{"ticker": {"uuid": "33779398-4336-4434-95bb-b8ca83ef4709", "symbol": "HSJS", "name": "HSBC ETFS PLC HSBC JAPAN SCR EQ", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSJS rose 10.46%, moving from 16.06 to 17.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.00 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.74"}, {"label": "12-Week Change", "value": "10.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.00"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.584, "high": 17.882, "low": 17.464001, "close": 17.738001, "volume": 13509}, "trend_line": 16.421633, "activity_lines": {"activity_5": 17.354334, "activity_10": 17.0242, "activity_20": 16.796862, "activity_30": 16.661526}, "trend_signal": 1, "fair_value": 13.46448, "relative_strength": 6.999394, "rate_of_change": 0.4326922018405811, "market_dynamics": -0.132217, "expectation": {"probability": 55.7777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.213906, "high": 11.35158, "low": 11.002678, "close": 11.208247, "volume": 5064}, "trend_line": 10.56262, "activity_lines": {"activity_5": 11.078367, "activity_10": 10.913129, "activity_20": 10.767553, "activity_30": 10.68645}, "trend_signal": 1, "fair_value": 10.412886, "relative_strength": null, "rate_of_change": 0.2536852124148606, "market_dynamics": 0.877717, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.268597, "high": 11.534518, "low": 11.251624, "close": 11.245966, "volume": 5914}, "trend_line": 10.595898, "activity_lines": {"activity_5": 11.153177, "activity_10": 10.996402, "activity_20": 10.819129, "activity_30": 10.730537}, "trend_signal": 1, "fair_value": 10.429548, "relative_strength": null, "rate_of_change": 0.31505440884931246, "market_dynamics": 1.127212, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.100748, "high": 11.170528, "low": 10.902721, "close": 10.863116, "volume": 2921}, "trend_line": 10.611962, "activity_lines": {"activity_5": 11.074407, "activity_10": 10.995682, "activity_20": 10.831379, "activity_30": 10.747777}, "trend_signal": 1, "fair_value": 10.438049, "relative_strength": null, "rate_of_change": 0.15160583841029876, "market_dynamics": 1.130195, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.881976, "high": 11.115835, "low": 10.83294, "close": 11.036624, "volume": 8472}, "trend_line": 10.64041, "activity_lines": {"activity_5": 11.061016, "activity_10": 11.021434, "activity_20": 10.859722, "activity_30": 10.775175}, "trend_signal": 1, "fair_value": 10.44956, "relative_strength": 5.213251, "rate_of_change": 0.2680748385642461, "market_dynamics": 1.054327, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.10829, "high": 11.10829, "low": 10.81974, "close": 10.870659, "volume": 3546}, "trend_line": 10.664539, "activity_lines": {"activity_5": 10.985955, "activity_10": 11.009809, "activity_20": 10.871127, "activity_30": 10.790029}, "trend_signal": 1, "fair_value": 10.457505, "relative_strength": 7.402411, "rate_of_change": 0.22676757756515292, "market_dynamics": 0.752885, "expectation": {"probability": 64.0257, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.859344, "high": 10.881977, "low": 10.765048, "close": 10.765048, "volume": 10401}, "trend_line": 10.686923, "activity_lines": {"activity_5": 10.892663, "activity_10": 10.972228, "activity_20": 10.871419, "activity_30": 10.796514}, "trend_signal": 1, "fair_value": 10.463201, "relative_strength": 3.749486, "rate_of_change": 0.20989186686832528, "market_dynamics": 0.415214, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.753732, "high": 11.112065, "low": 10.753732, "close": 11.016823, "volume": 6891}, "trend_line": 10.711317, "activity_lines": {"activity_5": 10.912843, "activity_10": 10.977303, "activity_20": 10.894275, "activity_30": 10.817798}, "trend_signal": 1, "fair_value": 10.473267, "relative_strength": 2.969818, "rate_of_change": 0.22826027660159184, "market_dynamics": 0.319796, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.063971, "high": 11.270482, "low": 11.013994, "close": 11.270482, "volume": 1600}, "trend_line": 10.744914, "activity_lines": {"activity_5": 11.032853, "activity_10": 11.025583, "activity_20": 10.939893, "activity_30": 10.853873}, "trend_signal": 1, "fair_value": 10.487503, "relative_strength": 4.816865, "rate_of_change": 0.3136589086104008, "market_dynamics": 0.231203, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.179957, "high": 11.206361, "low": 10.883485, "close": 11.062528, "volume": 6169}, "trend_line": 10.772606, "activity_lines": {"activity_5": 11.056386, "activity_10": 11.030704, "activity_20": 10.962984, "activity_30": 10.874364}, "trend_signal": 1, "fair_value": 10.497591, "relative_strength": 4.528234, "rate_of_change": 0.257721932441712, "market_dynamics": 0.304451, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.110144, "high": 11.110145, "low": 11.018718, "close": 11.033004, "volume": 4075}, "trend_line": 10.791283, "activity_lines": {"activity_5": 11.068351, "activity_10": 11.028255, "activity_20": 10.979777, "activity_30": 10.891164}, "trend_signal": 1, "fair_value": 10.506822, "relative_strength": 4.708515, "rate_of_change": 0.17337494752894778, "market_dynamics": 0.262014, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.95015, "high": 10.971102, "low": 10.613016, "close": 10.631111, "volume": 2572}, "trend_line": 10.796127, "activity_lines": {"activity_5": 10.935529, "activity_10": 10.954411, "activity_20": 10.955563, "activity_30": 10.88083}, "trend_signal": 1, "fair_value": 10.508929, "relative_strength": 4.437621, "rate_of_change": 0.044888082353139035, "market_dynamics": -0.02766, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.61016, "high": 10.868248, "low": 10.61016, "close": 10.862534, "volume": 671}, "trend_line": 10.803394, "activity_lines": {"activity_5": 10.888778, "activity_10": 10.933138, "activity_20": 10.953543, "activity_30": 10.885114}, "trend_signal": 1, "fair_value": 10.514822, "relative_strength": 5.498386, "rate_of_change": 0.06731117557250464, "market_dynamics": -0.386721, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.948245, "high": 11.210143, "low": 10.881579, "close": 11.210143, "volume": 6585}, "trend_line": 10.817979, "activity_lines": {"activity_5": 10.968181, "activity_10": 10.982038, "activity_20": 10.982687, "activity_30": 10.911356}, "trend_signal": 1, "fair_value": 10.526221, "relative_strength": 6.914618, "rate_of_change": 0.13500387008007403, "market_dynamics": -0.484019, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.308234, "high": 11.430134, "low": 11.281568, "close": 11.340613, "volume": 11796}, "trend_line": 10.836033, "activity_lines": {"activity_5": 11.095098, "activity_10": 11.048351, "activity_20": 11.021274, "activity_30": 10.945075}, "trend_signal": 1, "fair_value": 10.539356, "relative_strength": 7.78403, "rate_of_change": 0.16688884310092603, "market_dynamics": -0.356465, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.392041, "high": 11.734887, "low": 11.374899, "close": 11.73584, "volume": 3292}, "trend_line": 10.872259, "activity_lines": {"activity_5": 11.335217, "activity_10": 11.180995, "activity_20": 11.094169, "activity_30": 11.003127}, "trend_signal": 1, "fair_value": 10.558348, "relative_strength": 7.988432, "rate_of_change": 0.3343105359682755, "market_dynamics": 0.037181, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.69108, "high": 11.881552, "low": 11.637749, "close": 11.704412, "volume": 15178}, "trend_line": 10.913472, "activity_lines": {"activity_5": 11.518005, "activity_10": 11.292195, "activity_20": 11.158182, "activity_30": 11.056814}, "trend_signal": 1, "fair_value": 10.576255, "relative_strength": 7.997284, "rate_of_change": 0.3790656569163854, "market_dynamics": 0.582361, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.658699, "high": 11.704412, "low": 11.475848, "close": 11.441563, "volume": 17129}, "trend_line": 10.937406, "activity_lines": {"activity_5": 11.541623, "activity_10": 11.338525, "activity_20": 11.191871, "activity_30": 11.090884}, "trend_signal": 1, "fair_value": 10.589568, "relative_strength": 6.533619, "rate_of_change": 0.2193069263383714, "market_dynamics": 0.862843, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.33871, "high": 11.33871, "low": 10.963483, "close": 11.111097, "volume": 13905}, "trend_line": 10.951141, "activity_lines": {"activity_5": 11.416484, "activity_10": 11.317047, "activity_20": 11.191301, "activity_30": 11.10209}, "trend_signal": 1, "fair_value": 10.59747, "relative_strength": 