{"ticker": {"uuid": "33795ba4-20c8-4996-9665-d40a60509a8c", "symbol": "6976", "name": "Acepodia, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 6976 rose 7.20%, moving from 12.50 to 13.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.31 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is negative at 28.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "13.40"}, {"label": "12-Week Change", "value": "7.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 28.59%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.31"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 12.85, "high": 13.55, "low": 12.65, "close": 13.4, "volume": 3491066}, "trend_line": 12.526667, "activity_lines": {"activity_5": 13.02, "activity_10": 12.690909, "activity_20": 12.56619, "activity_30": 12.570215}, "trend_signal": 1, "fair_value": 20.070833, "relative_strength": -29.314804, "rate_of_change": 0.266814308079357, "market_dynamics": 0.770536, "expectation": {"probability": 28.586, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 38.5, "high": 40.400002, "low": 34.900002, "close": 35.150002, "volume": 12552467}, "trend_line": null, "activity_lines": {"activity_5": 34.7, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.594444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.349998, "high": 36.049999, "low": 34.5, "close": 34.599998, "volume": 5081812}, "trend_line": null, "activity_lines": {"activity_5": 34.929999, "activity_10": 34.351818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.150002, "close": 32.450001, "volume": 8476236}, "trend_line": null, "activity_lines": {"activity_5": 34.306667, "activity_10": 33.961818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.799999, "high": 35.400002, "low": 31.950001, "close": 33.950001, "volume": 8481906}, "trend_line": null, "activity_lines": {"activity_5": 34.116667, "activity_10": 33.984545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.3625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 31.700001, "close": 32.849998, "volume": 6443864}, "trend_line": null, "activity_lines": {"activity_5": 33.45, "activity_10": 33.822727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.246154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.150002, "high": 33.75, "low": 30.799999, "close": 30.950001, "volume": 10156641}, "trend_line": null, "activity_lines": {"activity_5": 32.5, "activity_10": 33.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.010714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.049999, "high": 32.150002, "low": 30.75, "close": 31.75, "volume": 5014912}, "trend_line": null, "activity_lines": {"activity_5": 32.096667, "activity_10": 33.002727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.799999, "high": 32.700001, "low": 31.25, "close": 31.5, "volume": 6211459}, "trend_line": null, "activity_lines": {"activity_5": 31.8, "activity_10": 32.665455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.799999, "high": 32.299999, "low": 30.9, "close": 31.549999, "volume": 5155294}, "trend_line": null, "activity_lines": {"activity_5": 31.583333, "activity_10": 32.336363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.585294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.35, "high": 36.400002, "low": 31.200001, "close": 33.849998, "volume": 14547264}, "trend_line": null, "activity_lines": {"activity_5": 32.293332, "activity_10": 32.43909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.75, "high": 35.599998, "low": 32.200001, "close": 33.200001, "volume": 12554808}, "trend_line": null, "activity_lines": {"activity_5": 32.72, "activity_10": 32.500909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.299999, "high": 33.5, "low": 31.65, "close": 32.599998, "volume": 5801851}, "trend_line": null, "activity_lines": {"activity_5": 32.796666, "activity_10": 32.48909, "activity_20": 32.965476, "activity_30": null}, "trend_signal": 0, "fair_value": 33.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.900002, "high": 35.0, "low": 31.9, "close": 34.25, "volume": 8295307}, "trend_line": null, "activity_lines": {"activity_5": 33.366666, "activity_10": 32.813636, "activity_20": 33.034047, "activity_30": null}, "trend_signal": 0, "fair_value": 33.564285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.099998, "high": 34.650002, "low": 32.0, "close": 32.5, "volume": 4621443}, "trend_line": null, "activity_lines": {"activity_5": 33.17, "activity_10": 32.787272, "activity_20": 32.964047, "activity_30": null}, "trend_signal": 0, "fair_value": 33.515909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.0, "high": 32.400002, "low": 31.4, "close": 32.0, "volume": 2426938}, "trend_line": null, "activity_lines": {"activity_5": 32.743333, "activity_10": 32.696363, "activity_20": 32.857381, "activity_30": null}, "trend_signal": 0, "fair_value": 33.