{"ticker": {"uuid": "3377286c-529d-424a-b76e-065b13a95a65", "symbol": "1681", "name": "Listed Index Fund International Emerging Countries Equity", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1681 rose 19.41%, moving from 2,921.00 to 3,488.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.27 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 56.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,488.00"}, {"label": "12-Week Change", "value": "19.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.27"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3350.0, "high": 3488.0, "low": 3347.0, "close": 3488.0, "volume": 76028}, "trend_line": 2936.722412, "activity_lines": {"activity_5": 3363.066667, "activity_10": 3267.2, "activity_20": 3142.623182, "activity_30": 3057.724537}, "trend_signal": 1, "fair_value": 2159.037002, "relative_strength": -2.270523, "rate_of_change": 0.9208879818445955, "market_dynamics": 0.771172, "expectation": {"probability": 56.0823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1629.715033, "high": 1639.543768, "low": 1594.144116, "close": 1638.139648, "volume": 22050}, "trend_line": 1549.547982, "activity_lines": {"activity_5": 1603.754378, "activity_10": 1584.161958, "activity_20": 1563.197631, "activity_30": 1557.576234}, "trend_signal": 1, "fair_value": 1535.579714, "relative_strength": -8.914216, "rate_of_change": 0.20375192513286355, "market_dynamics": 0.948494, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1644.692305, "high": 1708.345703, "low": 1643.756226, "close": 1708.345703, "volume": 30610}, "trend_line": 1555.46499, "activity_lines": {"activity_5": 1643.132129, "activity_10": 1609.376542, "activity_20": 1577.524108, "activity_30": 1567.821249}, "trend_signal": 1, "fair_value": 1538.962091, "relative_strength": -8.776405, "rate_of_change": 0.3818538095453372, "market_dynamics": 1.242027, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1730.81163, "high": 1730.81163, "low": 1669.966553, "close": 1669.966553, "volume": 14730}, "trend_line": 1560.193978, "activity_lines": {"activity_5": 1658.795906, "activity_10": 1624.31129, "activity_20": 1587.756361, "activity_30": 1575.208446}, "trend_signal": 1, "fair_value": 1542.007808, "relative_strength": -8.062374, "rate_of_change": 0.3040240719272037, "market_dynamics": 1.373019, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1683.071545, "high": 1698.985032, "low": 1670.434467, "close": 1693.36853, "volume": 61110}, "trend_line": 1564.911902, "activity_lines": {"activity_5": 1676.643856, "activity_10": 1641.475606, "activity_20": 1599.731504, "activity_30": 1583.800353}, "trend_signal": 1, "fair_value": 1544.942943, "relative_strength": -7.652014, "rate_of_change": 0.3023934245694184, "market_dynamics": 1.546163, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1699.921114, "high": 1727.06734, "low": 1654.053053, "close": 1665.286011, "volume": 22000}, "trend_line": 1568.693742, "activity_lines": {"activity_5": 1677.642326, "activity_10": 1650.802355, "activity_20": 1608.370179, "activity_30": 1590.276102}, "trend_signal": 1, "fair_value": 1547.460128, "relative_strength": -6.691029, "rate_of_change": 0.2416647221589011, "market_dynamics": 1.458835, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1671.370701, "high": 1698.985022, "low": 1647.500485, "close": 1690.560303, "volume": 12570}, "trend_line": 1574.017904, "activity_lines": {"activity_5": 1682.821997, "activity_10": 1662.477839, "activity_20": 1619.001379, "activity_30": 1598.138461}, "trend_signal": 1, "fair_value": 1550.218639, "relative_strength": -5.113494, "rate_of_change": 0.339400984236228, "market_dynamics": 1.295168, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1684.007589, "high": 1694.304467, "low": 1671.370568, "close": 1684.943726, "volume": 7610}, "trend_line": 1580.858822, "activity_lines": {"activity_5": 1682.634766, "activity_10": 1671.03871, "activity_20": 1628.366634, "activity_30": 1605.294965}, "trend_signal": 1, "fair_value": 1552.703212, "relative_strength": -5.037766, "rate_of_change": 0.43461500549741355, "market_dynamics": 1.174758, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1685.411863, "high": 1736.428231, "low": 1685.411863, "close": 1715.834473, "volume": 90730}, "trend_line": 1588.394719, "activity_lines": {"activity_5": 1694.304582, "activity_10": 1682.663137, "activity_20": 1640.147876, "activity_30": 1614.003072}, "trend_signal": 1, "fair_value": 1555.623737, "relative_strength": -4.549009, "rate_of_change": 0.47669639408192377, "market_dynamics": 1.16269, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1748.597197, "high": 1778.551729, "low": 1715.366321, "close": 1718.174561, "volume": 27000}, "trend_line": 1594.122079, "activity_lines": {"activity_5": 1703.696566, "activity_10": 1692.347304, "activity_20": 1651.220361, "activity_30": 1622.375965}, "trend_signal": 1, "fair_value": 1558.394975, "relative_strength": -2.674356, "rate_of_change": 0.36057536149489616, "market_dynamics": 1.248304, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1694.30457, "high": 1718.642569, "low": 1694.30457, "close": 1711.153931, "volume": 12880}, "trend_line": 1599.432849, "activity_lines": {"activity_5": 1709.094605, "activity_10": 1698.261617, "activity_20": 1660.523206, "activity_30": 1629.926407}, "trend_signal": 1, "fair_value": 1560.973918, "relative_strength": -3.838086, "rate_of_change": 0.33314700736919206, "market_dynamics": 1.211703, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1702.261146, "high": 1707.409585, "low": 1660.605691, "close": 1661.07373, "volume": 62230}, "trend_line": 1602.568713, "activity_lines": {"activity_5": 1694.741382, "activity_10": 1693.079142, "activity_20": 1663.977789, "activity_30": 1633.903238}, "trend_signal": 1, "fair_value": 1563.362129, "relative_strength": -3.5319, "rate_of_change": 0.19606099761927898, "market_dynamics": 1.156921, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1657.329279, "high": 1699.921021, "low": 1654.989079, "close": 1695.240601, "volume": 19840}, "trend_line": 1605.205343, "activity_lines": {"activity_5": 1693.742888, "activity_10": 1693.691841, "activity_20": 1670.118025, "activity_30": 1639.882069}, "trend_signal": 1, "fair_value": 1565.703101, "relative_strength": -2.007679, "rate_of_change": 0.16452523867537877, "market_dynamics": 0.780817, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1699.921077, "high": 1724.727142, "low": 1685.8798, "close": 1700.389038, "volume": 59430}, "trend_line": 1609.620516, "activity_lines": {"activity_5": 1693.77408, "activity_10": 1695.478895, "activity_20": 1675.946234, "activity_30": 1646.022953}, "trend_signal": 1, "fair_value": 1568.264022, "relative_strength": -4.805433, "rate_of_change": 0.2750534702151105, "market_dynamics": 0.561284, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1713.962297, "high": 1729.875655, "low": 1684.943756, "close": 1691.964355, "volume": 106280}, "trend_line": 1614.207308, "activity_lines": {"activity_5": 1692.026741, "activity_10": 1695.181053, "activity_20": 1680.296779, "activity_30": 1651.335459}, "trend_signal": 1, "fair_value": 1570.855915, "relative_strength": -4.799717, "rate_of_change": 0.284961079608907, "market_dynamics": 0.397125, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1694.304578, "high": 1731.747703, "low": 1687.752018, "close": 1731.279663, "volume": 66570}, "trend_line": 1619.308944, "activity_lines": {"activity_5": 1705.131852, "activity_10": 1702.056978, "activity_20": 1687.682891, "activity_30": 1658.888514}, "trend_signal": 1, "fair_value": 1573.575197, "relative_strength": -5.103357, "rate_of_change": 0.31604589910579806, "market_dynamics": 0.314683, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1712.090088, "high": 1712.558128, "low": 1666.222117, "close": 1687.751953, "volume": 10900}, "trend_line": 1624.332572, "activity_lines": {"activity_5": 1702.386011, "activity_10": 1699.81889, "activity_20": 1690.020859, "activity_30": 1663.304192}, "trend_signal": 1, "fair_value": 1576.423341, "relative_strength": -4.096884, "rate_of_change": 0.31023283225933423, "market_dynamics": 0.075261, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1698.048885, "high": 1701.793086, "low": 1670.434435, "close": 1689.624146, "volume": 224490}, "trend_line": 1628.1705, "activity_lines": {"activity_5": 1698.485685, "activity_10": 1697.972261, "activity_20": 1692.002228, "activity_30": 1667.516551}, "trend_signal": 1, "fair_value": 1579.158857, "relative_strength": -2.219463, "rate_of_change": 0.23627722956231648, "market_dynamics": -0.04453, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1694.304586, "high": 1700.389105, "low": 1639.075813, "close": 1653.585205, "volume": 25960}, "trend_line": 1632.616886, "activity_lines": {"activity_5": 1682.94681, "activity_10": 1689.487999, "activity_20": 