4.971373, "rate_of_change": 0.1255782221122677, "market_dynamics": 0.828143, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.355851, "high": 11.491086, "low": 11.275854, "close": 11.302519, "volume": 7464}, "trend_line": 10.983547, "activity_lines": {"activity_5": 11.361756, "activity_10": 11.333272, "activity_20": 11.208319, "activity_30": 11.12476}, "trend_signal": 1, "fair_value": 10.607993, "relative_strength": 5.222793, "rate_of_change": 0.29591437093175893, "market_dynamics": 0.729482, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.300615, "high": 11.338709, "low": 11.102526, "close": 11.063479, "volume": 11081}, "trend_line": 11.003679, "activity_lines": {"activity_5": 11.229887, "activity_10": 11.301671, "activity_20": 11.200853, "activity_30": 11.129917}, "trend_signal": 1, "fair_value": 10.614691, "relative_strength": 5.622392, "rate_of_change": 0.18329233716576496, "market_dynamics": 0.397328, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.957768, "high": 11.121574, "low": 10.950149, "close": 11.038718, "volume": 4622}, "trend_line": 11.016196, "activity_lines": {"activity_5": 11.134588, "activity_10": 11.265014, "activity_20": 11.191322, "activity_30": 11.132177}, "trend_signal": 1, "fair_value": 10.620836, "relative_strength": 6.7932, "rate_of_change": 0.1137528639285168, "market_dynamics": -0.05328, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.977769, "high": 11.569178, "low": 10.977769, "close": 11.558702, "volume": 8498}, "trend_line": 11.052993, "activity_lines": {"activity_5": 11.256997, "activity_10": 11.315489, "activity_20": 11.232121, "activity_30": 11.167178}, "trend_signal": 1, "fair_value": 10.634234, "relative_strength": 9.643153, "rate_of_change": 0.33402637353220627, "market_dynamics": -0.058173, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.369184, "high": 11.374899, "low": 11.186332, "close": 11.343471, "volume": 9898}, "trend_line": 11.078309, "activity_lines": {"activity_5": 11.299853, "activity_10": 11.314173, "activity_20": 11.250932, "activity_30": 11.185918}, "trend_signal": 1, "fair_value": 10.644224, "relative_strength": 8.261803, "rate_of_change": 0.22904203413500862, "market_dynamics": -0.101014, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.304425, "high": 11.540608, "low": 11.304425, "close": 11.525371, "volume": 18725}, "trend_line": 11.107802, "activity_lines": {"activity_5": 11.387851, "activity_10": 11.343505, "activity_20": 11.28478, "activity_30": 11.214761}, "trend_signal": 1, "fair_value": 10.656462, "relative_strength": 7.67578, "rate_of_change": 0.26622294070330277, "market_dynamics": 0.083528, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.43966, "high": 11.449182, "low": 11.376803, "close": 11.379661, "volume": 10440}, "trend_line": 11.137153, "activity_lines": {"activity_5": 11.412422, "activity_10": 11.342986, "activity_20": 11.302423, "activity_30": 11.2323}, "trend_signal": 1, "fair_value": 10.666369, "relative_strength": 6.352263, "rate_of_change": 0.2642376952704066, "market_dynamics": 0.354528, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.342519, "high": 11.422516, "low": 11.27395, "close": 11.422516, "volume": 4779}, "trend_line": 11.16479, "activity_lines": {"activity_5": 11.430199, "activity_10": 11.356735, "activity_20": 11.321724, "activity_30": 11.250711}, "trend_signal": 1, "fair_value": 10.676587, "relative_strength": 5.927155, "rate_of_change": 0.2481513902161563, "market_dynamics": 0.291444, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.338709, "high": 11.504418, "low": 11.272045, "close": 11.472037, "volume": 61126}, "trend_line": 11.185307, "activity_lines": {"activity_5": 11.438896, "activity_10": 11.384612, "activity_20": 11.342611, "activity_30": 11.270533}, "trend_signal": 1, "fair_value": 10.687193, "relative_strength": 5.80357, "rate_of_change": 0.1837652118848621, "market_dynamics": 0.331957, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.546322, "high": 11.546322, "low": 11.39966, "close": 11.420611, "volume": 3950}, "trend_line": 11.200118, "activity_lines": {"activity_5": 11.43623, "activity_10": 11.402586, "activity_20": 11.356432, "activity_30": 11.285714}, "trend_signal": 1, "fair_value": 10.696843, "relative_strength": 4.841127, "rate_of_change": 0.13241478307211332, "market_dynamics": -0.005024, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.348232, "high": 11.430136, "low": 11.325377, "close": 11.431087, "volume": 7702}, "trend_line": 11.216442, "activity_lines": {"activity_5": 11.431912, "activity_10": 11.416836, "activity_20": 11.370536, "activity_30": 11.300615}, "trend_signal": 1, "fair_value": 10.706379, "relative_strength": 3.136361, "rate_of_change": 0.14574846443582912, "market_dynamics": -0.250192, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.487277, "high": 11.625368, "low": 11.445373, "close": 11.625368, "volume": 2157}, "trend_line": 11.233112, "activity_lines": {"activity_5": 11.498641, "activity_10": 11.464073, "activity_20": 11.401387, "activity_30": 11.326998}, "trend_signal": 1, "fair_value": 10.718161, "relative_strength": 4.229501, "rate_of_change": 0.1486211046247956, "market_dynamics": -0.282454, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.578703, "high": 11.649177, "low": 11.515847, "close": 11.637749, "volume": 11603}, "trend_line": 11.247428, "activity_lines": {"activity_5": 11.553116, "activity_10": 11.503345, "activity_20": 11.430598, "activity_30": 11.353103}, "trend_signal": 1, "fair_value": 10.729801, "relative_strength": 4.674541, "rate_of_change": 0.127444647574057, "market_dynamics": -0.224077, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.597749, "high": 12.089164, "low": 11.588225, "close": 12.090116, "volume": 8034}, "trend_line": 11.275567, "activity_lines": {"activity_5": 11.744031, "activity_10": 11.613974, "activity_20": 11.498097, "activity_30": 11.40747}, "trend_signal": 1, "fair_value": 10.746805, "relative_strength": 9.30186, "rate_of_change": 0.2501816415273007, "market_dynamics": 0.348899, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.188208, "high": 12.193922, "low": 11.902501, "close": 12.00726, "volume": 10278}, "trend_line": 11.313705, "activity_lines": {"activity_5": 11.866122, "activity_10": 11.699876, "activity_20": 11.551859, "activity_30": 11.454676}, "trend_signal": 1, "fair_value": 10.762366, "relative_strength": 10.543447, "rate_of_change": 0.33823576233461256, "market_dynamics": 0.874946, "expectation": {"probability": 55.7131, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.178684, "high": 12.178684, "low": 11.931073, "close": 11.9825, "volume": 3490}, "trend_line": 11.345234, "activity_lines": {"activity_5": 11.94085, "activity_10": 11.769207, "activity_20": 11.599468, "activity_30": 11.497824}, "trend_signal": 1, "fair_value": 10.777246, "relative_strength": 7.530896, "rate_of_change": 0.27867970748750326, "market_dynamics": 1.24427, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.026308, "high": 12.266302, "low": 12.026308, "close": 12.185857, "volume": 5708}, "trend_line": 11.389074, "activity_lines": {"activity_5": 12.046603, "activity_10": 11.867201, "activity_20": 11.663387, "activity_30": 11.552058}, "trend_signal": 1, "fair_value": 10.794217, "relative_strength": 9.296204, "rate_of_change": 0.38641776802489236, "market_dynamics": 1.509215, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.280008, "high": 12.356866, "low": 12.23005, "close": 12.259832, "volume": 37186}, "trend_line": 11.4389, "activity_lines": {"activity_5": 12.139648, "activity_10": 11.963987, "activity_20": 11.732209, "activity_30": 11.608236}, "trend_signal": 1, "fair_value": 10.811665, "relative_strength": 10.222159, "rate_of_change": 0.4374894745613162, "market_dynamics": 1.539085, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.379923, "high": 12.552854, "low": 12.379923, "close": 12.497132, "volume": 8844}, "trend_line": 11.488244, "activity_lines": {"activity_5": 12.270321, "activity_10": 12.088694, "activity_20": 11.820986, "activity_30": 11.676509}, "trend_signal": 1, "fair_value": 10.831494, "relative_strength": 9.911468, "rate_of_change": 0.4313701492276321, "market_dynamics": 1.574648, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.631633, "high": 12.656613, "low": 12.437567, "close": 12.654692, "volume": 9720}, "trend_line": 11.534384, "activity_lines": {"activity_5": 12.42638, "activity_10": 12.223411, "activity_20": 11.919742, "activity_30": 11.751764}, "trend_signal": 1, "fair_value": 