, "activity_20": 72.478661, "activity_30": 71.529693}, "trend_signal": 1, "fair_value": 57.510315, "relative_strength": 6.351712, "rate_of_change": 0.31328701835364603, "market_dynamics": 0.981031, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.855119, "high": 75.855119, "low": 74.618248, "close": 75.8358, "volume": 18075}, "trend_line": 71.071579, "activity_lines": {"activity_5": 75.348779, "activity_10": 74.562029, "activity_20": 72.955741, "activity_30": 71.848314}, "trend_signal": 1, "fair_value": 57.711225, "relative_strength": 9.809084, "rate_of_change": 0.24598297162268684, "market_dynamics": 1.138691, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.410623, "high": 75.410623, "low": 74.07712, "close": 74.444313, "volume": 3614}, "trend_line": 71.136965, "activity_lines": {"activity_5": 75.118153, "activity_10": 74.708556, "activity_20": 73.256953, "activity_30": 72.065909}, "trend_signal": 1, "fair_value": 57.900126, "relative_strength": 4.402744, "rate_of_change": 0.09200020728398861, "market_dynamics": 1.005122, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.6569, "high": 75.101404, "low": 73.478004, "close": 73.632614, "volume": 5914}, "trend_line": 71.196877, "activity_lines": {"activity_5": 74.663344, "activity_10": 74.650226, "activity_20": 73.438526, "activity_30": 72.226919}, "trend_signal": 1, "fair_value": 58.088204, "relative_strength": 2.393552, "rate_of_change": 0.08422062987927173, "market_dynamics": 0.905034, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.980483, "high": 74.019137, "low": 72.473045, "close": 73.18811, "volume": 2975}, "trend_line": 71.247124, "activity_lines": {"activity_5": 74.091288, "activity_10": 74.453098, "activity_20": 73.540218, "activity_30": 72.355386}, "trend_signal": 1, "fair_value": 58.283965, "relative_strength": 1.093765, "rate_of_change": 0.07057472478743529, "market_dynamics": 0.458403, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.18811, "high": 75.41062, "low": 73.18811, "close": 75.101402, "volume": 752}, "trend_line": 71.314766, "activity_lines": {"activity_5": 74.258781, "activity_10": 74.558513, "activity_20": 73.782899, "activity_30": 72.604049}, "trend_signal": 1, "fair_value": 58.484801, "relative_strength": 3.25829, "rate_of_change": 0.09493997259455192, "market_dynamics": 0.032695, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.482969, "high": 74.521624, "low": 73.883858, "close": 73.883858, "volume": 1256}, "trend_line": 71.357284, "activity_lines": {"activity_5": 74.073251, "activity_10": 74.410581, "activity_20": 73.885696, "activity_30": 72.769797}, "trend_signal": 1, "fair_value": 58.679321, "relative_strength": 1.373662, "rate_of_change": 0.059620191420106695, "market_dynamics": -0.195704, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.941828, "high": 74.386335, "low": 73.284744, "close": 73.458679, "volume": 1195}, "trend_line": 71.419127, "activity_lines": {"activity_5": 73.876124, "activity_10": 74.204318, "activity_20": 73.927017, "activity_30": 72.905371}, "trend_signal": 1, "fair_value": 58.872098, "relative_strength": 0.01258, "rate_of_change": 0.08666669544204637, "market_dynamics": -0.434576, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.956201, "high": 74.212402, "low": 71.255498, "close": 74.212402, "volume": 4483}, "trend_line": 71.553122, "activity_lines": {"activity_5": 73.995948, "activity_10": 74.165666, "activity_20": 74.0219, "activity_30": 73.085582}, "trend_signal": 1, "fair_value": 59.068471, "relative_strength": -1.814402, "rate_of_change": 0.18761780720170207, "market_dynamics": -0.413667, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.980481, "high": 74.946793, "low": 72.434393, "close": 72.917549, "volume": 2978}, "trend_line": 71.678742, "activity_lines": {"activity_5": 73.645501, "activity_10": 73.889478, "activity_20": 73.977173, "activity_30": 73.173609}, "trend_signal": 1, "fair_value": 59.253651, "relative_strength": -3.637302, "rate_of_change": 0.17556187136041085, "market_dynamics": -0.621843, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.97057, "high": 71.97057, "low": 64.29809, "close": 65.283714, "volume": 18471}, "trend_line": 