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.799999, "close": 30.85, "volume": 4843881}, "trend_line": null, "activity_lines": {"activity_5": 32.056667, "activity_10": 32.411818, "activity_20": 32.643571, "activity_30": null}, "trend_signal": 0, "fair_value": 33.341666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.6, "close": 29.1, "volume": 9373043}, "trend_line": null, "activity_lines": {"activity_5": 30.943333, "activity_10": 31.810909, "activity_20": 32.279762, "activity_30": null}, "trend_signal": 0, "fair_value": 33.172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.049999, "high": 30.15, "low": 28.75, "close": 29.65, "volume": 5071012}, "trend_line": null, "activity_lines": {"activity_5": 30.246667, "activity_10": 31.358182, "activity_20": 31.984762, "activity_30": null}, "trend_signal": 0, "fair_value": 33.036538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.799999, "high": 30.1, "low": 29.549999, "close": 29.85, "volume": 1452745}, "trend_line": null, "activity_lines": {"activity_5": 29.923333, "activity_10": 30.975454, "activity_20": 31.717381, "activity_30": null}, "trend_signal": 0, "fair_value": 32.918518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.799999, "high": 30.1, "low": 29.0, "close": 29.35, "volume": 3182495}, "trend_line": null, "activity_lines": {"activity_5": 29.61, "activity_10": 30.532727, "activity_20": 31.414047, "activity_30": null}, "trend_signal": 0, "fair_value": 32.791071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.299999, "high": 29.85, "low": 28.950001, "close": 29.299999, "volume": 4220790}, "trend_line": null, "activity_lines": {"activity_5": 29.456666, "activity_10": 30.162727, "activity_20": 31.147619, "activity_30": null}, "trend_signal": 0, "fair_value": 32.670689, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.634936, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.299999, "high": 29.35, "low": 28.4, "close": 28.6, "volume": 4236605}, "trend_line": 32.535, "activity_lines": {"activity_5": 29.173333, "activity_10": 29.736363, "activity_20": 30.842381, "activity_30": 31.542473}, "trend_signal": 0, "fair_value": 32.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.914797, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.5, "high": 28.700001, "low": 26.75, "close": 27.049999, "volume": 6894355}, "trend_line": 32.098333, "activity_lines": {"activity_5": 28.406666, "activity_10": 29.100909, "activity_20": 30.418095, "activity_30": 31.188602}, "trend_signal": 0, "fair_value": 32.358064, "relative_strength": null, "rate_of_change": -1.342145381896419, "market_dynamics": -1.034297, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.799999, "high": 27.1, "low": 25.6, "close": 26.549999, "volume": 6538098}, "trend_line": 31.823333, "activity_lines": {"activity_5": 27.646666, "activity_10": 28.505454, "activity_20": 29.971904, "activity_30": 30.830645}, "trend_signal": 0, "fair_value": 32.176562, "relative_strength": null, "rate_of_change": -0.856742311197267, "market_dynamics": -1.173733, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.4, "high": 29.35, "low": 25.75, "close": 29.0, "volume": 20097507}, "trend_line": 31.706666, "activity_lines": {"activity_5": 27.923333, "activity_10": 28.463636, "activity_20": 29.794285, "activity_30": 30.648494}, "trend_signal": 0, "fair_value": 32.080303, "relative_strength": null, "rate_of_change": -0.3666083624867426, "market_dynamics": -1.030779, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.5, "high": 32.0, "low": 28.299999, "close": 28.4, "volume": 7543062}, "trend_line": 31.508333, "activity_lines": {"activity_5": 28.023333, "activity_10": 28.367272, "activity_20": 29.577857, "activity_30": 30.435161}, "trend_signal": 0, "fair_value": 31.972059, "relative_strength": null, "rate_of_change": -0.6255246136569456, "market_dynamics": -0.878028, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.0, "high": 29.85, "low": 28.5, "close": 29.200001, "volume": 1718145}, "trend_line": 31.396666, "activity_lines": {"activity_5": 28.45, "activity_10": 28.460909, "activity_20": 29.449762, "activity_30": 30.286236}, "trend_signal": 0, "fair_value": 31.892857, "relative_strength": null, "rate_of_change": -0.3544046586025374, "market_dynamics": -0.690832, "expectation": {"probability": 35.2399, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.200001, "high": 29.5, "low": 26.6, "close": 26.6, "volume": 4949890}, "trend_line": 31.235, "activity_lines": {"activity_5": 27.97, "activity_10": 28.08, "activity_20": 29.08619, "activity_30": 29.976774}, "trend_signal": 0, "fair_value": 31.745833, "relative_strength": null, "rate_of_change": -0.5149145453851702, "market_dynamics": -0.615601, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.9, "high": 29.15, "low": 26.549999, "close": 27.799999, "volume": 3309279}, "trend_line": 31.085, "activity_lines": {"activity_5": 27.92, "activity_10": 27.972727, "activity_20": 28.860238, "activity_30": 29.755161}, "trend_signal": 0, "fair_value": 31.639189, "relative_strength": null, "rate_of_change": -0.4802305106451051, "market_dynamics": -0.615324, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.799999, "high": 