10.852694, "relative_strength": 10.921668, "rate_of_change": 0.4016279598518225, "market_dynamics": 1.663092, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.645083, "high": 12.896794, "low": 12.560539, "close": 12.887186, "volume": 9579}, "trend_line": 11.595206, "activity_lines": {"activity_5": 12.616774, "activity_10": 12.377961, "activity_20": 12.033289, "activity_30": 11.839041}, "trend_signal": 1, "fair_value": 10.876079, "relative_strength": 12.828595, "rate_of_change": 0.5273103444449216, "market_dynamics": 1.697223, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.85068, "high": 13.075488, "low": 12.85068, "close": 12.990945, "volume": 25055}, "trend_line": 11.660471, "activity_lines": {"activity_5": 12.781443, "activity_10": 12.524902, "activity_20": 12.149173, "activity_30": 11.929089}, "trend_signal": 1, "fair_value": 10.900111, "relative_strength": 13.612351, "rate_of_change": 0.5628619275931805, "market_dynamics": 1.728312, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.662377, "high": 12.73347, "low": 12.568226, "close": 12.713295, "volume": 6425}, "trend_line": 11.729877, "activity_lines": {"activity_5": 12.799889, "activity_10": 12.596533, "activity_20": 12.229435, "activity_30": 11.997013}, "trend_signal": 1, "fair_value": 10.920484, "relative_strength": 9.874707, "rate_of_change": 0.5952246697410486, "market_dynamics": 1.598706, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.867973, "high": 13.388686, "low": 12.862208, "close": 13.331043, "volume": 11888}, "trend_line": 11.812161, "activity_lines": {"activity_5": 12.99402, "activity_10": 12.760926, "activity_20": 12.360557, "activity_30": 12.100314}, "trend_signal": 1, "fair_value": 10.947268, "relative_strength": 11.871541, "rate_of_change": 0.7014907317442423, "market_dynamics": 1.592935, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.161954, "high": 13.246498, "low": 13.117761, "close": 13.198462, "volume": 13912}, "trend_line": 11.878438, "activity_lines": {"activity_5": 13.088363, "activity_10": 12.878651, "activity_20": 12.470611, "activity_30": 12.189753}, "trend_signal": 1, "fair_value": 10.972007, "relative_strength": 10.086977, "rate_of_change": 0.5610912347029428, "market_dynamics": 1.567693, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.987101, "high": 13.065882, "low": 12.916008, "close": 13.014002, "volume": 14448}, "trend_line": 11.934217, "activity_lines": {"activity_5": 13.084968, "activity_10": 12.941179, "activity_20": 12.554265, "activity_30": 12.263015}, "trend_signal": 1, "fair_value": 10.994202, "relative_strength": 8.708023, "rate_of_change": 0.4695819433498002, "market_dynamics": 1.393094, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.073567, "high": 13.171562, "low": 12.994788, "close": 13.100468, "volume": 7680}, "trend_line": 11.979705, "activity_lines": {"activity_5": 13.101941, "activity_10": 13.000675, "activity_20": 12.639065, "activity_30": 12.338257}, "trend_signal": 1, "fair_value": 11.01685, "relative_strength": 7.872219, "rate_of_change": 0.38115613282378613, "market_dynamics": 1.360283, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.056276, "high": 13.087018, "low": 12.568225, "close": 12.729628, "volume": 22262}, "trend_line": 12.013879, "activity_lines": {"activity_5": 12.987999, "activity_10": 12.976115, "activity_20": 12.680353, "activity_30": 12.386639}, "trend_signal": 1, "fair_value": 11.035071, "relative_strength": 5.783662, "rate_of_change": 0.2852657890991485, "market_dynamics": 1.038064, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.668141, "high": 12.860286, "low": 12.48176, "close": 12.664298, "volume": 99542}, "trend_line": 12.054637, "activity_lines": {"activity_5": 12.851191, "activity_10": 12.931136, "activity_20": 12.709194, "activity_30": 12.428602}, "trend_signal": 1, "fair_value": 11.052221, "relative_strength": 1.802324, "rate_of_change": 0.33925762029066797, "market_dynamics": 0.677212, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.743078, "high": 12.96981, "low": 12.654691, "close": 12.948673, "volume": 18159}, "trend_line": 12.115889, "activity_lines": {"activity_5": 12.853625, "activity_10": 12.934821, "activity_20": 12.759442, "activity_30": 12.486282}, "trend_signal": 1, "fair_value": 11.071976, "relative_strength": 2.87648, "rate_of_change": 0.508119821442982, "market_dynamics": 0.349831, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.948673, "high": 12.948673, "low": 12.723864, "close": 12.763253, "volume": 6822}, "trend_line": 12.16458, "activity_lines": {"activity_5": 12.810905, "activity_10": 12.899449, "activity_20": 12.784753, "activity_30": 12.528047}, "trend_signal": 1, "fair_value": 11.089412, "relative_strength": -1.385691, "rate_of_change": 0.40187723740289794, "market_dynamics": -0.054693, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.673906, "high": 12.796878, "low": 12.671984, "close": 12.731548, "volume": 2988}, "trend_line": 12.220183, "activity_lines": {"activity_5": 12.774333, "activity_10": 12.860566, "activity_20": 12.800702, "activity_30": 12.564625}, "trend_signal": 1, "fair_value": 11.106168, "relative_strength": -1.59253, "rate_of_change": 0.4570893528588708, "market_dynamics": -0.327337, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.889109, "high": 12.889109, "low": 12.570147, "close": 12.662377, "volume": 3198}, "trend_line": 12.274305, "activity_lines": {"activity_5": 12.739299, "activity_10": 12.813822, "activity_20": 12.804795, "activity_30": 12.593154}, "trend_signal": 1, "fair_value": 11.121887, "relative_strength": -1.027523, "rate_of_change": 0.4428902578627469, "market_dynamics": -0.569119, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.779585, "high": 12.781508, "low": 12.545168, "close": 12.768058, "volume": 4009}, "trend_line": 12.314617, "activity_lines": {"activity_5": 12.743975, "activity_10": 12.787219, "activity_20": 12.814074, "activity_30": 12.625009}, "trend_signal": 1, "fair_value": 11.138349, "relative_strength": 0.20663, "rate_of_change": 0.3284259271706229, "market_dynamics": -0.724085, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.81225, "high": 12.837229, "low": 12.70657, "close": 12.78631, "volume": 7109}, "trend_line": 12.362711, "activity_lines": {"activity_5": 12.747817, "activity_10": 12.77417, "activity_20": 12.821863, "activity_30": 12.655441}, "trend_signal": 1, "fair_value": 11.154665, "relative_strength": 0.628746, "rate_of_change": 0.3905440177311155, "market_dynamics": -0.757727, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.842993, "high": 12.85068, "low": 12.451017, "close": 12.602813, "volume": 8703}, "trend_line": 12.398626, "activity_lines": {"activity_5": 12.701319, "activity_10": 12.735252, "activity_20": 12.808467, "activity_30": 12.670931}, "trend_signal": 1, "fair_value": 11.168863, "relative_strength": 0.289348, "rate_of_change": 0.29051071403352413, "market_dynamics": -0.778918, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.470231, "high": 12.472153, "low": 12.397217, "close": 12.412588, "volume": 2177}, "trend_line": 12.433057, "activity_lines": {"activity_5": 12.602108, "activity_10": 12.669224, "activity_20": 12.774, "activity_30": 12.671832}, "trend_signal": 1, "fair_value": 11.180938, "relative_strength": -2.375225, "rate_of_change": 0.27770012580425973, "market_dynamics": -0.794492, "expectation": {"probability": 62.888, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.504818, "high": 12.950594, "low": 12.491368, "close": 12.915048, "volume": 2282}, "trend_line": 12.482808, "activity_lines": {"activity_5": 12.691647, "activity_10": 12.70706, "activity_20": 12.786306, "activity_30": 12.702928}, "trend_signal": 1, "fair_value": 11.197612, "relative_strength": 2.343734, "rate_of_change": 0.4001509845889112, "market_dynamics": -0.779646, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.7988, "high": 13.119683, "low": 12.7988, "close": 13.037061, "volume": 2175}, "trend_line": 12.534975, "activity_lines": {"activity_5": 12.805013, "activity_10": 12.763708, "activity_20": 12.807113, "activity_30": 12.738687}, "trend_signal": 1, "fair_value": 11.215131, "relative_strength": 2.692949, "rate_of_change": 0.4179107777673018, "market_dynamics": -0.722292, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.985181, "high": 13.175405, "low": 12.977496, "close": 13.08798, "volume": 4383}, "trend_line": 12.590554, "activity_lines": {"activity_5": 12.917418, "activity_10": 12.822836, "activity_20": 12.830198, "activity_30": 