1689.860402, "activity_30": 1669.15621}, "trend_signal": 1, "fair_value": 1581.210146, "relative_strength": -1.551205, "rate_of_change": 0.27309093242999277, "market_dynamics": -0.35915, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1656.861337, "high": 1714.898328, "low": 1655.925257, "close": 1696.176758, "volume": 74110}, "trend_line": 1639.590682, "activity_lines": {"activity_5": 1684.725374, "activity_10": 1689.879461, "activity_20": 1691.451742, "activity_30": 1673.256847}, "trend_signal": 1, "fair_value": 1583.602438, "relative_strength": -3.051349, "rate_of_change": 0.4271544696004077, "market_dynamics": -0.507572, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1684.007621, "high": 1692.900425, "low": 1637.20373, "close": 1652.649048, "volume": 16730}, "trend_line": 1645.191557, "activity_lines": {"activity_5": 1671.713875, "activity_10": 1682.756754, "activity_20": 1688.349311, "activity_30": 1674.099322}, "trend_signal": 1, "fair_value": 1585.659056, "relative_strength": -2.233623, "rate_of_change": 0.3416020267429214, "market_dynamics": -0.595272, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1646.564444, "high": 1655.457269, "low": 1619.88623, "close": 1641.884033, "volume": 115460}, "trend_line": 1648.530241, "activity_lines": {"activity_5": 1660.356079, "activity_10": 1674.740496, "activity_20": 1683.978705, "activity_30": 1673.885933}, "trend_signal": 1, "fair_value": 1587.935587, "relative_strength": -2.02111, "rate_of_change": 0.20293588219525674, "market_dynamics": -0.787067, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1637.671722, "high": 1670.902557, "low": 1622.226394, "close": 1663.881958, "volume": 15210}, "trend_line": 1653.101432, "activity_lines": {"activity_5": 1659.388786, "activity_10": 1671.072765, "activity_20": 1681.685309, "activity_30": 1674.876367}, "trend_signal": 1, "fair_value": 1589.973569, "relative_strength": -3.547784, "rate_of_change": 0.27728887746864206, "market_dynamics": -0.810138, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1682.135498, "high": 1723.322968, "low": 1682.135498, "close": 1698.516846, "volume": 20080}, "trend_line": 1657.766227, "activity_lines": {"activity_5": 1671.682601, "activity_10": 1674.272443, "activity_20": 1682.902206, "activity_30": 1677.806393}, "trend_signal": 1, "fair_value": 1592.006966, "relative_strength": -3.324279, "rate_of_change": 0.28218443887961864, "market_dynamics": -0.889288, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1707.409735, "high": 1777.147654, "low": 1703.665415, "close": 1749.065308, "volume": 29180}, "trend_line": 1664.630819, "activity_lines": {"activity_5": 1697.830461, "activity_10": 1686.696791, "activity_20": 1688.797288, "activity_30": 1683.696657}, "trend_signal": 1, "fair_value": 1594.307742, "relative_strength": -3.365888, "rate_of_change": 0.41408685303129306, "market_dynamics": -0.570185, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1750.469285, "high": 1757.021888, "low": 1732.215794, "close": 1743.44873, "volume": 24740}, "trend_line": 1671.354993, "activity_lines": {"activity_5": 1718.580225, "activity_10": 1697.061743, "activity_20": 1693.892236, "activity_30": 1688.781683}, "trend_signal": 1, "fair_value": 1596.345909, "relative_strength": -3.716841, "rate_of_change": 0.40394386090000345, "market_dynamics": -0.28991, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1735.492143, "high": 1747.193142, "low": 1713.026099, "close": 1728.003418, "volume": 88860}, "trend_line": 1676.441028, "activity_lines": {"activity_5": 1728.128239, "activity_10": 1704.397201, "activity_20": 1697.143998, "activity_30": 1692.43642}, "trend_signal": 1, "fair_value": 1598.098121, "relative_strength": -3.872573, "rate_of_change": 0.30430608825183547, "market_dynamics": 0.061996, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1720.51484, "high": 1730.811718, "low": 1656.861422, "close": 1672.77478, "volume": 30970}, "trend_line": 1680.715792, "activity_lines": {"activity_5": 1713.525415, "activity_10": 1700.959244, "activity_20": 1694.957589, "activity_30": 1692.199888}, "trend_signal": 1, "fair_value": 1599.473642, "relative_strength": -3.575953, "rate_of_change": 0.2549904189054483, "market_dynamics": 0.063477, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1678.85932, "high": 1699.921003, "low": 1661.541748, "close": 1684.943726, "volume": 77900}, "trend_line": 1684.023275, "activity_lines": {"activity_5": 1702.386051, "activity_10": 1700.040174, "activity_20": 1693.988074, "activity_30": 1692.472658}, "trend_signal": 1, "fair_value": 1600.876184, "relative_strength": -4.672785, "rate_of_change": 0.19679014237524625, "market_dynamics": -0.052023, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1671.838671, "high": 1718.642569, "low": 1671.838671, "close": 1684.943726, "volume": 25440}, "trend_line": 1687.486768, "activity_lines": {"activity_5": 1692.151563, "activity_10": 1698.55095, "activity_20": 1693.165659, "activity_30": 1692.532042}, "trend_signal": 1, "fair_value": 1602.363702, "relative_strength": -5.05243, "rate_of_change": 0.205667763113308, "market_dynamics": -0.3018, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1686.815899, "high": 1733.619831, "low": 1684.943739, "close": 1724.259033, "volume": 54610}, "trend_line": 1691.574316, "activity_lines": {"activity_5": 1699.296948, "activity_10": 1704.4142, "activity_20": 1696.2458, "activity_30": 1694.904446}, "trend_signal": 1, "fair_value": 1603.887969, "relative_strength": -3.500833, "rate_of_change": 0.24222696601316224, "market_dynamics": -0.340474, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1721.450907, "high": 1729.875592, "low": 1694.772631, "close": 1720.046753, "volume": 15430}, "trend_line": 1694.304553, "activity_lines": {"activity_5": 1706.317554, "activity_10": 1708.209581, "activity_20": 1698.862367, "activity_30": 1696.741378}, "trend_signal": 1, "fair_value": 1604.892371, "relative_strength": -3.207431, "rate_of_change": 0.16140213138587214, "market_dynamics": -0.195976, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1712.090088, "high": 1730.343618, "low": 1699.920964, "close": 1727.067383, "volume": 34250}, "trend_line": 1694.928609, "activity_lines": {"activity_5": 1716.208814, "activity_10": 1711.860301, "activity_20": 1701.866741, "activity_30": 1698.855109}, "trend_signal": 1, "fair_value": 1605.794484, "relative_strength": -8.461997, "rate_of_change": 0.036832575282592046, "market_dynamics": -0.034996, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1709.749852, "high": 1725.663301, "low": 1645.160332, "close": 1669.966553, "volume": 55030}, "trend_line": 1694.928609, "activity_lines": {"activity_5": 1703.446957, "activity_10": 1703.980225, "activity_20": 1699.281385, "activity_30": 1697.244653}, "trend_signal": 1, "fair_value": 1606.166463, "relative_strength": -12.03767, "rate_of_change": 0.0, "market_dynamics": 0.022704, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1717.954059, "high": 1736.189397, "low": 1700.198668, "close": 1730.910767, "volume": 39620}, "trend_line": 1696.180017, "activity_lines": {"activity_5": 1711.998316, "activity_10": 1707.700011, "activity_20": 1702.645109, "activity_30": 1699.566083}, "trend_signal": 1, "fair_value": 1607.307985, "relative_strength": -7.930702, "rate_of_change": 0.07383249025091272, "market_dynamics": 0.063608, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1727.071636, "high": 1749.145905, "low": 1699.238897, "close": 1727.551514, "volume": 71810}, "trend_line": 1698.255534, "activity_lines": {"activity_5": 1716.365454, "activity_10": 1711.139107, "activity_20": 1705.503444, "activity_30": 1701.59005}, "trend_signal": 1, "fair_value": 1607.848181, "relative_strength": -8.836263, "rate_of_change": 0.12236419361141375, "market_dynamics": 0.243521, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1730.910687, "high": 1784.176883, "low": 1724.192431, "close": 1766.901367, "volume": 34310}, "trend_line": 1700.800236, "activity_lines": {"activity_5": 1733.629712, "activity_10": 1722.021762, "activity_20": 1712.127138, "activity_30": 1706.018814}, "trend_signal": 1, "fair_value": 1608.32489, "relative_strength": -8.34957, "rate_of_change": 0.14984211439643944, "market_dynamics": 0.362022, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1789.93543, "high": 1809.130385, "low": 1761.622799, "close": 1805.291382, "volume": 62470}, "trend_line": 1704.811825, "activity_lines": {"activity_5": 1760.567, "activity_10": 1739.177184, "activity_20": 1722.030122, "activity_30": 1712.760178}, "trend_signal": 1, "fair_value": 1609.110835, "relative_strength": -9.879531, "rate_of_change": 0.2358647955879022, "market_dynamics": 0.874906, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1822.566966, "high": 1841.762003, "low": 1792.814587, "close": 1826.885864, "volume": 59040}, "trend_line": 1708.513538, "activity_lines": {"activity_5": 