28.6, "low": 27.450001, "close": 27.6, "volume": 1734108}, "trend_line": 30.735, "activity_lines": {"activity_5": 27.72, "activity_10": 27.866363, "activity_20": 28.633095, "activity_30": 29.530322}, "trend_signal": 0, "fair_value": 31.532894, "relative_strength": null, "rate_of_change": -1.125944989544801, "market_dynamics": -0.531615, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.9, "high": 29.6, "low": 27.9, "close": 28.85, "volume": 3288471}, "trend_line": 30.525, "activity_lines": {"activity_5": 28.03, "activity_10": 28.019091, "activity_20": 28.554762, "activity_30": 29.408709}, "trend_signal": 0, "fair_value": 31.464102, "relative_strength": null, "rate_of_change": -0.6832601268911692, "market_dynamics": -0.20851, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.1, "high": 29.4, "low": 28.15, "close": 28.15, "volume": 2694301}, "trend_line": 30.31, "activity_lines": {"activity_5": 28.076667, "activity_10": 28.052727, "activity_20": 28.430476, "activity_30": 29.255484}, "trend_signal": 0, "fair_value": 31.38125, "relative_strength": null, "rate_of_change": -0.704340704340704, "market_dynamics": 0.162082, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 27.5, "close": 27.6, "volume": 3623163}, "trend_line": 30.148333, "activity_lines": {"activity_5": 28.01, "activity_10": 27.994545, "activity_20": 28.275, "activity_30": 29.080645}, "trend_signal": 0, "fair_value": 31.289024, "relative_strength": null, "rate_of_change": -0.5333784229627113, "market_dynamics": 0.322919, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.0, "high": 28.549999, "low": 27.4, "close": 27.6, "volume": 3159098}, "trend_line": 29.936666, "activity_lines": {"activity_5": 27.876667, "activity_10": 27.926364, "activity_20": 28.15119, "activity_30": 28.916236}, "trend_signal": 0, "fair_value": 31.20119, "relative_strength": null, "rate_of_change": -0.7020852529391991, "market_dynamics": 0.449162, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.549999, "high": 28.9, "low": 26.700001, "close": 27.549999, "volume": 5892227}, "trend_line": 29.76, "activity_lines": {"activity_5": 27.74, "activity_10": 27.83, "activity_20": 28.045952, "activity_30": 28.762258}, "trend_signal": 0, "fair_value": 31.116279, "relative_strength": null, "rate_of_change": -0.5901325150903488, "market_dynamics": 0.388362, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.9, "high": 28.549999, "low": 27.25, "close": 27.35, "volume": 2581115}, "trend_line": 29.64, "activity_lines": {"activity_5": 27.54, "activity_10": 27.723636, "activity_20": 27.942857, "activity_30": 28.606774}, "trend_signal": 0, "fair_value": 31.030682, "relative_strength": null, "rate_of_change": -0.4032258064516162, "market_dynamics": 0.350655, "expectation": {"probability": 36.8153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.6, "high": 28.1, "low": 26.35, "close": 26.9, "volume": 3785791}, "trend_line": 29.478333, "activity_lines": {"activity_5": 27.29, "activity_10": 27.554545, "activity_20": 27.813571, "activity_30": 28.43}, "trend_signal": 0, "fair_value": 30.938889, "relative_strength": null, "rate_of_change": -0.5454352226720692, "market_dynamics": 0.35562, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.049999, "high": 27.15, "low": 24.549999, "close": 25.35, "volume": 8297617}, "trend_line": 29.273333, "activity_lines": {"activity_5": 26.606667, "activity_10": 27.145454, "activity_20": 27.547143, "activity_30": 28.163656}, "trend_signal": 0, "fair_value": 30.817391, "relative_strength": null, "rate_of_change": -0.6954260269737719, "market_dynamics": 0.241785, "expectation": {"probability": 34.1204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.5, "high": 26.35, "low": 24.799999, "close": 25.450001, "volume": 3502398}, "trend_line": 29.07, "activity_lines": {"activity_5": 26.106667, "activity_10": 26.777273, "activity_20": 27.310714, "activity_30": 27.916989}, "trend_signal": 0, "fair_value": 30.703191, "relative_strength": null, "rate_of_change": -0.6946014654361382, "market_dynamics": -0.085002, "expectation": {"probability": 32.062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.25, "high": 25.5, "low": 24.5, "close": 24.950001, "volume": 3416939}, "trend_line": 28.773333, "activity_lines": {"activity_5": 25.583334, "activity_10": 26.360909, "activity_20": 27.047619, "activity_30": 27.651183}, "trend_signal": 0, "fair_value": 30.583333, "relative_strength": null, "rate_of_change": -1.0205263157894713, "market_dynamics": -0.389335, "expectation": {"probability": 36.0603, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.1, "high": 25.35, "low": 24.5, "close": 24.75, "volume": 4037281}, "trend_line": 28.491667, "activity_lines": {"activity_5": 25.166667, "activity_10": 25.956364, "activity_20": 26.786429, "activity_30": 27.391613}, "trend_signal": 0, "fair_value": 30.464286, "relative_strength": null, "rate_of_change": -0.9789133570309747, "market_dynamics": -0.715144, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.65, "high": 