12.774364}, "trend_signal": 1, "fair_value": 11.232799, "relative_strength": 2.306614, "rate_of_change": 0.44339139088829316, "market_dynamics": -0.56181, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.038981, "high": 13.164838, "low": 13.006316, "close": 13.017845, "volume": 17770}, "trend_line": 12.643446, "activity_lines": {"activity_5": 12.986334, "activity_10": 12.86668, "activity_20": 12.84454, "activity_30": 12.801932}, "trend_signal": 1, "fair_value": 11.249482, "relative_strength": 2.768894, "rate_of_change": 0.4200927139504879, "market_dynamics": -0.377585, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.02361, "high": 13.071646, "low": 12.560541, "close": 12.767096, "volume": 14089}, "trend_line": 12.681504, "activity_lines": {"activity_5": 12.943998, "activity_10": 12.860304, "activity_20": 12.834379, "activity_30": 12.809909}, "trend_signal": 1, "fair_value": 11.263534, "relative_strength": -0.885349, "rate_of_change": 0.3010097089037235, "market_dynamics": -0.30233, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.927538, "high": 13.22152, "low": 11.878057, "close": 11.898406, "volume": 79708}, "trend_line": 12.690192, "activity_lines": {"activity_5": 12.588465, "activity_10": 12.695339, "activity_20": 12.742552, "activity_30": 12.759387}, "trend_signal": 0, "fair_value": 11.269358, "relative_strength": -6.366958, "rate_of_change": 0.06850922414249415, "market_dynamics": -0.305769, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.538904, "high": 12.275349, "low": 11.523402, "close": 12.05054, "volume": 6078}, "trend_line": 12.688873, "activity_lines": {"activity_5": 12.351419, "activity_10": 12.571924, "activity_20": 12.669094, "activity_30": 12.718119}, "trend_signal": 0, "fair_value": 11.27646, "relative_strength": -5.103677, "rate_of_change": -0.010393853773059654, "market_dynamics": -0.468563, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.176511, "high": 12.806363, "low": 12.129998, "close": 12.749191, "volume": 5160}, "trend_line": 12.713604, "activity_lines": {"activity_5": 12.413025, "activity_10": 12.588582, "activity_20": 12.668272, "activity_30": 12.72201}, "trend_signal": 0, "fair_value": 11.289728, "relative_strength": -1.418365, "rate_of_change": 0.19490304615706178, "market_dynamics": -0.518606, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.866441, "high": 12.953652, "low": 12.804426, "close": 12.885821, "volume": 13969}, "trend_line": 12.743715, "activity_lines": {"activity_5": 12.54276, "activity_10": 12.630758, "activity_20": 12.682602, "activity_30": 12.733121}, "trend_signal": 0, "fair_value": 11.303979, "relative_strength": -0.640541, "rate_of_change": 0.23684078881173093, "market_dynamics": -0.447392, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.880007, "high": 13.118383, "low": 12.880007, "close": 13.081561, "volume": 2977}, "trend_line": 12.773572, "activity_lines": {"activity_5": 12.746543, "activity_10": 12.703377, "activity_20": 12.716184, "activity_30": 12.754917}, "trend_signal": 0, "fair_value": 11.319709, "relative_strength": 0.207026, "rate_of_change": 0.23428803924130287, "market_dynamics": -0.311087, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.104817, "high": 13.143577, "low": 12.626128, "close": 12.50791, "volume": 4723}, "trend_line": 12.781841, "activity_lines": {"activity_5": 12.738145, "activity_10": 12.659532, "activity_20": 12.695222, "activity_30": 12.737778}, "trend_signal": 0, "fair_value": 11.330132, "relative_strength": -1.917352, "rate_of_change": 0.06473522050057967, "market_dynamics": -0.247508, "expectation": {"probability": 67.9803, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.765665, "high": 12.829619, "low": 12.620315, "close": 12.790859, "volume": 6324}, "trend_line": 12.791632, "activity_lines": {"activity_5": 12.78343, "activity_10": 12.674535, "activity_20": 12.702264, "activity_30": 12.73836}, "trend_signal": 0, "fair_value": 11.342834, "relative_strength": -0.838703, "rate_of_change": 0.07660085898424088, "market_dynamics": -0.22639, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.682331, "high": 12.852875, "low": 12.55636, "close": 12.823806, "volume": 19606}, "trend_line": 12.797269, "activity_lines": {"activity_5": 12.790343, "activity_10": 12.700005, "activity_20": 12.711841, "activity_30": 12.740436}, "trend_signal": 0, "fair_value": 11.355601, "relative_strength": -0.105696, "rate_of_change": 0.044067871871236716, "market_dynamics": -0.192193, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.856751, "high": 12.984661, "low": 12.620315, "close": 12.728843, "volume": 6907}, "trend_line": 12.791991, "activity_lines": {"activity_5": 12.760626, "activity_10": 12.713013, "activity_20": 12.712969, "activity_30": 12.736021}, "trend_signal": 0, "fair_value": 11.367338, "relative_strength": -1.958749, "rate_of_change": -0.04124317461796388, "market_dynamics": -0.239854, "expectation": {"probability": 69.6653, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.728843, "high": 13.002103, "low": 12.715277, "close": 12.982722, "volume": 23816}, "trend_line": 12.791717, "activity_lines": {"activity_5": 12.826002, "activity_10": 12.777434, "activity_20": 12.738439, "activity_30": 12.748326}, "trend_signal": 0, "fair_value": 11.381028, "relative_strength": 0.376631, "rate_of_change": -0.0021419652343346654, "market_dynamics": -0.043261, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.978847, "high": 12.978847, "low": 12.802487, "close": 12.885821, "volume": 1784}, "trend_line": 12.797468, "activity_lines": {"activity_5": 12.865666, "activity_10": 12.820317, "activity_20": 12.753485, "activity_30": 12.754397}, "trend_signal": 0, "fair_value": 11.393673, "relative_strength": -0.138811, "rate_of_change": 0.044958780748511416, "market_dynamics": -0.016788, "expectation": {"probability": 61.5318, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.82768, "high": 12.918766, "low": 12.697835, "close": 12.752099, "volume": 4801}, "trend_line": 12.77817, "activity_lines": {"activity_5": 12.835562, "activity_10": 12.820934, "activity_20": 12.754731, "activity_30": 12.75147}, "trend_signal": 0, "fair_value": 11.404994, "relative_strength": -2.449102, "rate_of_change": -0.15079545422579627, "market_dynamics": -0.088522, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.628066, "high": 12.655198, "low": 12.308294, "close": 12.369342, "volume": 9631}, "trend_line": 12.750532, "activity_lines": {"activity_5": 12.680457, "activity_10": 12.739202, "activity_20": 12.7196, "activity_30": 12.725094}, "trend_signal": 0, "fair_value": 11.412963, "relative_strength": -4.104018, "rate_of_change": -0.2162907521186493, "market_dynamics": -0.193496, "expectation": {"probability": 63.9719, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.480777, "high": 12.635819, "low": 12.438142, "close": 12.50694, "volume": 18086}, "trend_line": 12.73363, "activity_lines": {"activity_5": 12.601515, "activity_10": 12.689395, "activity_20": 12.699559, "activity_30": 12.709379}, "trend_signal": 0, "fair_value": 11.42193, "relative_strength": -2.153633, "rate_of_change": -0.13255917478580478, "market_dynamics": -0.328755, "expectation": {"probability": 61.0458, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.471088, "high": 12.833495, "low": 12.471088, "close": 12.75113, "volume": 16862}, "trend_line": 12.721986, "activity_lines": {"activity_5": 12.618764, "activity_10": 12.690875, "activity_20": 12.703231, "activity_30": 12.710508}, "trend_signal": 0, "fair_value": 11.432737, "relative_strength": 1.004024, "rate_of_change": -0.0914428957021716, "market_dynamics": -0.15864, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.80055, "high": 12.876132, "low": 12.763728, "close": 12.792797, "volume": 27163}, "trend_line": 12.724091, "activity_lines": {"activity_5": 12.665341, "activity_10": 12.705939, "activity_20": 12.70926, "activity_30": 12.715076}, "trend_signal": 0, "fair_value": 11.443705, "relative_strength": 1.381517, "rate_of_change": 0.01654615875225964, "market_dynamics": 0.053228, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.893573, "high": 12.998226, "low": 12.744347, "close": 13.004041, "volume": 72869}, "trend_line": 12.735416, "activity_lines": {"activity_5": 12.788534, "activity_10": 12.754231, "activity_20": 12.735988, "activity_30": 12.733138}, "trend_signal": 0, "fair_value": 11.456188, "relative_strength": 0.512637, "rate_of_change": 0.08900439331973609, "market_dynamics": 