1789.487516, "activity_10": 1757.849483, "activity_20": 1733.438927, "activity_30": 1720.635923}, "trend_signal": 1, "fair_value": 1610.580556, "relative_strength": -9.919459, "rate_of_change": 0.21713323111188107, "market_dynamics": 1.190635, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1832.164395, "high": 1840.802172, "low": 1805.291382, "close": 1840.802124, "volume": 31890}, "trend_line": 1712.601123, "activity_lines": {"activity_5": 1812.585498, "activity_10": 1776.471245, "activity_20": 1745.347848, "activity_30": 1729.17067}, "trend_signal": 1, "fair_value": 1611.967267, "relative_strength": -10.740916, "rate_of_change": 0.23924803105657277, "market_dynamics": 1.358482, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1842.721646, "high": 1846.560589, "low": 1809.610322, "close": 1820.647461, "volume": 12780}, "trend_line": 1716.250907, "activity_lines": {"activity_5": 1821.639168, "activity_10": 1788.594733, "activity_20": 1754.648586, "activity_30": 1736.141402}, "trend_signal": 1, "fair_value": 1612.966459, "relative_strength": -10.954846, "rate_of_change": 0.2131134886567619, "market_dynamics": 1.389492, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1818.727954, "high": 1854.238702, "low": 1808.650529, "close": 1812.009644, "volume": 19580}, "trend_line": 1721.282105, "activity_lines": {"activity_5": 1821.60717, "activity_10": 1797.395193, "activity_20": 1762.326682, "activity_30": 1742.319385}, "trend_signal": 1, "fair_value": 1614.23175, "relative_strength": -8.872476, "rate_of_change": 0.29315049329205706, "market_dynamics": 1.236301, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1815.848647, "high": 1893.588427, "low": 1815.848647, "close": 1888.789673, "volume": 41550}, "trend_line": 1727.73374, "activity_lines": {"activity_5": 1844.161296, "activity_10": 1818.483605, "activity_20": 1776.50704, "activity_30": 1753.126324}, "trend_signal": 1, "fair_value": 1616.121251, "relative_strength": -9.806637, "rate_of_change": 0.3748156668368952, "market_dynamics": 1.258356, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1866.715383, "high": 1879.672014, "low": 1856.637999, "close": 1876.792725, "volume": 73150}, "trend_line": 1733.613863, "activity_lines": {"activity_5": 1857.149886, "activity_10": 1834.450349, "activity_20": 1788.473842, "activity_30": 1762.743033}, "trend_signal": 1, "fair_value": 1617.491829, "relative_strength": -8.937074, "rate_of_change": 0.3403373369324917, "market_dynamics": 1.387196, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1867.675168, "high": 1907.024979, "low": 1865.275757, "close": 1865.275757, "volume": 26900}, "trend_line": 1739.39091, "activity_lines": {"activity_5": 1862.972364, "activity_10": 1844.562622, "activity_20": 1798.494857, "activity_30": 1771.237349}, "trend_signal": 1, "fair_value": 1619.018202, "relative_strength": -6.028328, "rate_of_change": 0.3332372406161382, "market_dynamics": 1.411943, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1887.350064, "high": 1919.501709, "low": 1884.470811, "close": 1913.743164, "volume": 13690}, "trend_line": 1745.473027, "activity_lines": {"activity_5": 1883.319068, "activity_10": 1861.044152, "activity_20": 1812.578433, "activity_30": 1782.485881}, "trend_signal": 1, "fair_value": 1620.746192, "relative_strength": -4.65688, "rate_of_change": 0.34966935638406466, "market_dynamics": 1.491701, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1891.668903, "high": 1925.740078, "low": 1845.120955, "close": 1845.60083, "volume": 38890}, "trend_line": 1750.734656, "activity_lines": {"activity_5": 1874.74528, "activity_10": 1861.750863, "activity_20": 1819.361336, "activity_30": 1788.94574}, "trend_signal": 1, "fair_value": 1622.094778, "relative_strength": -1.804187, "rate_of_change": 0.30144430298320984, "market_dynamics": 1.186675, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1878.712239, "high": 1972.288058, "low": 1843.681334, "close": 1942.535645, "volume": 73250}, "trend_line": 1759.165039, "activity_lines": {"activity_5": 1896.243685, "activity_10": 1878.651188, "activity_20": 1834.81614, "activity_30": 1801.319997}, "trend_signal": 1, "fair_value": 1623.978635, "relative_strength": 1.077838, "rate_of_change": 0.48153402179524185, "market_dynamics": 1.210784, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1959.811186, "high": 2037.551076, "low": 1959.811186, "close": 1994.842163, "volume": 38100}, "trend_line": 1770.540271, "activity_lines": {"activity_5": 1931.594531, "activity_10": 1902.566437, "activity_20": 1853.96794, "activity_30": 1816.524973}, "trend_signal": 1, "fair_value": 1626.174827, "relative_strength": 3.054309, "rate_of_change": 0.6466267659836148, "market_dynamics": 1.383032, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2015.476844, "high": 2074.981235, "low": 2005.879335, "close": 2074.021484, "volume": 34870}, "trend_line": 1783.135095, "activity_lines": {"activity_5": 1985.468522, "activity_10": 1937.824177, "activity_20": 1879.184922, "activity_30": 1836.104406}, "trend_signal": 1, "fair_value": 1629.182825, "relative_strength": 7.09524, "rate_of_change": 0.7113548449754531, "market_dynamics": 1.483518, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2059.625255, "high": 2133.046293, "low": 2042.34974, "close": 2082.65918, "volume": 48570}, "trend_line": 1797.468766, "activity_lines": {"activity_5": 2028.305363, "activity_10": 1970.412054, "activity_20": 1903.37179, "activity_30": 1855.42854}, "trend_signal": 1, "fair_value": 1632.096941, "relative_strength": 5.904007, "rate_of_change": 0.8038466092777937, "market_dynamics": 1.834088, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2093.216572, "high": 2148.40224, "low": 2042.829803, "close": 2091.7771, "volume": 44100}, "trend_line": 1812.465202, "activity_lines": {"activity_5": 2062.920443, "activity_10": 1999.893886, "activity_20": 1926.720364, "activity_30": 1874.416175}, "trend_signal": 1, "fair_value": 1634.736554, "relative_strength": 6.635659, "rate_of_change": 0.8343085723471276, "market_dynamics": 1.788054, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2072.582026, "high": 2087.938051, "low": 2015.476912, "close": 2063.944092, "volume": 78050}, "trend_line": 1825.800606, "activity_lines": {"activity_5": 2071.846102, "activity_10": 2019.228489, "activity_20": 1945.648031, "activity_30": 1890.640619}, "trend_signal": 1, "fair_value": 1637.019794, "relative_strength": 5.536554, "rate_of_change": 0.7357605533769539, "market_dynamics": 1.781358, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2083.619217, "high": 2139.284769, "low": 2023.154743, "close": 2034.671753, "volume": 84820}, "trend_line": 1837.00577, "activity_lines": {"activity_5": 2062.920418, "activity_10": 2030.056223, "activity_20": 1960.183682, "activity_30": 1904.116177}, "trend_signal": 1, "fair_value": 1639.144094, "relative_strength": 3.441043, "rate_of_change": 0.6137123606585092, "market_dynamics": 1.682791, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2049.548054, "high": 2110.012204, "low": 2020.275443, "close": 2106.653076, "volume": 33550}, "trend_line": 1848.925362, "activity_lines": {"activity_5": 2075.333203, "activity_10": 2051.100943, "activity_20": 1979.838005, "activity_30": 1921.512778}, "trend_signal": 1, "fair_value": 1641.896288, "relative_strength": 6.595293, "rate_of_change": 0.6488598018938159, "market_dynamics": 1.546852, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2106.173199, "high": 2111.451896, "low": 2044.749146, "close": 2110.971924, "volume": 11690}, "trend_line": 1861.176135, "activity_lines": {"activity_5": 2087.010164, "activity_10": 2068.54223, "activity_20": 1998.114397, "activity_30": 1938.419007}, "trend_signal": 1, "fair_value": 1644.417844, "relative_strength": 7.265407, "rate_of_change": 0.6625888341294753, "market_dynamics": 1.403976, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2110.972017, "high": 2159.439424, "low": 2097.535505, "close": 2134.48584, "volume": 54960}, "trend_line": 1874.725549, "activity_lines": {"activity_5": 2104.637581, "activity_10": 2086.672796, "activity_20": 2016.804399, "activity_30": 1956.051892}, "trend_signal": 1, "fair_value": 1647.199199, "relative_strength": 5.641216, "rate_of_change": 0.7280027798121359, "market_dynamics": 1.346254, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2134.485824, "high": 2163.278451, "low": 2134.485824, "close": 2152.721191, "volume": 10420}, "trend_line": 1890.723763, "activity_lines": {"activity_5": 2125.496199, "activity_10": 2102.866426, "activity_20": 2035.480699, "activity_30": 1973.987094}, "trend_signal": 1, "fair_value": 1650.556689, "relative_strength": 3.035345, "rate_of_change": 0.8533629900405204, "market_dynamics": 1.321014, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2164.238162, "high": 2205.507509, "low": 2145.043145, "close": 