26.950001, "low": 24.6, "close": 25.25, "volume": 4829997}, "trend_line": 28.246667, "activity_lines": {"activity_5": 25.09, "activity_10": 25.717273, "activity_20": 26.594524, "activity_30": 27.182473}, "trend_signal": 0, "fair_value": 30.36, "relative_strength": null, "rate_of_change": -0.8599005456577917, "market_dynamics": -0.786101, "expectation": {"probability": 31.6249, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.25, "high": 25.299999, "low": 24.5, "close": 24.65, "volume": 1683830}, "trend_line": 27.926667, "activity_lines": {"activity_5": 24.923334, "activity_10": 25.421818, "activity_20": 26.361429, "activity_30": 26.95043}, "trend_signal": 0, "fair_value": 30.248039, "relative_strength": null, "rate_of_change": -1.1328770222695665, "market_dynamics": -0.886621, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.4, "high": 25.950001, "low": 24.35, "close": 24.65, "volume": 2823147}, "trend_line": 27.665, "activity_lines": {"activity_5": 24.803333, "activity_10": 25.18, "activity_20": 26.139762, "activity_30": 26.739032}, "trend_signal": 0, "fair_value": 30.140384, "relative_strength": -30.038375, "rate_of_change": -0.9369789814158603, "market_dynamics": -0.924696, "expectation": {"probability": 28.4038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.4, "high": 24.5, "low": 20.9, "close": 23.6, "volume": 3865416}, "trend_line": 27.385, "activity_lines": {"activity_5": 24.386667, "activity_10": 24.800909, "activity_20": 25.827143, "activity_30": 26.476774}, "trend_signal": 0, "fair_value": 30.016981, "relative_strength": -31.422469, "rate_of_change": -1.0121091632025938, "market_dynamics": -0.984901, "expectation": {"probability": 34.2704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0, "high": 24.1, "low": 23.0, "close": 23.6, "volume": 1068767}, "trend_line": 27.143333, "activity_lines": {"activity_5": 24.06, "activity_10": 24.493636, "activity_20": 25.540238, "activity_30": 26.232581}, "trend_signal": 0, "fair_value": 29.898148, "relative_strength": -33.268347, "rate_of_change": -0.8824794595581639, "market_dynamics": -1.232122, "expectation": {"probability": 25.3138, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.35, "high": 24.450001, "low": 22.85, "close": 24.0, "volume": 2422455}, "trend_line": 26.973333, "activity_lines": {"activity_5": 23.943333, "activity_10": 24.327273, "activity_20": 25.314286, "activity_30": 26.029785}, "trend_signal": 0, "fair_value": 29.790909, "relative_strength": -30.804081, "rate_of_change": -0.626304809361467, "market_dynamics": -1.206984, "expectation": {"probability": 26.3911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.1, "high": 24.4, "low": 23.65, "close": 23.799999, "volume": 1583208}, "trend_line": 26.778333, "activity_lines": {"activity_5": 23.843333, "activity_10": 24.177273, "activity_20": 25.094048, "activity_30": 25.825054}, "trend_signal": 0, "fair_value": 29.683928, "relative_strength": -30.874891, "rate_of_change": -0.7229362422508196, "market_dynamics": -1.2247, "expectation": {"probability": 33.9759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.799999, "high": 26.1, "low": 22.799999, "close": 24.4, "volume": 4350201}, "trend_line": 26.596667, "activity_lines": {"activity_5": 24.0, "activity_10": 24.164545, "activity_20": 24.944286, "activity_30": 25.671613}, "trend_signal": 0, "fair_value": 29.591228, "relative_strength": -25.614945, "rate_of_change": -0.6784066805054665, "market_dynamics": -0.954993, "expectation": {"probability": 27.9883, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.549999, "high": 24.6, "low": 23.299999, "close": 23.85, "volume": 2487003}, "trend_line": 26.413333, "activity_lines": {"activity_5": 23.99, "activity_10": 24.070909, "activity_20": 24.758333, "activity_30": 25.494409}, "trend_signal": 0, "fair_value": 29.492241, "relative_strength": -27.682798, "rate_of_change": -0.689311935213531, "market_dynamics": -0.729205, "expectation": {"probability": 35.2875, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.9, "high": 24.1, "low": 23.5, "close": 23.799999, "volume": 1489268}, "trend_line": 26.23, "activity_lines": {"activity_5": 23.946666, "activity_10": 23.988182, "activity_20": 24.585476, "activity_30": 25.325806}, "trend_signal": 0, "fair_value": 29.395763, "relative_strength": -28.315757, "rate_of_change": -0.6940926387442322, "market_dynamics": -0.51044, "expectation": {"probability": 34.2826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.1, "high": 25.4, "low": 23.5, "close": 23.700001, "volume": 2439591}, "trend_line": 26.066667, "activity_lines": {"activity_5": 23.856667, "activity_10": 23.904545, "activity_20": 24.427143, "activity_30": 25.162581}, "trend_signal": 0, "fair_value": 29.300833, "relative_strength": -29.523687, "rate_of_change": -0.6226953869615002, "market_dynamics": -0.164836, "expectation": {"probability": 33.1568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.5, "high": 