0.388124, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.040863, "high": 13.091251, "low": 12.889698, "close": 13.117414, "volume": 1052}, "trend_line": 12.741041, "activity_lines": {"activity_5": 12.932722, "activity_10": 12.81926, "activity_20": 12.773672, "activity_30": 12.757783}, "trend_signal": 1, "fair_value": 11.469372, "relative_strength": 0.999042, "rate_of_change": 0.04416816851525256, "market_dynamics": 0.58818, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.368385, "high": 13.550559, "low": 13.349006, "close": 13.332533, "volume": 1094}, "trend_line": 12.760017, "activity_lines": {"activity_5": 13.098745, "activity_10": 12.918063, "activity_20": 12.831703, "activity_30": 12.795943}, "trend_signal": 1, "fair_value": 11.484043, "relative_strength": 2.284147, "rate_of_change": 0.14893602492920577, "market_dynamics": 0.692213, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.296679, "high": 13.418774, "low": 13.207531, "close": 13.231756, "volume": 873}, "trend_line": 12.77669, "activity_lines": {"activity_5": 13.176136, "activity_10": 12.987567, "activity_20": 12.878637, "activity_30": 12.826378}, "trend_signal": 1, "fair_value": 11.497697, "relative_strength": 1.504592, "rate_of_change": 0.13066597011587702, "market_dynamics": 0.830191, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.172647, "high": 13.172647, "low": 12.936211, "close": 13.015669, "volume": 4823}, "trend_line": 12.788467, "activity_lines": {"activity_5": 13.149456, "activity_10": 13.013255, "activity_20": 12.902779, "activity_30": 12.841796}, "trend_signal": 1, "fair_value": 11.509464, "relative_strength": 2.354341, "rate_of_change": 0.09217567304208187, "market_dynamics": 0.756637, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.965281, "high": 13.290865, "low": 12.965281, "close": 13.317029, "volume": 282}, "trend_line": 12.806766, "activity_lines": {"activity_5": 13.208371, "activity_10": 13.091374, "activity_20": 12.950302, "activity_30": 12.875897}, "trend_signal": 1, "fair_value": 11.523368, "relative_strength": 3.72063, "rate_of_change": 0.14308986370296733, "market_dynamics": 0.872291, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.238539, "high": 13.443968, "low": 13.174585, "close": 13.347069, "volume": 683}, "trend_line": 12.825458, "activity_lines": {"activity_5": 13.256434, "activity_10": 13.164684, "activity_20": 12.994655, "activity_30": 12.910755}, "trend_signal": 1, "fair_value": 11.53729, "relative_strength": 2.879164, "rate_of_change": 0.1459540995751754, "market_dynamics": 0.899718, "expectation": {"probability": 53.6444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.273423, "high": 13.290865, "low": 13.048614, "close": 13.098034, "volume": 4603}, "trend_line": 12.841965, "activity_lines": {"activity_5": 13.206175, "activity_10": 13.174938, "activity_20": 13.012443, "activity_30": 12.928341}, "trend_signal": 1, "fair_value": 11.549113, "relative_strength": 0.656883, "rate_of_change": 0.1287049554097851, "market_dynamics": 0.687795, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.06218, "high": 13.240477, "low": 13.035048, "close": 13.262764, "volume": 1683}, "trend_line": 12.870304, "activity_lines": {"activity_5": 13.226459, "activity_10": 13.204395, "activity_20": 13.044909, "activity_30": 12.955489}, "trend_signal": 1, "fair_value": 11.561998, "relative_strength": -1.093366, "rate_of_change": 0.2206749512243709, "market_dynamics": 0.723612, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.294742, "high": 13.335441, "low": 13.259858, "close": 13.3054, "volume": 5013}, "trend_line": 12.883316, "activity_lines": {"activity_5": 13.258888, "activity_10": 13.232303, "activity_20": 13.080573, "activity_30": 12.98356}, "trend_signal": 1, "fair_value": 11.575009, "relative_strength": -0.73729, "rate_of_change": 0.10110095301556048, "market_dynamics": 0.677015, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.252105, "high": 13.75405, "low": 13.252105, "close": 13.738546, "volume": 8724}, "trend_line": 12.906699, "activity_lines": {"activity_5": 13.416384, "activity_10": 13.329644, "activity_20": 13.153692, "activity_30": 13.038736}, "trend_signal": 1, "fair_value": 11.591035, "relative_strength": 0.486393, "rate_of_change": 0.181498303697581, "market_dynamics": 0.806894, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.556373, "high": 13.826806, "low": 13.482728, "close": 13.70157, "volume": 27129}, "trend_line": 12.927152, "activity_lines": {"activity_5": 13.533453, "activity_10": 13.406907, "activity_20": 13.218776, "activity_30": 13.090018}, "trend_signal": 1, "fair_value": 11.606553, "relative_strength": -0.035423, "rate_of_change": 0.1584680947467655, "market_dynamics": 1.189156, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.732879, "high": 13.732879, "low": 13.417833, "close": 13.624277, "volume": 5129}, "trend_line": 12.947366, "activity_lines": {"activity_5": 13.601124, "activity_10": 13.459496, "activity_20": 13.272319, "activity_30": 13.134994}, "trend_signal": 1, "fair_value": 11.621281, "relative_strength": -0.890564, "rate_of_change": 0.1563685489271037, "market_dynamics": 1.39598, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.791583, "high": 13.838547, "low": 13.568508, "close": 13.605687, "volume": 4180}, "trend_line": 12.975319, "activity_lines": {"activity_5": 13.627516, "activity_10": 13.503401, "activity_20": 13.319827, "activity_30": 13.177466}, "trend_signal": 1, "fair_value": 11.635661, "relative_strength": -0.103745, "rate_of_change": 0.21589719484256578, "market_dynamics": 1.541079, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.552853, "high": 13.815065, "low": 13.51176, "close": 13.588075, "volume": 3267}, "trend_line": 13.031642, "activity_lines": {"activity_5": 13.625176, "activity_10": 13.537304, "activity_20": 13.362692, "activity_30": 13.216999}, "trend_signal": 1, "fair_value": 11.649707, "relative_strength": -1.772929, "rate_of_change": 0.4340779598559312, "market_dynamics": 1.413692, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.78767, "high": 13.828763, "low": 13.429573, "close": 13.466753, "volume": 1846}, "trend_line": 13.078849, "activity_lines": {"activity_5": 13.56355, "activity_10": 13.538742, "activity_20": 13.390658, "activity_30": 13.24507}, "trend_signal": 1, "fair_value": 11.662686, "relative_strength": -1.018979, "rate_of_change": 0.3622490550308259, "market_dynamics": 1.071986, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.484364, "high": 13.525458, "low": 13.273029, "close": 13.494148, "volume": 9972}, "trend_line": 13.103681, "activity_lines": {"activity_5": 13.529175, "activity_10": 13.542439, "activity_20": 13.41783, "activity_30": 13.271864}, "trend_signal": 1, "fair_value": 11.675675, "relative_strength": -0.170269, "rate_of_change": 0.18986380223519642, "market_dynamics": 0.787479, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.521543, "high": 13.740706, "low": 13.521543, "close": 13.703526, "volume": 5242}, "trend_line": 13.130937, "activity_lines": {"activity_5": 13.578421, "activity_10": 13.58153, "activity_20": 13.459587, "activity_30": 13.310564}, "trend_signal": 1, "fair_value": 11.689956, "relative_strength": 1.328283, "rate_of_change": 0.20800262155343605, "market_dynamics": 0.607587, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.680046, "high": 13.758318, "low": 13.363042, "close": 13.356194, "volume": 16051}, "trend_line": 13.140092, "activity_lines": {"activity_5": 13.506607, "activity_10": 13.54646, "activity_20": 13.462566, "activity_30": 13.325096}, "trend_signal": 1, "fair_value": 11.701608, "relative_strength": -1.235741, "rate_of_change": 0.06972084322695177, "market_dynamics": 0.324628, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.276943, "high": 13.314122, "low": 11.989363, "close": 12.057852, "volume": 42909}, "trend_line": 13.12509, "activity_lines": {"activity_5": 13.018644, "activity_10": 13.27363, "activity_20": 13.339012, "activity_30": 13.255274}, "trend_signal": 0, "fair_value": 11.704082, "relative_strength": -3.976666, "rate_of_change": -0.11416967248021606, "market_dynamics": 0.07665, "expectation": {"probability": 59.6292, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.096987, "high": 12.586189, "low": 11.987406, "close": 12.339632, "volume": 6023}, "trend_line": 13.110049, "activity_lines": {"activity_5": 12.726623, "activity_10": 13.074716, "activity_20": 13.245795, "activity_30": 13.2046}, "trend_signal": 0, "fair_value": 