2176.235107, "volume": 54640}, "trend_line": 1907.100143, "activity_lines": {"activity_5": 2148.274316, "activity_10": 2119.513758, "activity_20": 2054.741992, "activity_30": 1992.407181}, "trend_signal": 1, "fair_value": 1653.812327, "relative_strength": 3.432036, "rate_of_change": 0.8661434483700371, "market_dynamics": 1.414264, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2177.674651, "high": 2183.913031, "low": 2074.981441, "close": 2095.135986, "volume": 10660}, "trend_line": 1920.773218, "activity_lines": {"activity_5": 2134.581836, "activity_10": 2118.117742, "activity_20": 2064.615991, "activity_30": 2004.538526}, "trend_signal": 1, "fair_value": 1656.886789, "relative_strength": 2.37316, "rate_of_change": 0.7169563197919677, "market_dynamics": 1.095732, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2074.981377, "high": 2098.495179, "low": 1977.086797, "close": 2009.238403, "volume": 33110}, "trend_line": 1930.27253, "activity_lines": {"activity_5": 2093.024633, "activity_10": 2100.720084, "activity_20": 2065.098154, "activity_30": 2010.245957}, "trend_signal": 1, "fair_value": 1659.651727, "relative_strength": 4.384009, "rate_of_change": 0.4945566666059126, "market_dynamics": 0.519058, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1986.204545, "high": 2025.074458, "low": 1909.904297, "close": 1909.904297, "volume": 17640}, "trend_line": 1936.601115, "activity_lines": {"activity_5": 2025.138297, "activity_10": 2066.596602, "activity_20": 2055.221874, "activity_30": 2008.931877}, "trend_signal": 1, "fair_value": 1661.57899, "relative_strength": 4.087449, "rate_of_change": 0.3278596623866359, "market_dynamics": -0.098674, "expectation": {"probability": 56.3213, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1818.727848, "high": 1906.545004, "low": 1751.545289, "close": 1900.786499, "volume": 19980}, "trend_line": 1942.391752, "activity_lines": {"activity_5": 1969.184798, "activity_10": 2034.122117, "activity_20": 2044.011067, "activity_30": 2006.621257}, "trend_signal": 1, "fair_value": 1663.551136, "relative_strength": 6.144192, "rate_of_change": 0.2990103101329703, "market_dynamics": -0.83568, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1914.223142, "high": 1999.640952, "low": 1901.26646, "close": 1973.247803, "volume": 12800}, "trend_line": 1952.501127, "activity_lines": {"activity_5": 1954.180713, "activity_10": 2017.788916, "activity_20": 2039.644209, "activity_30": 2008.61197}, "trend_signal": 1, "fair_value": 1666.521645, "relative_strength": 1.433723, "rate_of_change": 0.5204601486590332, "market_dynamics": -1.110716, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1986.2044, "high": 1986.684315, "low": 1931.49851, "close": 1942.535645, "volume": 10850}, "trend_line": 1959.55529, "activity_lines": {"activity_5": 1942.471729, "activity_10": 1996.988485, "activity_20": 2031.893074, "activity_30": 2007.969036}, "trend_signal": 0, "fair_value": 1668.818817, "relative_strength": -0.819122, "rate_of_change": 0.36128854946366523, "market_dynamics": -1.206197, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1969.408734, "high": 1992.922603, "low": 1922.380981, "close": 1922.380981, "volume": 58660}, "trend_line": 1966.049605, "activity_lines": {"activity_5": 1934.217879, "activity_10": 1975.507524, "activity_20": 2021.854543, "activity_30": 2005.570693}, "trend_signal": 0, "fair_value": 1670.665325, "relative_strength": -2.485766, "rate_of_change": 0.3314177983719926, "market_dynamics": -1.10092, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1945.894838, "high": 2036.591293, "low": 1872.953806, "close": 1874.393433, "volume": 23870}, "trend_line": 1969.632674, "activity_lines": {"activity_5": 1915.758675, "activity_10": 1948.73048, "activity_20": 2007.204636, "activity_30": 1999.657392}, "trend_signal": 0, "fair_value": 1672.20422, "relative_strength": 0.989618, "rate_of_change": 0.18224713104326903, "market_dynamics": -1.078549, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1871.034307, "high": 1890.709206, "low": 1824.966303, "close": 1884.470825, "volume": 8100}, "trend_line": 1972.271989, "activity_lines": {"activity_5": 1903.025993, "activity_10": 1928.514642, "activity_20": 1993.377374, "activity_30": 1994.163079}, "trend_signal": 0, "fair_value": 1674.025852, "relative_strength": 1.008797, "rate_of_change": 0.13400036640538207, "market_dynamics": -1.101566, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1874.873244, "high": 1954.532621, "low": 1871.514116, "close": 1946.854614, "volume": 5280}, "trend_line": 1976.270947, "activity_lines": {"activity_5": 1912.175618, "activity_10": 1924.51859, "activity_20": 1985.767924, "activity_30": 1992.523248}, "trend_signal": 0, "fair_value": 1676.33923, "relative_strength": 1.211465, "rate_of_change": 0.2027589512148115, "market_dynamics": -1.082833, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1956.931945, "high": 2097.055619, "low": 1937.736929, "close": 2084.578857, "volume": 57270}, "trend_line": 1984.396838, "activity_lines": {"activity_5": 1968.992871, "activity_10": 1949.733864, "activity_20": 1991.503581, "activity_30": 1999.510855}, "trend_signal": 0, "fair_value": 1679.770816, "relative_strength": 2.669223, "rate_of_change": 0.41117292202949696, "market_dynamics": -0.836154, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2055.786317, "high": 2133.046061, "low": 2020.275523, "close": 2116.730713, "volume": 58830}, "trend_line": 1994.26628, "activity_lines": {"activity_5": 2027.057861, "activity_10": 1980.986878, "activity_20": 2000.251046, "activity_30": 2008.048525}, "trend_signal": 0, "fair_value": 1683.104257, "relative_strength": 7.416224, "rate_of_change": 0.49735223373703863, "market_dynamics": -0.446772, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2137.365046, "high": 2161.358816, "low": 2067.303238, "close": 2097.055664, "volume": 47230}, "trend_line": 2003.767814, "activity_lines": {"activity_5": 2065.607853, "activity_10": 2006.708205, "activity_20": 2006.962451, "activity_30": 2014.680098}, "trend_signal": 1, "fair_value": 1685.903998, "relative_strength": 3.79295, "rate_of_change": 0.4764425942156527, "market_dynamics": -0.060259, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2129.207221, "high": 2141.204106, "low": 2073.061758, "close": 2100.894531, "volume": 9650}, "trend_line": 2010.837976, "activity_lines": {"activity_5": 2090.593319, "activity_10": 2029.724756, "activity_20": 2014.014327, "activity_30": 2020.946338}, "trend_signal": 1, "fair_value": 1688.607797, "relative_strength": 5.606773, "rate_of_change": 0.3528433758942483, "market_dynamics": 0.227402, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2099.934948, "high": 2130.64697, "low": 2082.659367, "close": 2098.015381, "volume": 14460}, "trend_line": 2018.212065, "activity_lines": {"activity_5": 2100.19082, "activity_10": 2048.579497, "activity_20": 2020.616043, "activity_30": 2026.570686}, "trend_signal": 1, "fair_value": 1691.51128, "relative_strength": 8.336068, "rate_of_change": 0.3667172138189175, "market_dynamics": 0.250067, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2103.293914, "high": 2129.207295, "low": 2073.541796, "close": 2089.377686, "volume": 21980}, "trend_line": 2025.682129, "activity_lines": {"activity_5": 2096.831706, "activity_10": 2063.595246, "activity_20": 2026.093486, "activity_30": 2031.162017}, "trend_signal": 1, "fair_value": 1694.393836, "relative_strength": 7.379481, "rate_of_change": 0.3701327590666293, "market_dynamics": 0.27264, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2106.653125, "high": 2154.640745, "low": 2094.656239, "close": 2130.646973, "volume": 11740}, "trend_line": 2032.912256, "activity_lines": {"activity_5": 2106.909099, "activity_10": 2083.444647, "activity_20": 2035.583601, "activity_30": 2037.933942}, "trend_signal": 1, "fair_value": 1697.351502, "relative_strength": 5.419131, "rate_of_change": 0.3569230777372395, "market_dynamics": 0.355506, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2092.25709, "high": 2109.532365, "low": 2051.947339, "close": 2062.984375, "volume": 7080}, "trend_line": 2040.158374, "activity_lines": {"activity_5": 2093.504541, "activity_10": 2087.205103, "activity_20": 2038.535968, "activity_30": 2039.874079}, "trend_signal": 0, "fair_value": 1699.978763, "relative_strength": 4.285007, "rate_of_change": 0.35644027323922156, "market_dynamics": 0.407013, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2045.70903, "high": 2082.659344, "low": 2036.111518, "close": 2054.82666, "volume": 63220}, "trend_line": 2043.901408, "activity_lines": {"activity_5": 2079.652165, "activity_10": 2086.053411, "activity_20": 2041.051893, "activity_30": 2040.82042}, "trend_signal": 0, "fair_value": 1702.846497, "relative_strength": 4.775025, "rate_of_change": 0.18346781542558088, "market_dynamics": 