23.700001, "low": 22.299999, "close": 22.65, "volume": 1745683}, "trend_line": 25.92, "activity_lines": {"activity_5": 23.436667, "activity_10": 23.658182, "activity_20": 24.19, "activity_30": 24.942151}, "trend_signal": 0, "fair_value": 29.191803, "relative_strength": -30.060303, "rate_of_change": -0.5626611181245275, "market_dynamics": -0.253471, "expectation": {"probability": 32.1026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.75, "high": 23.1, "low": 21.6, "close": 21.75, "volume": 2334768}, "trend_line": 25.76, "activity_lines": {"activity_5": 22.793333, "activity_10": 23.284545, "activity_20": 23.890714, "activity_30": 24.673118}, "trend_signal": 0, "fair_value": 29.071774, "relative_strength": -33.618205, "rate_of_change": -0.6172839506172845, "market_dynamics": -0.305532, "expectation": {"probability": 31.1133, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.35, "close": 20.35, "volume": 3714031}, "trend_line": 25.471667, "activity_lines": {"activity_5": 21.86, "activity_10": 22.709091, "activity_20": 23.485952, "activity_30": 24.324086}, "trend_signal": 0, "fair_value": 28.933333, "relative_strength": -38.524652, "rate_of_change": -1.1193051242236083, "market_dynamics": -0.47009, "expectation": {"probability": 30.1832, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.5, "high": 23.1, "low": 19.799999, "close": 20.9, "volume": 3331328}, "trend_line": 25.221667, "activity_lines": {"activity_5": 21.343333, "activity_10": 22.292727, "activity_20": 23.167857, "activity_30": 24.02914}, "trend_signal": 0, "fair_value": 28.807812, "relative_strength": -35.422432, "rate_of_change": -0.9814826803443999, "market_dynamics": -0.756827, "expectation": {"probability": 24.9714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.6, "high": 21.4, "low": 20.0, "close": 20.25, "volume": 1368098}, "trend_line": 24.923333, "activity_lines": {"activity_5": 20.803333, "activity_10": 21.807273, "activity_20": 22.818571, "activity_30": 23.708387}, "trend_signal": 0, "fair_value": 28.676154, "relative_strength": -34.874884, "rate_of_change": -1.1828480647214974, "market_dynamics": -0.977103, "expectation": {"probability": 31.3012, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.25, "high": 20.25, "low": 18.1, "close": 18.4, "volume": 3696673}, "trend_line": 24.65, "activity_lines": {"activity_5": 19.876667, "activity_10": 21.053636, "activity_20": 22.324762, "activity_30": 23.287527}, "trend_signal": 0, "fair_value": 28.520454, "relative_strength": -41.889339, "rate_of_change": -1.096695213276655, "market_dynamics": -1.087665, "expectation": {"probability": 30.5778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.4, "high": 19.549999, "low": 17.0, "close": 17.75, "volume": 3889899}, "trend_line": 24.315, "activity_lines": {"activity_5": 19.016667, "activity_10": 20.28, "activity_20": 21.802143, "activity_30": 22.842366}, "trend_signal": 0, "fair_value": 28.359701, "relative_strength": -41.045091, "rate_of_change": -1.359026369168346, "market_dynamics": -1.149187, "expectation": {"probability": 29.7578, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.799999, "high": 18.5, "low": 17.5, "close": 18.15, "volume": 1601106}, "trend_line": 24.0, "activity_lines": {"activity_5": 18.556667, "activity_10": 19.7, "activity_20": 21.354286, "activity_30": 22.444624}, "trend_signal": 0, "fair_value": 28.209559, "relative_strength": -39.232766, "rate_of_change": -1.295496607032701, "market_dynamics": -1.275457, "expectation": {"probability": 24.8473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.200001, "high": 18.25, "low": 17.700001, "close": 17.950001, "volume": 1872034}, "trend_line": 23.636667, "activity_lines": {"activity_5": 18.176667, "activity_10": 19.187273, "activity_20": 20.919762, "activity_30": 22.054301}, "trend_signal": 0, "fair_value": 28.060869, "relative_strength": -37.241551, "rate_of_change": -1.5138875000000032, "market_dynamics": -1.304834, "expectation": {"probability": 30.7882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.799999, "high": 19.4, "low": 17.700001, "close": 18.549999, "volume": 3227382}, "trend_line": 23.316667, "activity_lines": {"activity_5": 18.193333, "activity_10": 18.89, "activity_20": 20.574762, "activity_30": 21.726129}, "trend_signal": 0, "fair_value": 27.925, "relative_strength": -36.658657, "rate_of_change": -1.353828777974493, "market_dynamics": -1.206762, "expectation": {"probability": 25.9865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.549999, "high": 18.85, "low": 17.700001, "close": 18.1, "volume": 2444543}, "trend_line": 23.0, "activity_lines": {"activity_5": 18.173333, "activity_10": 18.604545, "activity_20": 20.21881, "activity_30": 21.38957}, "trend_signal": 0, "fair_value": 27.78662, "relative_strength": -36.677998, "rate_of_change": -1.3581143479897833, "market_dynamics": -1.220665, "expectation": {"probability": 31.8431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.1, "high": 18.25, "low": 