{"ticker": {"uuid": "33777989-08fb-4f14-924a-8103b7189b31", "symbol": "IEMID", "name": "Ind\u00e9pendance AM Europe Mid UCITS ETF E (C) EUR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IEMID rose 2.15%, moving from 110.76 to 113.14. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 57.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "113.14"}, {"label": "12-Week Change", "value": "2.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 113.120003, "high": 114.919998, "low": 111.900002, "close": 113.139999, "volume": 2136}, "trend_line": null, "activity_lines": {"activity_5": 113.478666, "activity_10": 113.388727, "activity_20": 111.938, "activity_30": null}, "trend_signal": 0, "fair_value": 108.846896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.055948, "expectation": {"probability": 57.329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 101.699997, "high": 101.699997, "low": 101.699997, "close": 101.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.699997, "high": 101.699997, "low": 101.699997, "close": 101.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.699997, "high": 101.699997, "low": 101.699997, "close": 101.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.699997, "high": 101.699997, "low": 101.699997, "close": 101.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.699997, "high": 107.559998, "low": 101.699997, "close": 107.419998, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 103.606664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.843997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.419998, "high": 108.559998, "low": 107.419998, "close": 107.900002, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 105.291999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.686665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.019997, "high": 110.599998, "low": 108.959999, "close": 108.959999, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 106.917333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.439998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.059998, "high": 111.779999, "low": 108.400002, "close": 110.900002, "volume": 316}, "trend_line": null, "activity_lines": {"activity_5": 108.705334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.247499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.279999, "high": 112.239998, "low": 110.480003, "close": 112.0, "volume": 535}, "trend_line": null, "activity_lines": {"activity_5": 110.246667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.997777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.620003, "high": 110.940002, "low": 106.160004, "close": 106.339996, "volume": 1222}, "trend_line": null, "activity_lines": {"activity_5": 109.214666, "activity_10": 107.687635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.031999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.559998, "high": 107.540001, "low": 103.900002, "close": 104.879997, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 107.767998, "activity_10": 107.47818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.927271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.459999, "high": 106.660004, "low": 102.400002, "close": 102.199997, "volume": 910}, "trend_line": null, "activity_lines": {"activity_5": 105.629331, "activity_10": 106.723635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.616665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.339996, "high": 104.839996, "low": 99.599998, "close": 102.18, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 103.934665, "activity_10": 105.956362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.352306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.739998, "high": 106.0, "low": 101.300003, "close": 105.540001, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 103.941332, "activity_10": 105.791272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.365713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.0, "high": 110.160004, "low": 105.0, "close": 109.980003, "volume": 1545}, "trend_line": null, "activity_lines": {"activity_5": 105.858667, "activity_10": 106.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.673332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.300003, "high": 111.720001, "low": 108.860001, "close": 111.279999, "volume": 724}, "trend_line": null, "activity_lines": {"activity_5": 107.966667, "activity_10": 107.125818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.023749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.739998, "high": 112.199997, "low": 109.419998, "close": 109.199997, "volume": 957}, "trend_line": null, "activity_lines": {"activity_5": 108.954666, "activity_10": 107.448363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.210587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.059998, "high": 111.400002, "low": 108.559998, "close": 110.760002, "volume": 6769}, "trend_line": null, "activity_lines": {"activity_5": 109.996, "activity_10": 108.050182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.463332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.0, "high": 114.260002, "low": 109.620003, "close": 111.480003, "volume": 4196}, "trend_line": null, "activity_lines": {"activity_5": 110.705334, "activity_10": 108.785455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.727368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.18, "high": 112.220001, "low": 109.699997, "close": 109.760002, "volume": 6390}, "trend_line": null, "activity_lines": {"activity_5": 110.445335, "activity_10": 109.217455, "activity_20": 108.106571, "activity_30": null}, "trend_signal": 0, "fair_value": 106.878999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.120003, "high": 113.519997, "low": 107.839996, "close": 110.040001, "volume": 1957}, "trend_line": null, "activity_lines": {"activity_5": 110.293335, "activity_10": 109.638183, "activity_20": 108.407619, "activity_30": null}, "trend_signal": 0, "fair_value": 107.029523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.559998, "high": 114.059998, "low": 111.519997, "close": 113.82, "volume": 9623}, "trend_line": null, "activity_lines": {"activity_5": 111.484001, "activity_10": 110.652365, "activity_20": 109.028953, "activity_30": null}, "trend_signal": 0, "fair_value": 107.338181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113.279999, "high": 113.739998, "low": 112.559998, "close": 112.699997, "volume": 756}, "trend_line": null, "activity_lines": {"activity_5": 111.993333, "activity_10": 111.251637, "activity_20": 109.485905, "activity_30": null}, "trend_signal": 0, "fair_value": 107.571304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 113.900002, "high": 114.580002, "low": 113.519997, "close": 114.120003, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 112.846667, "activity_10": 111.917819, "activity_20": 110.025715, "activity_30": null}, "trend_signal": 0, "fair_value": 107.844166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.839996, "high": 116.839996, "low": 114.0, "close": 115.019997, "volume": 4374}, "trend_line": null, "activity_lines": {"activity_5": 113.823999, "activity_10": 112.591636, "activity_20": 110.592095, "activity_30": null}, "trend_signal": 0, "fair_value": 108.131199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 115.260002, "high": 116.839996, "low": 111.419998, "close": 111.779999, "volume": 2269}, "trend_line": null, "activity_lines": {"activity_5": 113.370666, "activity_10": 112.584727, "activity_20": 110.813714, "activity_30": null}, "trend_signal": 0, "fair_value": 108.271538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 112.199997, "high": 115.559998, "low": 111.099998, "close": 115.540001, "volume": 6787}, "trend_line": null, "activity_lines": {"activity_5": 114.054666, "activity_10": 113.252364, "activity_20": 111.374952, "activity_30": null}, "trend_signal": 0, "fair_value": 108.54074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.980003, "high": 116.82, "low": 112.360001, "close": 112.82, "volume": 2704}, "trend_line": null, "activity_lines": {"activity_5": 113.717333, "activity_10": 113.310182, "activity_20": 111.64581, "activity_30": null}, "trend_signal": 0, "fair_value": 108.693571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 113.120003, "high": 114.919998, "low": 111.900002, "close": 113.139999, "volume": 2136}, "trend_line": null, "activity_lines": {"activity_5": 113.478666, "activity_10": 113.388727, "activity_20": 111.938, "activity_30": null}, "trend_signal": 0, "fair_value": 108.846896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.055948, "expectation": {"probability": 57.329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33777989-08fb-4f14-924a-8103b7189b31/", "share_image": "https://sharemaestro.com/terminal/33777989-08fb-4f14-924a-8103b7189b31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}