0.503726, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2063.464401, "high": 2075.941162, "low": 1976.606894, "close": 1991.483032, "volume": 41440}, "trend_line": 2043.789437, "activity_lines": {"activity_5": 2047.756437, "activity_10": 2070.287318, "activity_20": 2038.001256, "activity_30": 2037.438589}, "trend_signal": 0, "fair_value": 1705.451695, "relative_strength": 1.730075, "rate_of_change": -0.005478297512872968, "market_dynamics": 0.413352, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1986.68423, "high": 2052.907035, "low": 1975.16722, "close": 2013.557251, "volume": 16410}, "trend_line": 2041.773962, "activity_lines": {"activity_5": 2030.320939, "activity_10": 2057.723293, "activity_20": 2037.932697, "activity_30": 2035.488126}, "trend_signal": 0, "fair_value": 1708.095065, "relative_strength": 0.54401, "rate_of_change": -0.09861461085533167, "market_dynamics": 0.235183, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2015.476692, "high": 2080.260022, "low": 2001.08043, "close": 2041.869873, "volume": 10220}, "trend_line": 2040.414319, "activity_lines": {"activity_5": 2027.377677, "activity_10": 2051.59832, "activity_20": 2040.949048, "activity_30": 2035.494313}, "trend_signal": 0, "fair_value": 1711.115104, "relative_strength": 0.954287, "rate_of_change": -0.06659125962543769, "market_dynamics": 0.172139, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2038.510779, "high": 2052.907087, "low": 2020.275581, "close": 2032.752319, "volume": 8690}, "trend_line": 2038.446826, "activity_lines": {"activity_5": 2027.313704, "activity_10": 2045.176716, "activity_20": 2042.941674, "activity_30": 2034.999991}, "trend_signal": 0, "fair_value": 1713.944666, "relative_strength": 2.432998, "rate_of_change": -0.09642615137910511, "market_dynamics": -0.046275, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2044.26933, "high": 2073.061864, "low": 2044.26933, "close": 2063.464355, "volume": 64580}, "trend_line": 2038.430835, "activity_lines": {"activity_5": 2039.502547, "activity_10": 2045.50827, "activity_20": 2047.274264, "activity_30": 2036.614025}, "trend_signal": 0, "fair_value": 1716.9711, "relative_strength": -0.08484, "rate_of_change": -0.0007844698128129052, "market_dynamics": 0.004598, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2056.746162, "high": 2072.582052, "low": 2054.82666, "close": 2054.82666, "volume": 5020}, "trend_line": 2039.102665, "activity_lines": {"activity_5": 2048.236312, "activity_10": 2044.949882, "activity_20": 2050.00956, "activity_30": 2037.67182}, "trend_signal": 0, "fair_value": 1719.864666, "relative_strength": 0.462155, "rate_of_change": 0.032958194532021, "market_dynamics": -0.184048, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2039.950662, "high": 2082.65958, "low": 2035.631631, "close": 2043.789429, "volume": 18840}, "trend_line": 2037.00721, "activity_lines": {"activity_5": 2049.068091, "activity_10": 2043.169975, "activity_20": 2051.305221, "activity_30": 2037.974192}, "trend_signal": 1, "fair_value": 1722.564059, "relative_strength": 1.580469, "rate_of_change": -0.10276358498113687, "market_dynamics": -0.386847, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2013.557223, "high": 2043.789374, "low": 1955.97216, "close": 1966.529419, "volume": 27210}, "trend_line": 2032.19246, "activity_lines": {"activity_5": 2022.131055, "activity_10": 2028.171671, "activity_20": 2044.760625, "activity_30": 2033.427238}, "trend_signal": 0, "fair_value": 1724.847885, "relative_strength": -0.556558, "rate_of_change": -0.2363639154718556, "market_dynamics": -0.598123, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2022.390614, "high": 2087.676483, "low": 2022.390614, "close": 2063.623779, "volume": 35880}, "trend_line": 2029.830391, "activity_lines": {"activity_5": 2032.581502, "activity_10": 2033.810842, "activity_20": 2047.25288, "activity_30": 2035.455065}, "trend_signal": 1, "fair_value": 1728.116906, "relative_strength": 0.361855, "rate_of_change": -0.11623254423451701, "market_dynamics": -0.755954, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2064.605548, "high": 2071.477783, "low": 2027.299453, "close": 2071.477783, "volume": 12770}, "trend_line": 2027.122278, "activity_lines": {"activity_5": 2043.591854, "activity_10": 2040.866388, "activity_20": 2049.592038, "activity_30": 2038.141993}, "trend_signal": 1, "fair_value": 1731.12029, "relative_strength": 1.485863, "rate_of_change": -0.13341572832919082, "market_dynamics": -0.654746, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2032.698927, "high": 2061.6604, "low": 1996.374435, "close": 2032.20813, "volume": 8860}, "trend_line": 2022.321379, "activity_lines": {"activity_5": 2040.978092, "activity_10": 2040.47925, "activity_20": 2047.30072, "activity_30": 2038.470113}, "trend_signal": 1, "fair_value": 1733.66129, "relative_strength": 1.407767, "rate_of_change": -0.23683322175989976, "market_dynamics": -0.623012, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2042.02551, "high": 2099.948242, "low": 2024.845007, "close": 2081.295166, "volume": 5810}, "trend_line": 2021.860018, "activity_lines": {"activity_5": 2056.234578, "activity_10": 2048.276571, "activity_20": 2049.277913, "activity_30": 2042.274873}, "trend_signal": 1, "fair_value": 1736.508173, "relative_strength": 2.656744, "rate_of_change": -0.02281343632079049, "market_dynamics": -0.425753, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2077.859173, "high": 2100.9302, "low": 2062.151141, "close": 2091.112549, "volume": 51510}, "trend_line": 2024.589156, "activity_lines": {"activity_5": 2072.263143, "activity_10": 2056.627273, "activity_20": 2052.205731, "activity_30": 2046.742778}, "trend_signal": 1, "fair_value": 1740.096767, "relative_strength": 3.853998, "rate_of_change": 0.13498155043886528, "market_dynamics": -0.201078, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2058.715249, "high": 2060.678735, "low": 1989.011442, "close": 2000.792358, "volume": 12410}, "trend_line": 2027.618758, "activity_lines": {"activity_5": 2049.879435, "activity_10": 2047.6608, "activity_20": 2046.653617, "activity_30": 2045.207501}, "trend_signal": 1, "fair_value": 1743.436999, "relative_strength": 3.408761, "rate_of_change": 0.14964033522661366, "market_dynamics": -0.302445, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2001.28317, "high": 2052.333761, "low": 1964.958663, "close": 2034.171631, "volume": 41800}, "trend_line": 2032.064929, "activity_lines": {"activity_5": 2042.810913, "activity_10": 2045.344376, "activity_20": 2044.738879, "activity_30": 2045.630267}, "trend_signal": 1, "fair_value": 1747.13749, "relative_strength": 5.537302, "rate_of_change": 0.219280423524264, "market_dynamics": -0.149252, "expectation": {"probability": 48.6539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2003.246674, "high": 2020.427124, "low": 1943.851264, "close": 2020.427124, "volume": 11790}, "trend_line": 2033.637573, "activity_lines": {"activity_5": 2033.647965, "activity_10": 2041.061546, "activity_20": 2041.832868, "activity_30": 2044.879441}, "trend_signal": 1, "fair_value": 1750.290527, "relative_strength": 4.059315, "rate_of_change": 0.0773914247304094, "market_dynamics": -0.27958, "expectation": {"probability": 57.9097, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2042.025566, "high": 2089.14917, "low": 2037.116851, "close": 2065.096436, "volume": 18790}, "trend_line": 2037.722933, "activity_lines": {"activity_5": 2040.160189, "activity_10": 2045.525855, "activity_20": 2043.550545, "activity_30": 2046.909045}, "trend_signal": 1, "fair_value": 1753.498769, "relative_strength": 4.268828, "rate_of_change": 0.20088928598881844, "market_dynamics": -0.46969, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2060.678711, "high": 2079.331716, "low": 2052.333865, "close": 2056.751709, "volume": 45710}, "trend_line": 2042.201957, "activity_lines": {"activity_5": 2044.970752, "activity_10": 2048.08554, "activity_20": 2044.589111, "activity_30": 2048.136708}, "trend_signal": 1, "fair_value": 1756.434088, "relative_strength": 5.062258, "rate_of_change": 0.2198053487775112, "market_dynamics": -0.198011, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2013.554997, "high": 2051.842937, "low": 1920.289337, "close": 1924.216309, "volume": 12400}, "trend_line": 2043.86272, "activity_lines": {"activity_5": 2007.893571, "activity_10": 2024.907475, "activity_20": 2033.35714, "activity_30": 2040.524731}, "trend_signal": 0, "fair_value": 1758.528597, "relative_strength": 7.651682, "rate_of_change": 0.08132217258472092, "market_dynamics": -0.468929, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1777.936618, "high": 1891.818779, "low": 1685.652825, "close": 1843.222534, "volume": 33580}, "trend_line": 2042.487777, "activity_lines": {"activity_5": 1948.923535, "activity_10": 1989.537951, "activity_20": 2015.072277, "activity_30": 