71.616254, "activity_lines": {"activity_5": 70.768479, "activity_10": 72.257998, "activity_20": 73.185721, "activity_30": 72.761027}, "trend_signal": 0, "fair_value": 59.396299, "relative_strength": -12.220133, "rate_of_change": -0.08717786927678206, "market_dynamics": -0.744933, "expectation": {"probability": 60.0133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.505714, "high": 64.56865, "low": 61.51512, "close": 63.66032, "volume": 33340}, "trend_line": 71.513825, "activity_lines": {"activity_5": 68.004839, "activity_10": 70.524267, "activity_20": 72.274171, "activity_30": 72.247741}, "trend_signal": 0, "fair_value": 59.519948, "relative_strength": -12.960235, "rate_of_change": -0.14302479434347512, "market_dynamics": -0.82435, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.148437, "high": 69.477494, "low": 64.568654, "close": 66.868462, "volume": 28200}, "trend_line": 71.557631, "activity_lines": {"activity_5": 66.992149, "activity_10": 69.595206, "activity_20": 71.708467, "activity_30": 71.94804}, "trend_signal": 0, "fair_value": 59.666745, "relative_strength": -9.147117, "rate_of_change": 0.061255288750117286, "market_dynamics": -0.920804, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.771835, "high": 69.960648, "low": 65.361023, "close": 69.902664, "volume": 19356}, "trend_line": 71.696135, "activity_lines": {"activity_5": 67.430207, "activity_10": 69.355561, "activity_20": 71.452809, "activity_30": 71.841268}, "trend_signal": 0, "fair_value": 59.822264, "relative_strength": -5.762963, "rate_of_change": 0.19355587666114535, "market_dynamics": -0.834913, "expectation": {"probability": 59.2517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.59345, "high": 71.757983, "low": 69.59345, "close": 71.062241, "volume": 5660}, "trend_line": 71.913876, "activity_lines": {"activity_5": 68.542107, "activity_10": 69.394566, "activity_20": 71.310164, "activity_30": 71.800372}, "trend_signal": 0, "fair_value": 59.976061, "relative_strength": -5.465997, "rate_of_change": 0.30369977405337645, "market_dynamics": -0.779819, "expectation": {"probability": 59.9599, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.081562, "high": 71.081562, "low": 69.322883, "close": 70.153908, "volume": 5311}, "trend_line": 71.916453, "activity_lines": {"activity_5": 69.474916, "activity_10": 69.307071, "activity_20": 71.079262, "activity_30": 71.686825}, "trend_signal": 0, "fair_value": 60.123417, "relative_strength": -6.705323, "rate_of_change": 0.003583453073788252, "market_dynamics": -0.731729, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.516152, "high": 69.767379, "low": 67.119703, "close": 67.815445, "volume": 20663}, "trend_line": 71.861052, "activity_lines": {"activity_5": 69.303558, "activity_10": 68.884356, "activity_20": 70.640835, "activity_30": 71.422244}, "trend_signal": 0, "fair_value": 60.249325, "relative_strength": -3.306712, "rate_of_change": -0.07703522308031982, "market_dynamics": -0.678743, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.829818, "high": 69.380867, "low": 66.346664, "close": 69.380867, "volume": 10359}, "trend_line": 71.852677, "activity_lines": {"activity_5": 69.376999, "activity_10": 68.856597, "activity_20": 70.385362, "activity_30": 71.262232}, "trend_signal": 0, "fair_value": 60.388749, "relative_strength": -0.492638, "rate_of_change": -0.011654435562675744, "market_dynamics": -0.661534, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.419514, "high": 70.868976, "low": 66.192047, "close": 66.192047, "volume": 14752}, "trend_line": 71.699356, "activity_lines": {"activity_5": 68.220006, "activity_10": 68.323195, "activity_20": 69.853617, "activity_30": 70.89703}, "trend_signal": 0, "fair_value": 60.497454, "relative_strength": -0.54472, "rate_of_change": -0.21338244641880966, "market_dynamics": -0.666876, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.708895, "high": 66.713855, "low": 64.162806, "close": 64.897202, "volume": 11150}, "trend_line": 71.569871, "activity_lines": {"activity_5": 66.878773, "activity_10": 67.700192, "activity_20": 69.236193, "activity_30": 70.458181}, "trend_signal": 0, "fair_value": 