17.200001, "close": 17.200001, "volume": 2221454}, "trend_line": 22.653333, "activity_lines": {"activity_5": 17.873334, "activity_10": 18.238182, "activity_20": 19.808333, "activity_30": 21.015376}, "trend_signal": 0, "fair_value": 27.639583, "relative_strength": -37.407439, "rate_of_change": -1.5072478260869568, "market_dynamics": -1.212277, "expectation": {"probability": 31.2068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.35, "high": 17.799999, "low": 17.049999, "close": 17.25, "volume": 2570755}, "trend_line": 22.31, "activity_lines": {"activity_5": 17.626667, "activity_10": 17.963637, "activity_20": 19.438095, "activity_30": 20.666774}, "trend_signal": 0, "fair_value": 27.49726, "relative_strength": -38.15086, "rate_of_change": -1.5155959610888217, "market_dynamics": -1.138974, "expectation": {"probability": 26.3815, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.6, "high": 17.700001, "low": 17.15, "close": 17.4, "volume": 1504065}, "trend_line": 21.978333, "activity_lines": {"activity_5": 17.49, "activity_10": 17.772727, "activity_20": 19.112381, "activity_30": 20.35}, "trend_signal": 0, "fair_value": 27.360811, "relative_strength": -35.478087, "rate_of_change": -1.4866293142088727, "market_dynamics": -1.243555, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.5, "high": 20.0, "low": 17.200001, "close": 18.450001, "volume": 4594650}, "trend_line": 21.696667, "activity_lines": {"activity_5": 17.74, "activity_10": 17.836364, "activity_20": 18.916191, "activity_30": 20.122366}, "trend_signal": 0, "fair_value": 27.242, "relative_strength": -30.732016, "rate_of_change": -1.2815621639730264, "market_dynamics": -0.805338, "expectation": {"probability": 29.9406, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.5, "close": 17.85, "volume": 662461}, "trend_line": 21.446667, "activity_lines": {"activity_5": 17.796667, "activity_10": 17.823637, "activity_20": 18.689286, "activity_30": 19.874194}, "trend_signal": 0, "fair_value": 27.118421, "relative_strength": -32.283599, "rate_of_change": -1.1522507120563725, "market_dynamics": -0.427167, "expectation": {"probability": 34.5583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.9, "high": 18.6, "low": 17.799999, "close": 18.4, "volume": 1196386}, "trend_line": 21.211667, "activity_lines": {"activity_5": 18.053334, "activity_10": 17.920909, "activity_20": 18.543095, "activity_30": 19.677635}, "trend_signal": 0, "fair_value": 27.005195, "relative_strength": -30.334345, "rate_of_change": -1.0957413569204155, "market_dynamics": -0.007006, "expectation": {"probability": 30.9428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.0, "high": 20.950001, "low": 17.549999, "close": 19.5, "volume": 3198146}, "trend_line": 21.03, "activity_lines": {"activity_5": 18.596667, "activity_10": 18.206364, "activity_20": 18.530238, "activity_30": 19.567204}, "trend_signal": 0, "fair_value": 26.908974, "relative_strength": -24.978881, "rate_of_change": -0.8564484818661228, "market_dynamics": 0.54616, "expectation": {"probability": 31.7387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.549999, "high": 24.15, "low": 19.049999, "close": 23.5, "volume": 7663436}, "trend_line": 20.988333, "activity_lines": {"activity_5": 20.323333, "activity_10": 19.194546, "activity_20": 18.919048, "activity_30": 19.726559}, "trend_signal": 0, "fair_value": 26.865823, "relative_strength": -7.296464, "rate_of_change": -0.19813124108416708, "market_dynamics": 0.684199, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.700001, "close": 23.4, "volume": 9641883}, "trend_line": 20.926667, "activity_lines": {"activity_5": 21.61, "activity_10": 20.063636, "activity_20": 19.299762, "activity_30": 19.882151}, "trend_signal": 0, "fair_value": 26.8225, "relative_strength": -8.992828, "rate_of_change": -0.29381085196238516, "market_dynamics": 0.92304, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 22.5, "close": 22.75, "volume": 2662115}, "trend_line": 20.863333, "activity_lines": {"activity_5": 22.35, "activity_10": 20.726364, "activity_20": 19.62, "activity_30": 19.999785}, "trend_signal": 0, "fair_value": 26.772222, "relative_strength": -8.000762, "rate_of_change": -0.3026473350963991, "market_dynamics": 1.030009, "expectation": {"probability": 39.1773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.65, "high": 22.950001, "low": 21.5, "close": 22.049999, "volume": 3097465}, "trend_line": 20.776667, "activity_lines": {"activity_5": 22.53, "activity_10": 21.177273, "activity_20": 19.873095, "activity_30": 20.076344}, "trend_signal": 0, "fair_value": 26.714634, "relative_strength": -8.067524, "rate_of_change": -0.4153986326154168, "market_dynamics": 1.001968, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.9, "high": 22.25, "low": 21.4, "close": 21.65, "volume": 2474007}, "trend_line": 20.711667, "activity_lines": {"activity_5": 22.333333, "activity_10": 21.467273, "activity_20": 20.086667, "activity_30": 20.132688}, "trend_signal": 0, "fair_value": 