2027.580203}, "trend_signal": 0, "fair_value": 1760.098065, "relative_strength": 3.476168, "rate_of_change": -0.06727178819524779, "market_dynamics": -0.519251, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1858.930485, "high": 1865.311815, "low": 1826.041992, "close": 1835.859497, "volume": 6550}, "trend_line": 2038.787939, "activity_lines": {"activity_5": 1900.229093, "activity_10": 1956.979787, "activity_20": 1997.09381, "activity_30": 2014.249346}, "trend_signal": 0, "fair_value": 1761.754919, "relative_strength": -0.444981, "rate_of_change": -0.1811437033632735, "market_dynamics": -0.813081, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1846.658605, "high": 1949.741678, "low": 1842.731725, "close": 1938.942505, "volume": 50204}, "trend_line": 2033.933394, "activity_lines": {"activity_5": 1898.200163, "activity_10": 1946.733964, "activity_20": 1989.673838, "activity_30": 2007.807705}, "trend_signal": 0, "fair_value": 1764.265663, "relative_strength": 2.157958, "rate_of_change": -0.23810936425203874, "market_dynamics": -0.955321, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1952.686922, "high": 2011.591478, "low": 1916.362364, "close": 2001.774048, "volume": 4656}, "trend_line": 2030.101506, "activity_lines": {"activity_5": 1925.525342, "activity_10": 1950.500289, "activity_20": 1988.59313, "activity_30": 2005.732908}, "trend_signal": 0, "fair_value": 1767.217208, "relative_strength": 2.166438, "rate_of_change": -0.18839790974983792, "market_dynamics": -0.861501, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1993.920112, "high": 2015.518433, "low": 1988.029598, "close": 2015.518433, "volume": 5008}, "trend_line": 2027.383598, "activity_lines": {"activity_5": 1961.09716, "activity_10": 1958.389928, "activity_20": 1989.012344, "activity_30": 2004.792065}, "trend_signal": 0, "fair_value": 1770.716204, "relative_strength": 1.041576, "rate_of_change": -0.1338803991803984, "market_dynamics": -0.760349, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2038.09862, "high": 2124.491858, "low": 2038.09862, "close": 2079.331787, "volume": 10566}, "trend_line": 2026.66484, "activity_lines": {"activity_5": 2011.853288, "activity_10": 1977.614249, "activity_20": 1995.591087, "activity_30": 2008.143561}, "trend_signal": 0, "fair_value": 1774.343385, "relative_strength": 3.497595, "rate_of_change": -0.035452491610814534, "market_dynamics": -0.367651, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2072.459496, "high": 2091.11265, "low": 2042.025513, "close": 2062.64209, "volume": 5895}, "trend_line": 2025.48573, "activity_lines": {"activity_5": 2041.305567, "activity_10": 1992.982986, "activity_20": 2000.504775, "activity_30": 2010.464674}, "trend_signal": 0, "fair_value": 1777.840176, "relative_strength": 4.253917, "rate_of_change": -0.05817982217522507, "market_dynamics": -0.267099, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2064.605516, "high": 2097.003174, "low": 2032.20813, "close": 2053.806396, "volume": 14471}, "trend_line": 2024.30002, "activity_lines": {"activity_5": 2052.693774, "activity_10": 2005.977688, "activity_20": 2004.539752, "activity_30": 2012.291814}, "trend_signal": 0, "fair_value": 1780.727357, "relative_strength": 1.589935, "rate_of_change": -0.05853953856294012, "market_dynamics": -0.00211, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2043.988995, "high": 2085.222192, "low": 2008.646246, "close": 2080.313477, "volume": 11114}, "trend_line": 2022.622237, "activity_lines": {"activity_5": 2065.260083, "activity_10": 2023.997133, "activity_20": 2011.051513, "activity_30": 2015.905585}, "trend_signal": 0, "fair_value": 1783.617684, "relative_strength": 3.416219, "rate_of_change": -0.08288213127616642, "market_dynamics": 0.320159, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2096.02149, "high": 2145.108559, "low": 2078.349913, "close": 2086.203857, "volume": 35149}, "trend_line": 2023.39622, "activity_lines": {"activity_5": 2074.55389, "activity_10": 2042.65916, "activity_20": 2017.582434, "activity_30": 2020.007625}, "trend_signal": 0, "fair_value": 1786.996341, "relative_strength": 3.422791, "rate_of_change": 0.03826631517450502, "market_dynamics": 0.525583, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2098.966666, "high": 2138.236292, "low": 2091.112721, "close": 2108.783936, "volume": 17753}, "trend_line": 2025.194796, "activity_lines": {"activity_5": 2086.662028, "activity_10": 2062.481428, "activity_20": 2026.156315, "activity_30": 2025.51651}, "trend_signal": 1, "fair_value": 1790.537296, "relative_strength": 2.985192, "rate_of_change": 0.088888967085246, "market_dynamics": 0.732812, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2108.784132, "high": 2188.305283, "low": 2097.003215, "close": 2170.633789, "volume": 41633}, "trend_line": 2031.166488, "activity_lines": {"activity_5": 2117.423307, "activity_10": 2088.720734, "activity_20": 2040.443009, "activity_30": 2034.899671}, "trend_signal": 1, "fair_value": 1794.585904, "relative_strength": 1.386782, "rate_of_change": 0.29487000518640855, "market_dynamics": 1.021806, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2171.615502, "high": 2194.195675, "low": 2150.999012, "close": 2169.6521, "volume": 36640}, "trend_line": 2036.369649, "activity_lines": {"activity_5": 2140.65791, "activity_10": 2108.694747, "activity_20": 2053.977039, "activity_30": 2043.834226}, "trend_signal": 1, "fair_value": 1798.458524, "relative_strength": 2.136898, "rate_of_change": 0.256166150374174, "market_dynamics": 1.176326, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2179.469512, "high": 2230.520264, "low": 2175.542529, "close": 2230.520264, "volume": 27503}, "trend_line": 2042.657996, "activity_lines": {"activity_5": 2176.458854, "activity_10": 2135.540978, "activity_20": 2072.88729, "activity_30": 2056.360073}, "trend_signal": 1, "fair_value": 1802.914426, "relative_strength": 5.507862, "rate_of_change": 0.3088018426854844, "market_dynamics": 1.260359, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2238.374227, "high": 2282.552514, "low": 2206.958448, "close": 2277.643799, "volume": 27878}, "trend_line": 2050.821045, "activity_lines": {"activity_5": 2217.953858, "activity_10": 2166.796103, "activity_20": 2095.621651, "activity_30": 2071.520447}, "trend_signal": 1, "fair_value": 1807.447118, "relative_strength": 6.873343, "rate_of_change": 0.3996287687897523, "market_dynamics": 1.418995, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2265.862883, "high": 2286.479594, "low": 2258.009074, "close": 2275.68042, "volume": 22333}, "trend_line": 2057.894914, "activity_lines": {"activity_5": 2246.031738, "activity_10": 2192.928334, "activity_20": 2116.850683, "activity_30": 2086.027503}, "trend_signal": 1, "fair_value": 1812.215914, "relative_strength": 2.507225, "rate_of_change": 0.3449286332050406, "market_dynamics": 1.437007, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2285.497749, "high": 2286.479492, "low": 2239.355974, "close": 2267.826416, "volume": 45861}, "trend_line": 2064.994906, "activity_lines": {"activity_5": 2260.365186, "activity_10": 2214.062589, "activity_20": 2136.181672, "activity_30": 2099.571471}, "trend_signal": 1, "fair_value": 1816.782225, "relative_strength": 3.708185, "rate_of_change": 0.34501236927591383, "market_dynamics": 1.559187, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2247.209824, "high": 2287.461216, "low": 2228.556706, "close": 2259.972412, "volume": 7095}, "trend_line": 2072.201005, "activity_lines": {"activity_5": 2265.601123, "activity_10": 2230.038219, "activity_20": 2153.586569, "activity_30": 2112.150665}, "trend_signal": 1, "fair_value": 1821.233822, "relative_strength": 0.834475, "rate_of_change": 0.3489644927966711, "market_dynamics": 1.504469, "expectation": {"probability": 50.957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2267.82644, "high": 2324.767452, "low": 2267.82644, "close": 2306.114502, "volume": 30925}, "trend_line": 2083.520508, "activity_lines": {"activity_5": 2280.196403, "activity_10": 2250.654847, "activity_20": 2174.457971, "activity_30": 2127.241859}, "trend_signal": 1, "fair_value": 1825.758842, "relative_strength": -0.848932, "rate_of_change": 0.546255067567645, "market_dynamics": 1.567405, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2329.676132, "high": 2329.676132, "low": 2278.625601, "close": 2312.004883, "volume": 30427}, "trend_line": 2091.799878, "activity_lines": {"activity_5": 2291.715527, "activity_10": 2268.236981, "activity_20": 2194.702919, "activity_30": 2141.982786}, "trend_signal": 1, "fair_value": 1830.309919, "relative_strength": 1.01114, "rate_of_change": 0.3973740583886657, "market_dynamics": 1.623661, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2324.767501, "high": 2340.475389, "low": 2288.442961, "close": 2299.242188, "volume": 42566}, "trend_line": 