60.590893, "relative_strength": -2.110163, "rate_of_change": -0.18059436963421027, "market_dynamics": -0.756133, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.438328, "high": 67.506229, "low": 65.438328, "close": 66.965096, "volume": 3939}, "trend_line": 71.384341, "activity_lines": {"activity_5": 66.637841, "activity_10": 67.598993, "activity_20": 68.862462, "activity_30": 70.161099}, "trend_signal": 0, "fair_value": 60.685456, "relative_strength": -2.519089, "rate_of_change": -0.25922919436308606, "market_dynamics": -0.839905, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.293639, "high": 67.776792, "low": 66.308008, "close": 66.829819, "volume": 15620}, "trend_line": 71.207829, "activity_lines": {"activity_5": 66.564403, "activity_10": 67.442629, "activity_20": 68.518366, "activity_30": 69.867259}, "trend_signal": 0, "fair_value": 60.78387, "relative_strength": -5.021389, "rate_of_change": -0.24726991596098427, "market_dynamics": -0.848614, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.921484, "high": 66.037437, "low": 65.013153, "close": 65.805527, "volume": 10885}, "trend_line": 71.024875, "activity_lines": {"activity_5": 66.215243, "activity_10": 67.042402, "activity_20": 68.119603, "activity_30": 69.518723}, "trend_signal": 0, "fair_value": 60.869765, "relative_strength": -9.523869, "rate_of_change": -0.2569296137367274, "market_dynamics": -0.842983, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.689575, "high": 66.076092, "low": 64.182129, "close": 65.264397, "volume": 4261}, "trend_line": 70.852228, "activity_lines": {"activity_5": 65.924063, "activity_10": 66.563114, "activity_20": 67.710441, "activity_30": 69.14708}, "trend_signal": 0, "fair_value": 60.950898, "relative_strength": -7.85345, "rate_of_change": -0.24307962527212865, "market_dynamics": -0.774879, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.703933, "high": 65.245064, "low": 63.698974, "close": 64.529999, "volume": 7940}, "trend_line": 70.646726, "activity_lines": {"activity_5": 65.449927, "activity_10": 66.034631, "activity_20": 67.271185, "activity_30": 68.739194}, "trend_signal": 0, "fair_value": 61.025976, "relative_strength": -9.215788, "rate_of_change": -0.29004310210258405, "market_dynamics": -0.689688, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.720001, "high": 65.459999, "low": 62.220001, "close": 62.759998, "volume": 12453}, "trend_line": 70.293968, "activity_lines": {"activity_5": 64.41027, "activity_10": 65.303097, "activity_20": 66.704587, "activity_30": 68.230373}, "trend_signal": 0, "fair_value": 61.083868, "relative_strength": -11.595806, "rate_of_change": -0.4993267487016941, "market_dynamics": -0.716239, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.400002, "high": 63.0, "low": 61.259998, "close": 61.279999, "volume": 17487}, "trend_line": 69.839053, "activity_lines": {"activity_5": 63.15762, "activity_10": 64.436908, "activity_20": 66.055805, "activity_30": 67.648826}, "trend_signal": 0, "fair_value": 61.135932, "relative_strength": -12.01667, "rate_of_change": -0.6471607919473257, "market_dynamics": -0.732824, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.18, "high": 63.82, "low": 61.099998, "close": 62.0, "volume": 26447}, "trend_line": 69.401051, "activity_lines": {"activity_5": 62.514959, "activity_10": 63.820455, "activity_20": 65.535613, "activity_30": 67.143081}, "trend_signal": 0, "fair_value": 61.202255, "relative_strength": -13.99578, "rate_of_change": -0.6271591340163383, "market_dynamics": -0.755202, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.900002, "high": 63.02, "low": 61.0, "close": 61.040001, "volume": 17856}, "trend_line": 68.965836, "activity_lines": {"activity_5": 61.806, "activity_10": 63.163653, "activity_20": 64.978557, "activity_30": 66.603659}, "trend_signal": 0, "fair_value": 61.267187, "relative_strength": -15.723941, "rate_of_change": -0.6271014541263928, "market_dynamics": -0.897157, "expectation": {"probability": 54.9681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/337535b4-7a64-415d-9644-bb11c6c164cd/", "share_image": "https://sharemaestro.com/terminal/337535b4-7a64-415d-9644-bb11c6c164cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}