26.653614, "relative_strength": -6.591633, "rate_of_change": -0.312850949577241, "market_dynamics": 0.937503, "expectation": {"probability": 36.9344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.549999, "high": 21.65, "low": 18.9, "close": 19.75, "volume": 3255784}, "trend_line": 20.583333, "activity_lines": {"activity_5": 21.36, "activity_10": 21.331818, "activity_20": 20.113095, "activity_30": 20.070645}, "trend_signal": 0, "fair_value": 26.571428, "relative_strength": -15.001878, "rate_of_change": -0.6196217812887723, "market_dynamics": 0.801922, "expectation": {"probability": 34.7645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.85, "high": 19.950001, "low": 18.9, "close": 18.9, "volume": 1958708}, "trend_line": 20.413333, "activity_lines": {"activity_5": 20.353333, "activity_10": 20.999091, "activity_20": 20.064048, "activity_30": 19.962043}, "trend_signal": 0, "fair_value": 26.481176, "relative_strength": -15.509767, "rate_of_change": -0.8259109445491561, "market_dynamics": 0.625431, "expectation": {"probability": 34.1729, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.299999, "high": 19.4, "low": 18.049999, "close": 18.549999, "volume": 920254}, "trend_line": 20.238333, "activity_lines": {"activity_5": 19.53, "activity_10": 20.594545, "activity_20": 19.988095, "activity_30": 19.841828}, "trend_signal": 0, "fair_value": 26.388953, "relative_strength": -15.05451, "rate_of_change": -0.8572828356839165, "market_dynamics": 0.392137, "expectation": {"probability": 33.4667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 13.8, "close": 16.65, "volume": 4879629}, "trend_line": 19.98, "activity_lines": {"activity_5": 18.353333, "activity_10": 19.831818, "activity_20": 19.730476, "activity_30": 19.610323}, "trend_signal": 0, "fair_value": 26.277011, "relative_strength": -15.927187, "rate_of_change": -1.2764539450951833, "market_dynamics": 0.159524, "expectation": {"probability": 32.789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.85, "high": 17.1, "low": 15.85, "close": 16.049999, "volume": 1712097}, "trend_line": 19.72, "activity_lines": {"activity_5": 17.336666, "activity_10": 18.991818, "activity_20": 19.420952, "activity_30": 19.356774}, "trend_signal": 0, "fair_value": 26.160795, "relative_strength": -17.687433, "rate_of_change": -1.301301301301309, "market_dynamics": -0.137811, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.95, "high": 18.1, "low": 15.6, "close": 17.25, "volume": 1413348}, "trend_line": 19.501667, "activity_lines": {"activity_5": 17.093333, "activity_10": 18.432727, "activity_20": 19.235714, "activity_30": 19.197419}, "trend_signal": 0, "fair_value": 26.060674, "relative_strength": -12.732264, "rate_of_change": -1.107165314401611, "market_dynamics": -0.33361, "expectation": {"probability": 31.3844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.85, "high": 19.799999, "low": 17.549999, "close": 18.0, "volume": 3469392}, "trend_line": 19.311667, "activity_lines": {"activity_5": 17.266666, "activity_10": 18.123636, "activity_20": 19.125238, "activity_30": 19.100538}, "trend_signal": 0, "fair_value": 25.971111, "relative_strength": -12.086077, "rate_of_change": -0.974275686278518, "market_dynamics": -0.409698, "expectation": {"probability": 32.5627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.25, "close": 17.65, "volume": 1320393}, "trend_line": 19.145, "activity_lines": {"activity_5": 17.383333, "activity_10": 17.849091, "activity_20": 18.984047, "activity_30": 18.993333}, "trend_signal": 0, "fair_value": 25.87967, "relative_strength": -13.347487, "rate_of_change": -0.8630378723908212, "market_dynamics": -0.535198, "expectation": {"probability": 35.1549, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.799999, "high": 19.1, "low": 17.450001, "close": 18.65, "volume": 2507055}, "trend_line": 19.041667, "activity_lines": {"activity_5": 17.893333, "activity_10": 17.849091, "activity_20": 18.940238, "activity_30": 18.961398}, "trend_signal": 0, "fair_value": 25.801087, "relative_strength": -11.44663, "rate_of_change": -0.5397388352050104, "market_dynamics": -0.467414, "expectation": {"probability": 33.2487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.700001, "high": 18.85, "low": 18.0, "close": 18.200001, "volume": 1261783}, "trend_line": 18.97, "activity_lines": {"activity_5": 18.12, "activity_10": 17.829091, "activity_20": 18.846667, "activity_30": 18.907097}, "trend_signal": 0, "fair_value": 25.719355, "relative_strength": -12.015905, "rate_of_change": -0.3763693588381809, "market_dynamics": -0.490464, "expectation": {"probability": 35.7533, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.4, "high": 18.799999, "low": 18.0, "close": 18.0, "volume": 702091}, "trend_line": 18.873333, "activity_lines": {"activity_5": 18.136667, "activity_10": 17.835455, "activity_20": 18.729524, "activity_30": 18.844516}, "trend_signal": 0, "fair_value": 25.637234, "relative_strength": -10.957139, "rate_of_change": -0.509578281497101, "market_dynamics": -0.595638, "expectation": {"probability": 