2099.392025, "activity_lines": {"activity_5": 2296.689681, "activity_10": 2279.393151, "activity_20": 2211.88576, "activity_30": 2155.366161}, "trend_signal": 1, "fair_value": 1834.940102, "relative_strength": 0.106862, "rate_of_change": 0.36294805635323285, "market_dynamics": 1.619143, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2283.53437, "high": 2335.56659, "low": 2283.53437, "close": 2327.712646, "volume": 18718}, "trend_line": 2109.242175, "activity_lines": {"activity_5": 2309.583203, "activity_10": 2292.262891, "activity_20": 2229.608551, "activity_30": 2170.096524}, "trend_signal": 1, "fair_value": 1839.527502, "relative_strength": 0.54541, "rate_of_change": 0.4691905981685225, "market_dynamics": 1.693584, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2327.712718, "high": 2418.033114, "low": 2326.730975, "close": 2406.252197, "volume": 21921}, "trend_line": 2120.074076, "activity_lines": {"activity_5": 2344.66416, "activity_10": 2316.55657, "activity_20": 2252.469141, "activity_30": 2189.25846}, "trend_signal": 1, "fair_value": 1844.905086, "relative_strength": -0.203299, "rate_of_change": 0.5135446810416645, "market_dynamics": 1.644316, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2420.978218, "high": 2459.266316, "low": 2419.014732, "close": 2437.667969, "volume": 12432}, "trend_line": 2131.625924, "activity_lines": {"activity_5": 2380.465055, "activity_10": 2342.260387, "activity_20": 2276.096426, "activity_30": 2209.748389}, "trend_signal": 1, "fair_value": 1850.621565, "relative_strength": 0.386528, "rate_of_change": 0.5448794516555403, "market_dynamics": 1.580563, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2449.448951, "high": 2485.7733, "low": 2444.540235, "close": 2463.193359, "volume": 104549}, "trend_line": 2147.03929, "activity_lines": {"activity_5": 2416.004183, "activity_10": 2368.838863, "activity_20": 2300.079014, "activity_30": 2231.139836}, "trend_signal": 1, "fair_value": 1856.972718, "relative_strength": 0.675396, "rate_of_change": 0.7230802471700576, "market_dynamics": 1.60776, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2459.266316, "high": 2511.298769, "low": 2459.266316, "close": 2503.444824, "volume": 45758}, "trend_line": 2162.68173, "activity_lines": {"activity_5": 2454.881234, "activity_10": 2399.362158, "activity_20": 2325.763291, "activity_30": 2254.133742}, "trend_signal": 1, "fair_value": 1863.30102, "relative_strength": 1.397145, "rate_of_change": 0.728558628286659, "market_dynamics": 1.654981, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2512.280535, "high": 2625.180819, "low": 2512.280535, "close": 2585.911133, "volume": 20164}, "trend_line": 2181.531197, "activity_lines": {"activity_5": 2507.633545, "activity_10": 2440.738157, "activity_20": 2357.281915, "activity_30": 2281.438865}, "trend_signal": 1, "fair_value": 1870.292537, "relative_strength": -0.343476, "rate_of_change": 0.8715784083495265, "market_dynamics": 1.612242, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2536.82398, "high": 2590.819846, "low": 2495.590773, "close": 2532.896973, "volume": 22901}, "trend_line": 2197.124548, "activity_lines": {"activity_5": 2525.501237, "activity_10": 2466.691859, "activity_20": 2381.259814, "activity_30": 2304.107624}, "trend_signal": 1, "fair_value": 1876.856446, "relative_strength": -1.323878, "rate_of_change": 0.7147892737653105, "market_dynamics": 1.557756, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2542.714563, "high": 2630.089611, "low": 2542.714563, "close": 2596.710449, "volume": 20129}, "trend_line": 2215.123173, "activity_lines": {"activity_5": 2556.197103, "activity_10": 2499.285747, "activity_20": 2409.033804, "activity_30": 2329.88736}, "trend_signal": 1, "fair_value": 1884.244876, "relative_strength": -2.269308, "rate_of_change": 0.8191900188992006, "market_dynamics": 1.393964, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2651.688, "high": 2698.811606, "low": 2631.071289, "close": 2684.085449, "volume": 29260}, "trend_line": 2240.452144, "activity_lines": {"activity_5": 2605.415137, "activity_10": 2542.482435, "activity_20": 2442.670189, "activity_30": 2360.142991}, "trend_signal": 1, "fair_value": 1891.666763, "relative_strength": -4.852981, "rate_of_change": 1.1434565494475963, "market_dynamics": 1.322256, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2670.341155, "high": 2693.902988, "low": 2569.221584, "close": 2623.217285, "volume": 47287}, "trend_line": 2266.451969, "activity_lines": {"activity_5": 2619.617643, "activity_10": 2567.847084, "activity_20": 2467.662551, "activity_30": 2384.837516}, "trend_signal": 1, "fair_value": 1898.587289, "relative_strength": -3.000777, "rate_of_change": 1.1604722318942926, "market_dynamics": 1.319442, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2629.107857, "high": 2709.61084, "low": 2629.107857, "close": 2656.59668, "volume": 24643}, "trend_line": 2293.809876, "activity_lines": {"activity_5": 2636.961784, "activity_10": 2593.390257, "activity_20": 2493.38422, "activity_30": 2410.008142}, "trend_signal": 1, "fair_value": 1905.803707, "relative_strength": -1.938987, "rate_of_change": 1.207080819456784, "market_dynamics": 1.316904, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2656.596728, "high": 2696.848168, "low": 2602.60083, "close": 2606.527832, "volume": 22819}, "trend_line": 2316.06272, "activity_lines": {"activity_5": 2632.903939, "activity_10": 2603.850293, "activity_20": 2512.023319, "activity_30": 2430.183494}, "trend_signal": 1, "fair_value": 1912.716726, "relative_strength": -0.320755, "rate_of_change": 0.9701259129115415, "market_dynamics": 1.249229, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2629.107737, "high": 2675.249672, "low": 2614.381592, "close": 2651.687988, "volume": 24135}, "trend_line": 2337.726518, "activity_lines": {"activity_5": 2638.990755, "activity_10": 2618.879892, "activity_20": 2532.883024, "activity_30": 2451.836737}, "trend_signal": 1, "fair_value": 1919.767092, "relative_strength": -1.901483, "rate_of_change": 0.9353718192916659, "market_dynamics": 1.167781, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2637.943574, "high": 2660.52373, "low": 2630.089629, "close": 2659.541992, "volume": 17520}, "trend_line": 2359.19397, "activity_lines": {"activity_5": 2644.030404, "activity_10": 2631.446218, "activity_20": 2552.485169, "activity_30": 2472.599026}, "trend_signal": 1, "fair_value": 1926.867805, "relative_strength": -2.115335, "rate_of_change": 0.9183046791275637, "market_dynamics": 1.020571, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2658.560231, "high": 2686.048893, "low": 2651.687887, "close": 2681.140137, "volume": 18207}, "trend_line": 2379.254248, "activity_lines": {"activity_5": 2657.905664, "activity_10": 2644.369505, "activity_20": 2572.325717, "activity_30": 2493.369747}, "trend_signal": 1, "fair_value": 1934.241553, "relative_strength": -2.024798, "rate_of_change": 0.8503021902857942, "market_dynamics": 0.844359, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2666.414158, "high": 2668.377644, "low": 2599.655559, "close": 2646.779297, "volume": 42669}, "trend_line": 2398.725488, "activity_lines": {"activity_5": 2656.465788, "activity_10": 2647.814542, "activity_20": 2586.963044, "activity_30": 2510.629427}, "trend_signal": 1, "fair_value": 1941.722727, "relative_strength": -0.716676, "rate_of_change": 0.8183757585540664, "market_dynamics": 0.614547, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2695.866455, "high": 2727.282131, "low": 2673.286199, "close": 2706.665527, "volume": 59153}, "trend_line": 2420.487459, "activity_lines": {"activity_5": 2675.64248, "activity_10": 2661.041291, "activity_20": 2605.499284, "activity_30": 2530.496526}, "trend_signal": 1, "fair_value": 1949.523419, "relative_strength": -1.0318, "rate_of_change": 0.9072305734385854, "market_dynamics": 0.427645, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2705.683914, "high": 2745.93538, "low": 2704.702171, "close": 2732.190918, "volume": 26279}, "trend_line": 2442.216707, "activity_lines": {"activity_5": 2696.65179, "activity_10": 2675.749592, "activity_20": 2624.339403, "activity_30": 2550.606427}, "trend_signal": 1, "fair_value": 1957.124939, "relative_strength": 0.617581, "rate_of_change": 0.8977219823719854, "market_dynamics": 0.211192, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2740.044786, "high": 2868.653064, "low": 2740.044786, "close": 2825.456543, "volume": 33811}, "trend_line": 2466.858464, "activity_lines": {"activity_5": 2743.38278, "activity_10": 2704.951997, "activity_20": 2650.033028, "activity_30": 2575.331578}, "trend_signal": 1, "fair_value": 1965.289207, "relative_strength": 0.765345, "rate_of_change": 1.0089914187127813, "market_dynamics": 0.215646, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2874.543671, "high": 2933.448123, "low": 2874.543671, "close": 