11.708465, "relative_strength": -0.503026, "rate_of_change": -0.11459730942797407, "market_dynamics": -0.201238, "expectation": {"probability": 67.3961, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.59793, "high": 12.967767, "low": 12.59793, "close": 12.967767, "volume": 39963}, "trend_line": 13.114848, "activity_lines": {"activity_5": 12.719122, "activity_10": 13.015442, "activity_20": 13.215563, "activity_30": 13.19542}, "trend_signal": 0, "fair_value": 11.71709, "relative_strength": 0.682233, "rate_of_change": 0.036605507729225266, "market_dynamics": -0.442579, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.065608, "high": 13.357172, "low": 13.061694, "close": 13.229001, "volume": 18583}, "trend_line": 13.13152, "activity_lines": {"activity_5": 12.833791, "activity_10": 13.017008, "activity_20": 13.210924, "activity_30": 13.202785}, "trend_signal": 0, "fair_value": 11.727375, "relative_strength": 0.986446, "rate_of_change": 0.1271230897986755, "market_dynamics": -0.53338, "expectation": {"probability": 56.361, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.392395, "high": 13.537199, "low": 13.355214, "close": 13.517631, "volume": 28633}, "trend_line": 13.14935, "activity_lines": {"activity_5": 13.076305, "activity_10": 13.078238, "activity_20": 13.234266, "activity_30": 13.227695}, "trend_signal": 0, "fair_value": 11.739472, "relative_strength": 1.0209, "rate_of_change": 0.1357801686324204, "market_dynamics": -0.399341, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.562637, "high": 13.625254, "low": 13.513716, "close": 13.608622, "volume": 12870}, "trend_line": 13.173443, "activity_lines": {"activity_5": 13.338387, "activity_10": 13.157613, "activity_20": 13.264913, "activity_30": 13.257326}, "trend_signal": 0, "fair_value": 11.752016, "relative_strength": 2.097809, "rate_of_change": 0.18322578682596924, "market_dynamics": -0.250524, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.709397, "high": 13.762231, "low": 13.51176, "close": 13.590032, "volume": 7870}, "trend_line": 13.201374, "activity_lines": {"activity_5": 13.490887, "activity_10": 13.233235, "activity_20": 13.290966, "activity_30": 13.284203}, "trend_signal": 1, "fair_value": 11.76427, "relative_strength": 0.369018, "rate_of_change": 0.21202505677520156, "market_dynamics": -0.216887, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.449143, "high": 13.644822, "low": 13.449143, "close": 13.489256, "volume": 1660}, "trend_line": 13.238705, "activity_lines": {"activity_5": 13.526436, "activity_10": 13.288292, "activity_20": 13.306121, "activity_30": 13.302776}, "trend_signal": 1, "fair_value": 11.775693, "relative_strength": -0.78745, "rate_of_change": 0.2827811711114313, "market_dynamics": -0.17028, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.685916, "high": 13.834633, "low": 13.617427, "close": 13.717225, "volume": 66778}, "trend_line": 13.279048, "activity_lines": {"activity_5": 13.603208, "activity_10": 13.384888, "activity_20": 13.34231, "activity_30": 13.333648}, "trend_signal": 1, "fair_value": 11.788467, "relative_strength": 0.237907, "rate_of_change": 0.3047352441194212, "market_dynamics": -0.013706, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.768101, "high": 13.768101, "low": 13.492191, "close": 13.614492, "volume": 1133}, "trend_line": 13.307826, "activity_lines": {"activity_5": 13.613188, "activity_10": 13.462555, "activity_20": 13.365766, "activity_30": 13.355289}, "trend_signal": 1, "fair_value": 11.800401, "relative_strength": -1.23765, "rate_of_change": 0.21671734299025697, "market_dynamics": 0.063733, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.607644, "high": 13.658521, "low": 13.439358, "close": 13.439358, "volume": 3647}, "trend_line": 13.329378, "activity_lines": {"activity_5": 13.558332, "activity_10": 13.503684, "activity_20": 13.370869, "activity_30": 13.363775}, "trend_signal": 1, "fair_value": 11.811044, "relative_strength": -2.613802, "rate_of_change": 0.16194981809951373, "market_dynamics": 0.113989, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.578291, "high": 13.660478, "low": 13.378697, "close": 13.366956, "volume": 1160}, "trend_line": 13.341476, "activity_lines": {"activity_5": 13.490626, "activity_10": 13.50653, "activity_20": 13.368438, "activity_30": 13.3662}, "trend_signal": 1, "fair_value": 11.821082, "relative_strength": -2.320556, "rate_of_change": 0.09076192452490989, "market_dynamics": 0.154755, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.257375, "high": 13.568507, "low": 13.257375, "close": 13.574377, "volume": 3334}, "trend_line": 13.356708, "activity_lines": {"activity_5": 13.506933, "activity_10": 13.52841, "activity_20": 13.38753, "activity_30": 13.381226}, "trend_signal": 1, "fair_value": 11.832321, "relative_strength": -1.029809, "rate_of_change": 0.11417027621231149, "market_dynamics": 0.0216, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.57242, "high": 13.578292, "low": 13.402178, "close": 13.449142, "volume": 2374}, "trend_line": 13.360595, "activity_lines": {"activity_5": 13.47582, "activity_10": 13.516492, "activity_20": 13.395302, "activity_30": 13.387189}, "trend_signal": 1, "fair_value": 11.854101, "relative_strength": -2.131404, "rate_of_change": 0.02910148219157475, "market_dynamics": 0.030723, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.410006, "high": 13.410006, "low": 13.216281, "close": 13.235849, "volume": 842}, "trend_line": 13.360731, "activity_lines": {"activity_5": 13.391481, "activity_10": 13.46179, "activity_20": 13.383593, "activity_30": 13.379141}, "trend_signal": 1, "fair_value": 11.874657, "relative_strength": -4.83281, "rate_of_change": 0.0010179187378965525, "market_dynamics": 0.087117, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.314121, "high": 13.345431, "low": 13.202584, "close": 13.22313, "volume": 14333}, "trend_line": 13.367646, "activity_lines": {"activity_5": 13.328145, "activity_10": 13.409899, "activity_20": 13.372435, "activity_30": 13.370263}, "trend_signal": 0, "fair_value": 11.893425, "relative_strength": -5.31643, "rate_of_change": 0.051756150168737886, "market_dynamics": 0.163853, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.363043, "high": 14.085105, "low": 13.253461, "close": 13.902143, "volume": 19119}, "trend_line": 13.38715, "activity_lines": {"activity_5": 13.505563, "activity_10": 13.488473, "activity_20": 13.427682, "activity_30": 13.404747}, "trend_signal": 1, "fair_value": 11.916295, "relative_strength": -1.833542, "rate_of_change": 0.14590452200783535, "market_dynamics": 0.406067, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.725052, "high": 13.971608, "low": 13.725052, "close": 13.912905, "volume": 31183}, "trend_line": 13.406011, "activity_lines": {"activity_5": 13.650888, "activity_10": 13.56333, "activity_20": 13.481881, "activity_30": 13.438667}, "trend_signal": 1, "fair_value": 11.93976, "relative_strength": -1.293637, "rate_of_change": 0.14088883742991862, "market_dynamics": 0.675432, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.981393, "high": 14.411287, "low": 13.981393, "close": 14.45791, "volume": 2618}, "trend_line": 13.451341, "activity_lines": {"activity_5": 13.955314, "activity_10": 13.729576, "activity_20": 13.585991, "activity_30": 13.506531}, "trend_signal": 1, "fair_value": 11.965199, "relative_strength": 2.12302, "rate_of_change": 0.33813190217432965, "market_dynamics": 0.995144, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.486677, "high": 14.720781, "low": 14.429142, "close": 14.677134, "volume": 6618}, "trend_line": 13.498486, "activity_lines": {"activity_5": 14.265563, "activity_10": 13.922214, "activity_20": 13.707387, "activity_30": 13.585615}, "trend_signal": 1, "fair_value": 11.991599, "relative_strength": 3.08965, "rate_of_change": 0.35048550178008603, "market_dynamics": 1.34979, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.738636, "high": 14.835849, "low": 14.645391, "close": 14.811049, "volume": 2258}, "trend_line": 13.548675, "activity_lines": {"activity_5": 14.524364, "activity_10": 14.119879, "activity_20": 13.835247, "activity_30": 13.670296}, "trend_signal": 1, "fair_value": 12.019511, "relative_strength": 1.941125, "rate_of_change": 0.3718120684052981, "market_dynamics": 1.487867, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.566034, "high": 14.669199, "low": 14.474773, "close": 14.474773, "volume": 4133}, "trend_line": 13.573216, "activity_lines": {"activity_5": 14.565213, "activity_10": 14.231463, "activity_20": 13.91797, "activity_30": 