2910.868164, "volume": 21052}, "trend_line": 2493.594605, "activity_lines": {"activity_5": 2807.52334, "activity_10": 2747.113406, "activity_20": 2681.416084, "activity_30": 2603.977365}, "trend_signal": 1, "fair_value": 1973.90376, "relative_strength": -0.131369, "rate_of_change": 1.0838133354698969, "market_dynamics": 0.319775, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2857.853944, "high": 2958.0, "low": 2786.186703, "close": 2949.0, "volume": 22484}, "trend_line": 2519.540145, "activity_lines": {"activity_5": 2869.05931, "activity_10": 2790.977859, "activity_20": 2713.51824, "activity_30": 2633.358358}, "trend_signal": 1, "fair_value": 1982.447723, "relative_strength": 1.233442, "rate_of_change": 1.0404874933550061, "market_dynamics": 0.517463, "expectation": {"probability": 54.1282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2936.0, "high": 2973.0, "low": 2869.0, "close": 2931.0, "volume": 66084}, "trend_line": 2544.918408, "activity_lines": {"activity_5": 2904.447233, "activity_10": 2826.25316, "activity_20": 2740.947598, "activity_30": 2659.904155}, "trend_signal": 1, "fair_value": 1991.185327, "relative_strength": 1.509752, "rate_of_change": 1.0072577351213454, "market_dynamics": 0.894758, "expectation": {"probability": 55.8927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2924.0, "high": 2973.0, "low": 2840.0, "close": 2903.0, "volume": 19268}, "trend_line": 2567.334399, "activity_lines": {"activity_5": 2915.546191, "activity_10": 2850.538059, "activity_20": 2763.211491, "activity_30": 2683.006193}, "trend_signal": 1, "fair_value": 1999.830451, "relative_strength": -1.224011, "rate_of_change": 0.8808137396285378, "market_dynamics": 0.888747, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2978.0, "high": 3000.0, "low": 2960.0, "close": 2961.0, "volume": 12308}, "trend_line": 2590.112939, "activity_lines": {"activity_5": 2934.591211, "activity_10": 2880.799103, "activity_20": 2788.783326, "activity_30": 2708.403974}, "trend_signal": 1, "fair_value": 2008.694358, "relative_strength": -3.967386, "rate_of_change": 0.8872447628510216, "market_dynamics": 1.039202, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2971.0, "high": 3040.0, "low": 2945.0, "close": 3035.0, "volume": 64541}, "trend_line": 2615.423592, "activity_lines": {"activity_5": 2969.266667, "activity_10": 2919.033638, "activity_20": 2819.032273, "activity_30": 2737.106365}, "trend_signal": 1, "fair_value": 2018.296646, "relative_strength": -1.34784, "rate_of_change": 0.977202677879059, "market_dynamics": 1.232185, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3040.0, "high": 3169.0, "low": 3030.0, "close": 3125.0, "volume": 73952}, "trend_line": 2643.996045, "activity_lines": {"activity_5": 3025.666667, "activity_10": 2967.197994, "activity_20": 2855.321433, "activity_30": 2769.982262}, "trend_signal": 1, "fair_value": 2028.235836, "relative_strength": -1.890806, "rate_of_change": 1.0924598633810811, "market_dynamics": 1.38815, "expectation": {"probability": 54.1937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3063.0, "high": 3104.0, "low": 2830.0, "close": 2949.0, "volume": 103749}, "trend_line": 2666.963631, "activity_lines": {"activity_5": 3011.666667, "activity_10": 2974.667427, "activity_20": 2872.281599, "activity_30": 2789.659937}, "trend_signal": 1, "fair_value": 2037.394851, "relative_strength": -1.966712, "rate_of_change": 0.8686694537018572, "market_dynamics": 1.51747, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2806.0, "high": 3026.0, "low": 2789.0, "close": 2921.0, "volume": 72498}, "trend_line": 2687.459814, "activity_lines": {"activity_5": 2987.133333, "activity_10": 2972.63987, "activity_20": 2884.593655, "activity_30": 2806.04938}, "trend_signal": 1, "fair_value": 2046.587397, "relative_strength": 0.361369, "rate_of_change": 0.768521278721545, "market_dynamics": 1.332815, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2911.0, "high": 2998.0, "low": 2882.0, "close": 2923.0, "volume": 35192}, "trend_line": 2707.826318, "activity_lines": {"activity_5": 2962.066667, "activity_10": 2967.543058, "activity_20": 2895.551951, "activity_30": 2821.245521}, "trend_signal": 1, "fair_value": 2055.807764, "relative_strength": 1.272946, "rate_of_change": 0.7578347365011084, "market_dynamics": 0.765618, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2873.0, "high": 2912.0, "low": 2777.0, "close": 2856.0, "volume": 63593}, "trend_line": 2726.384912, "activity_lines": {"activity_5": 2917.2, "activity_10": 2948.490909, "activity_20": 2898.991606, "activity_30": 2830.805113}, "trend_signal": 1, "fair_value": 2064.232613, "relative_strength": -0.982581, "rate_of_change": 0.6853686987468036, "market_dynamics": 0.069739, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2806.0, "high": 2920.0, "low": 2744.0, "close": 2863.0, "volume": 41186}, "trend_line": 2744.227824, "activity_lines": {"activity_5": 2886.6, "activity_10": 2931.709091, "activity_20": 2901.989439, "activity_30": 2839.61899}, "trend_signal": 1, "fair_value": 2072.798342, "relative_strength": -0.164523, "rate_of_change": 0.6544531522847596, "market_dynamics": -0.445615, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2813.0, "high": 3055.0, "low": 2813.0, "close": 3055.0, "volume": 30638}, "trend_line": 2765.852751, "activity_lines": {"activity_5": 2937.466667, "activity_10": 2951.4, "activity_20": 2922.290113, "activity_30": 2859.668808}, "trend_signal": 1, "fair_value": 2082.390823, "relative_strength": -0.538987, "rate_of_change": 0.7880150041070294, "market_dynamics": -0.634894, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3014.0, "high": 3180.0, "low": 3014.0, "close": 3147.0, "volume": 15384}, "trend_line": 2789.497152, "activity_lines": {"activity_5": 3011.933333, "activity_10": 2985.563636, "activity_20": 2949.217111, "activity_30": 2884.258953}, "trend_signal": 1, "fair_value": 2092.672057, "relative_strength": -0.296658, "rate_of_change": 0.8548683942574792, "market_dynamics": -0.587286, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3175.0, "high": 3213.0, "low": 3136.0, "close": 3181.0, "volume": 34928}, "trend_line": 2813.42404, "activity_lines": {"activity_5": 3082.666667, "activity_10": 3021.472727, "activity_20": 2977.023575, "activity_30": 2909.517201}, "trend_signal": 1, "fair_value": 2103.180239, "relative_strength": -1.276246, "rate_of_change": 0.8577491460367679, "market_dynamics": -0.401658, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3195.0, "high": 3250.0, "low": 3158.0, "close": 3165.0, "volume": 61431}, "trend_line": 2835.475879, "activity_lines": {"activity_5": 3130.866667, "activity_10": 3050.472727, "activity_20": 3000.823096, "activity_30": 2932.199521}, "trend_signal": 1, "fair_value": 2113.369839, "relative_strength": -1.396575, "rate_of_change": 0.7838078685074504, "market_dynamics": -0.097572, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3320.0, "high": 3351.0, "low": 3311.0, "close": 3340.0, "volume": 8608}, "trend_line": 2860.612174, "activity_lines": {"activity_5": 3216.8, "activity_10": 3108.927273, "activity_20": 3038.985189, "activity_30": 2964.749464}, "trend_signal": 1, "fair_value": 2124.879251, "relative_strength": -1.237872, "rate_of_change": 0.8864929935099544, "market_dynamics": 0.153959, "expectation": {"probability": 56.2314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3350.0, "high": 3386.0, "low": 3255.0, "close": 3275.0, "volume": 31656}, "trend_line": 2885.348942, "activity_lines": {"activity_5": 3249.266667, "activity_10": 3151.654545, "activity_20": 3067.655755, "activity_30": 2991.484163}, "trend_signal": 1, "fair_value": 2135.707973, "relative_strength": -1.041365, "rate_of_change": 0.864736863837461, "market_dynamics": 0.329663, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3265.0, "high": 3347.0, "low": 3200.0, "close": 3334.0, "volume": 21216}, "trend_line": 2909.92526, "activity_lines": {"activity_5": 3286.733333, "activity_10": 3199.181818, "activity_20": 3099.239014, "activity_30": 3020.429392}, "trend_signal": 1, "fair_value": 2146.944903, "relative_strength": -2.227837, "rate_of_change": 0.8517624209072144, "market_dynamics": 0.456999, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3350.0, "high": 3488.0, "low": 3347.0, "close": 3488.0, "volume": 76028}, "trend_line": 2936.722412, "activity_lines": {"activity_5": 3363.066667, "activity_10": 3267.2, "activity_20": 3142.623182, "activity_30": 3057.724537}, "trend_signal": 1, "fair_value": 2159.037002, "relative_strength": -2.270523, "rate_of_change": 0.9208879818445955, "market_dynamics": 0.771172, "expectation": {"probability": 56.0823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3377286c-529d-424a-b76e-065b13a95a65/", "share_image": "https://sharemaestro.com/terminal/3377286c-529d-424a-b76e-065b13a95a65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}