13.730044}, "trend_signal": 1, "fair_value": 12.046135, "relative_strength": 1.063535, "rate_of_change": 0.1811321033237644, "market_dynamics": 1.481235, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.538259, "high": 14.647375, "low": 14.470806, "close": 14.63944, "volume": 12066}, "trend_line": 13.604478, "activity_lines": {"activity_5": 14.622774, "activity_10": 14.352845, "activity_20": 14.006209, "activity_30": 13.798833}, "trend_signal": 1, "fair_value": 12.074162, "relative_strength": 1.904538, "rate_of_change": 0.23032124442725954, "market_dynamics": 1.445555, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.855688, "high": 14.869575, "low": 14.702925, "close": 14.758476, "volume": 2878}, "trend_line": 13.642285, "activity_lines": {"activity_5": 14.671579, "activity_10": 14.476505, "activity_20": 14.097823, "activity_30": 13.873285}, "trend_signal": 1, "fair_value": 12.10379, "relative_strength": 1.847183, "rate_of_change": 0.2779011440203662, "market_dynamics": 1.336479, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.780299, "high": 15.000515, "low": 14.76046, "close": 14.940998, "volume": 32461}, "trend_line": 13.686795, "activity_lines": {"activity_5": 14.761187, "activity_10": 14.609544, "activity_20": 14.199538, "activity_30": 13.957072}, "trend_signal": 1, "fair_value": 12.133702, "relative_strength": 3.771385, "rate_of_change": 0.3262649915318491, "market_dynamics": 1.382639, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.954885, "high": 15.05805, "low": 14.931077, "close": 14.925125, "volume": 1038}, "trend_line": 13.731363, "activity_lines": {"activity_5": 14.827913, "activity_10": 14.708695, "activity_20": 14.292963, "activity_30": 14.036965}, "trend_signal": 1, "fair_value": 12.165662, "relative_strength": 2.802481, "rate_of_change": 0.32562773096258063, "market_dynamics": 1.4145, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.845768, "high": 15.09376, "low": 14.736652, "close": 15.044163, "volume": 15801}, "trend_line": 13.783944, "activity_lines": {"activity_5": 14.926713, "activity_10": 14.798544, "activity_20": 14.391456, "activity_30": 14.121662}, "trend_signal": 1, "fair_value": 12.197289, "relative_strength": 1.346475, "rate_of_change": 0.38292629799386985, "market_dynamics": 1.452685, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.185021, "high": 15.27033, "low": 14.732685, "close": 14.575954, "volume": 2588}, "trend_line": 13.820004, "activity_lines": {"activity_5": 14.831485, "activity_10": 14.782499, "activity_20": 14.438433, "activity_30": 14.172759}, "trend_signal": 1, "fair_value": 12.227842, "relative_strength": -1.124786, "rate_of_change": 0.26160872388919215, "market_dynamics": 1.214431, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.601745, "high": 15.040194, "low": 14.550163, "close": 15.000515, "volume": 15476}, "trend_line": 13.863237, "activity_lines": {"activity_5": 14.882009, "activity_10": 14.831593, "activity_20": 14.520669, "activity_30": 14.248921}, "trend_signal": 1, "fair_value": 12.261051, "relative_strength": 2.450075, "rate_of_change": 0.31282914245176024, "market_dynamics": 1.052431, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.355638, "high": 15.359607, "low": 15.224699, "close": 15.346711, "volume": 4625}, "trend_line": 13.929587, "activity_lines": {"activity_5": 15.031795, "activity_10": 14.933765, "activity_20": 14.629766, "activity_30": 14.344629}, "trend_signal": 1, "fair_value": 12.297078, "relative_strength": 1.538161, "rate_of_change": 0.4786039508665971, "market_dynamics": 1.09544, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.490547, "high": 15.704811, "low": 15.474676, "close": 15.615534, "volume": 8811}, "trend_line": 14.048177, "activity_lines": {"activity_5": 15.244142, "activity_10": 15.07264, "activity_20": 14.756216, "activity_30": 14.4534}, "trend_signal": 1, "fair_value": 12.332607, "relative_strength": 2.456993, "rate_of_change": 0.8513533100443041, "market_dynamics": 1.113911, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.639342, "high": 15.70878, "low": 15.538161, "close": 15.529233, "volume": 45803}, "trend_line": 14.154497, "activity_lines": {"activity_5": 15.381695, "activity_10": 15.181197, "activity_20": 14.864085, "activity_30": 14.548952}, "trend_signal": 1, "fair_value": 12.365445, "relative_strength": 2.225533, "rate_of_change": 0.7568241772580059, "market_dynamics": 1.475096, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.681004, "high": 16.026208, "low": 15.681004, "close": 15.97165, "volume": 2034}, "trend_line": 14.254626, "activity_lines": {"activity_5": 15.634381, "activity_10": 15.351022, "activity_20": 15.003792, "activity_30": 14.666187}, "trend_signal": 1, "fair_value": 12.402138, "relative_strength": 4.888989, "rate_of_change": 0.7074006232789537, "market_dynamics": 1.507415, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.692908, "high": 15.692908, "low": 15.250491, "close": 15.459796, "volume": 17155}, "trend_line": 14.328986, "activity_lines": {"activity_5": 15.623404, "activity_10": 15.40356, "activity_20": 15.083335, "activity_30": 14.74394}, "trend_signal": 1, "fair_value": 12.434693, "relative_strength": 3.157606, "rate_of_change": 0.5216552156471901, "market_dynamics": 1.348789, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.53221, "high": 15.772264, "low": 15.53221, "close": 15.752426, "volume": 17590}, "trend_line": 14.403479, "activity_lines": {"activity_5": 15.679351, "activity_10": 15.496552, "activity_20": 15.181173, "activity_30": 14.835775}, "trend_signal": 1, "fair_value": 12.470393, "relative_strength": 3.107598, "rate_of_change": 0.5198762843372194, "market_dynamics": 1.229206, "expectation": {"probability": 53.3353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.621486, "high": 15.726635, "low": 15.460789, "close": 15.672076, "volume": 2302}, "trend_line": 14.472261, "activity_lines": {"activity_5": 15.681467, "activity_10": 15.560183, "activity_20": 15.259375, "activity_30": 14.91762}, "trend_signal": 1, "fair_value": 12.505812, "relative_strength": 3.128529, "rate_of_change": 0.4775374060669564, "market_dynamics": 0.967753, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.69886, "high": 15.835057, "low": 15.596589, "close": 15.799048, "volume": 7712}, "trend_line": 14.545895, "activity_lines": {"activity_5": 15.722138, "activity_10": 15.633317, "activity_20": 15.338009, "activity_30": 15.003219}, "trend_signal": 1, "fair_value": 12.542386, "relative_strength": 4.102923, "rate_of_change": 0.5087940301795291, "market_dynamics": 0.814274, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.98058, "high": 15.98058, "low": 15.609583, "close": 15.782185, "volume": 3554}, "trend_line": 14.622326, "activity_lines": {"activity_5": 15.7392, "activity_10": 15.689661, "activity_20": 15.406003, "activity_30": 15.08298}, "trend_signal": 1, "fair_value": 12.577624, "relative_strength": 1.400908, "rate_of_change": 0.5254472138015535, "market_dynamics": 0.685968, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.601646, "high": 15.778217, "low": 15.589743, "close": 15.635374, "volume": 472}, "trend_line": 14.686264, "activity_lines": {"activity_5": 15.719955, "activity_10": 15.697381, "activity_20": 15.451114, "activity_30": 15.148338}, "trend_signal": 1, "fair_value": 12.612065, "relative_strength": 0.791026, "rate_of_change": 0.43726285407670623, "market_dynamics": 0.349598, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.712747, "high": 15.855591, "low": 15.706795, "close": 15.778217, "volume": 435}, "trend_line": 14.758388, "activity_lines": {"activity_5": 15.736621, "activity_10": 15.719529, "activity_20": 15.504222, "activity_30": 15.218787}, "trend_signal": 1, "fair_value": 12.647619, "relative_strength": 0.936217, "rate_of_change": 0.49109834876998343, "market_dynamics": 0.143215, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.988513, "high": 16.589647, "low": 15.988513, "close": 16.514257, "volume": 13817}, "trend_line": 14.860885, "activity_lines": {"activity_5": 15.996913, "activity_10": 15.867656, "activity_20": 15.622185, "activity_30": 15.332068}, "trend_signal": 1, "fair_value": 12.686347, "relative_strength": 3.779572, "rate_of_change": 0.6944999684247332, "market_dynamics": 0.217166, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.587662, "high": 16.877315, "low": 16.492433, "close": 16.779112, "volume": 15461}, "trend_line": 14.974623, "activity_lines": {"activity_5": 16.289345, "activity_10": 16.047599, "activity_20": 15.757263, "activity_30": 15.455825}, "trend_signal": 1, "fair_value": 12.726689, "relative_strength": 4.201597, "rate_of_change": 0.7653514578707774, "market_dynamics": 0.525113, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.706697, "high": 16.706697, "low": 16.220634, "close": 16.190876, "volume": 15397}, "trend_line": 15.06184, "activity_lines": {"activity_5": 16.32036, "activity_10": 16.097865, "activity_20": 15.825345, "activity_30": 15.534293}, "trend_signal": 1, "fair_value": 12.762242, "relative_strength": 1.420705, "rate_of_change": 0.5824320251668491, "market_dynamics": 0.710497, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.145243, "high": 16.236506, "low": 15.982561, "close": 16.208731, "volume": 1880}, "trend_line": 15.153826, "activity_lines": {"activity_5": 16.330082, "activity_10": 16.147391, "activity_20": 15.88774, "activity_30": 15.608286}, "trend_signal": 1, "fair_value": 12.797089, "relative_strength": 0.735135, "rate_of_change": 0.610722195960124, "market_dynamics": 0.739151, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.186908, "high": 17.040001, "low": 16.186908, "close": 17.021999, "volume": 71790}, "trend_line": 15.280031, "activity_lines": {"activity_5": 16.572669, "activity_10": 16.331167, "activity_20": 16.020683, "activity_30": 15.728813}, "trend_signal": 1, "fair_value": 12.83698, "relative_strength": 4.212058, "rate_of_change": 0.8328259807127177, "market_dynamics": 0.843863, "expectation": {"probability": 52.9395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.082001, "high": 17.882, "low": 17.082001, "close": 17.85, "volume": 7577}, "trend_line": 15.43426, "activity_lines": {"activity_5": 17.008337, "activity_10": 16.642406, "activity_20": 16.222573, "activity_30": 15.894618}, "trend_signal": 1, "fair_value": 12.88314, "relative_strength": 8.28354, "rate_of_change": 1.0093500464756966, "market_dynamics": 0.851697, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.33, "high": 17.568001, "low": 17.306, "close": 17.436001, "volume": 3386}, "trend_line": 15.552056, "activity_lines": {"activity_5": 17.216956, "activity_10": 16.838774, "activity_20": 16.371107, "activity_30": 16.023762}, "trend_signal": 1, "fair_value": 12.927807, "relative_strength": 3.315826, "rate_of_change": 0.7632111937987324, "market_dynamics": 1.016288, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.516001, "high": 17.870001, "low": 17.238001, "close": 17.718, "volume": 2357}, "trend_line": 15.678892, "activity_lines": {"activity_5": 17.475782, "activity_10": 17.056651, "activity_20": 16.535109, "activity_30": 16.1635}, "trend_signal": 1, "fair_value": 12.972643, "relative_strength": 2.732261, "rate_of_change": 0.815557762909284, "market_dynamics": 1.412277, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.212, "high": 17.224001, "low": 16.129999, "close": 16.099001, "volume": 3214}, "trend_line": 15.733595, "activity_lines": {"activity_5": 17.093134, "activity_10": 16.944968, "activity_20": 16.529958, "activity_30": 16.190604}, "trend_signal": 1, "fair_value": 13.007258, "relative_strength": -0.991889, "rate_of_change": 0.3488958275878165, "market_dynamics": 0.989679, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.059999, "high": 16.643999, "low": 15.892, "close": 16.059, "volume": 18004}, "trend_line": 15.779657, "activity_lines": {"activity_5": 16.704467, "activity_10": 16.817583, "activity_20": 16.515766, "activity_30": 16.211598}, "trend_signal": 1, "fair_value": 13.043981, "relative_strength": -1.012926, "rate_of_change": 0.29276208012219035, "market_dynamics": 0.467971, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.188, "high": 16.396, "low": 15.714, "close": 15.693, "volume": 18012}, "trend_line": 15.809056, "activity_lines": {"activity_5": 16.258, "activity_10": 16.618547, "activity_20": 16.463326, "activity_30": 16.206007}, "trend_signal": 1, "fair_value": 13.077528, "relative_strength": 0.078442, "rate_of_change": 0.18630949962980647, "market_dynamics": 0.003694, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.48, "high": 16.156, "low": 15.468, "close": 15.689, "volume": 53458}, "trend_line": 15.84953, "activity_lines": {"activity_5": 15.954, "activity_10": 16.433715, "activity_20": 16.410135, "activity_30": 16.198262}, "trend_signal": 1, "fair_value": 13.109745, "relative_strength": -0.478133, "rate_of_change": 0.2560178166235838, "market_dynamics": -0.512609, "expectation": {"probability": 60.83, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.89, "high": 16.674, "low": 15.784, "close": 16.464001, "volume": 28411}, "trend_line": 15.910349, "activity_lines": {"activity_5": 16.0248, "activity_10": 16.409614, "activity_20": 16.429994, "activity_30": 16.237905}, "trend_signal": 1, "fair_value": 13.148266, "relative_strength": -0.352038, "rate_of_change": 0.38372746699744664, "market_dynamics": -0.544587, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.507999, "high": 17.011999, "low": 16.284, "close": 16.649, "volume": 20969}, "trend_line": 15.973366, "activity_lines": {"activity_5": 16.240867, "activity_10": 16.414182, "activity_20": 16.465126, "activity_30": 16.28556}, "trend_signal": 1, "fair_value": 13.187144, "relative_strength": -0.818752, "rate_of_change": 0.3960755354895127, "market_dynamics": -0.536087, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.48, "high": 17.082001, "low": 16.454, "close": 17.033001, "volume": 30237}, "trend_line": 16.0431, "activity_lines": {"activity_5": 16.548267, "activity_10": 16.480564, "activity_20": 16.531168, "activity_30": 16.353924}, "trend_signal": 1, "fair_value": 13.228121, "relative_strength": 0.794175, "rate_of_change": 0.43656421570756365, "market_dynamics": -0.426277, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.854, "high": 16.9, "low": 16.226, "close": 16.226, "volume": 206406}, "trend_line": 16.086462, "activity_lines": {"activity_5": 16.521734, "activity_10": 16.400019, "activity_20": 16.514254, "activity_30": 16.365724}, "trend_signal": 1, "fair_value": 13.264832, "relative_strength": -1.301956, "rate_of_change": 0.27028442134002717, "market_dynamics": -0.390584, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.282, "high": 16.497999, "low": 16.228001, "close": 16.337999, "volume": 19956}, "trend_line": 16.12959, "activity_lines": {"activity_5": 16.497, "activity_10": 16.369364, "activity_20": 16.505369, "activity_30": 16.381952}, "trend_signal": 1, "fair_value": 13.301656, "relative_strength": -0.479736, "rate_of_change": 0.268101214549224, "market_dynamics": -0.458501, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.388, "high": 16.916, "low": 16.386, "close": 16.813999, "volume": 18682}, "trend_line": 16.204191, "activity_lines": {"activity_5": 16.587666, "activity_10": 16.445218, "activity_20": 16.539251, "activity_30": 16.426107}, "trend_signal": 1, "fair_value": 13.339845, "relative_strength": 3.663012, "rate_of_change": 0.4625102063970705, "market_dynamics": -0.446052, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.837999, "high": 17.34, "low": 16.832001, "close": 17.333, "volume": 35765}, "trend_line": 16.281941, "activity_lines": {"activity_5": 16.828, "activity_10": 16.631873, "activity_20": 16.617649, "activity_30": 16.498934}, "trend_signal": 1, "fair_value": 13.380593, "relative_strength": 7.082241, "rate_of_change": 0.4798141419093258, "market_dynamics": -0.407876, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.068001, "high": 17.406, "low": 17.056, "close": 17.415001, "volume": 4687}, "trend_line": 16.350884, "activity_lines": {"activity_5": 17.050067, "activity_10": 16.811, "activity_20": 16.695772, "activity_30": 16.572034}, "trend_signal": 1, "fair_value": 13.422091, "relative_strength": 4.656273, "rate_of_change": 0.42343231682267407, "market_dynamics": -0.383039, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.584, "high": 17.882, "low": 17.464001, "close": 17.738001, "volume": 13509}, "trend_line": 16.421633, "activity_lines": {"activity_5": 17.354334, "activity_10": 17.0242, "activity_20": 16.796862, "activity_30": 16.661526}, "trend_signal": 1, "fair_value": 13.46448, "relative_strength": 6.999394, "rate_of_change": 0.4326922018405811, "market_dynamics": -0.132217, "expectation": {"probability": 55.7777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33779398-4336-4434-95bb-b8ca83ef4709/", "share_image": "https://sharemaestro.com/terminal/33779398-4336-4434-95bb-b8ca83ef4709/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}