35.253, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.75, "close": 17.9, "volume": 1174235}, "trend_line": 18.795, "activity_lines": {"activity_5": 18.07, "activity_10": 17.855455, "activity_20": 18.6, "activity_30": 18.78172}, "trend_signal": 0, "fair_value": 25.555789, "relative_strength": -11.883315, "rate_of_change": -0.4150459274999127, "market_dynamics": -0.607466, "expectation": {"probability": 34.6744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.299999, "close": 17.450001, "volume": 1150052}, "trend_line": 18.763333, "activity_lines": {"activity_5": 17.86, "activity_10": 17.811818, "activity_20": 18.430238, "activity_30": 18.694946}, "trend_signal": 0, "fair_value": 25.471354, "relative_strength": -14.899141, "rate_of_change": -0.16848629954776445, "market_dynamics": -0.680426, "expectation": {"probability": 34.1146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.25, "close": 16.85, "volume": 1965884}, "trend_line": 18.733333, "activity_lines": {"activity_5": 17.463334, "activity_10": 17.679091, "activity_20": 18.205238, "activity_30": 18.571505}, "trend_signal": 0, "fair_value": 25.382474, "relative_strength": -16.983161, "rate_of_change": -0.15988630591377948, "market_dynamics": -0.656568, "expectation": {"probability": 33.5725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.35, "close": 16.4, "volume": 917057}, "trend_line": 18.675, "activity_lines": {"activity_5": 17.036667, "activity_10": 17.460909, "activity_20": 17.944762, "activity_30": 18.420968}, "trend_signal": 0, "fair_value": 25.290816, "relative_strength": -20.508142, "rate_of_change": -0.3113861265371065, "market_dynamics": -0.673446, "expectation": {"probability": 33.0474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.450001, "high": 16.6, "low": 15.95, "close": 16.15, "volume": 1056878}, "trend_line": 18.615, "activity_lines": {"activity_5": 16.646667, "activity_10": 17.190909, "activity_20": 17.675238, "activity_30": 18.258065}, "trend_signal": 0, "fair_value": 25.198485, "relative_strength": -20.960147, "rate_of_change": -0.32128514056226115, "market_dynamics": -0.692996, "expectation": {"probability": 32.5385, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.049999, "high": 16.200001, "low": 14.85, "close": 15.05, "volume": 1668400}, "trend_line": 18.498333, "activity_lines": {"activity_5": 16.013333, "activity_10": 16.740909, "activity_20": 17.335952, "activity_30": 18.028065}, "trend_signal": 0, "fair_value": 25.097, "relative_strength": -26.381365, "rate_of_change": -0.6267365028203042, "market_dynamics": -0.796513, "expectation": {"probability": 32.045, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.95, "high": 15.4, "low": 14.45, "close": 15.05, "volume": 3015445}, "trend_line": 18.396667, "activity_lines": {"activity_5": 15.57, "activity_10": 16.344546, "activity_20": 17.036429, "activity_30": 17.805591}, "trend_signal": 0, "fair_value": 24.997525, "relative_strength": -27.76668, "rate_of_change": -0.5495954689538676, "market_dynamics": -0.854543, "expectation": {"probability": 29.8462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.0, "high": 16.6, "low": 14.8, "close": 15.7, "volume": 2852163}, "trend_line": 18.346667, "activity_lines": {"activity_5": 15.503333, "activity_10": 16.113636, "activity_20": 16.835476, "activity_30": 17.631613}, "trend_signal": 0, "fair_value": 24.906372, "relative_strength": -23.876523, "rate_of_change": -0.27178836253328226, "market_dynamics": -0.817817, "expectation": {"probability": 29.8751, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.7, "close": 14.9, "volume": 1413924}, "trend_line": 18.268333, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.790909, "activity_20": 16.588572, "activity_30": 17.409247}, "trend_signal": 0, "fair_value": 24.809223, "relative_strength": -27.212301, "rate_of_change": -0.4269658352658915, "market_dynamics": -0.961773, "expectation": {"probability": 31.9418, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.0, "high": 15.85, "low": 14.75, "close": 15.3, "volume": 2021525}, "trend_line": 18.198333, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.600909, "activity_20": 16.411905, "activity_30": 17.217742}, "trend_signal": 0, "fair_value": 24.717788, "relative_strength": -26.269066, "rate_of_change": -0.38317672444440737, "market_dynamics": -0.991198, "expectation": {"probability": 30.3477, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.3, "high": 16.75, "low": 14.9, "close": 15.35, "volume": 12535208}, "trend_line": 18.095, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.469091, "activity_20": 16.261191, "activity_30": 17.033979}, "trend_signal": 0, "fair_value": 24.628571, "relative_strength": -26.210717, "rate_of_change": -0.5678157444421023, "market_dynamics": -1.00153, "expectation": {"probability": 31.289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.65, "high": 16.200001, "low": 15.05, "close": 15.95, "volume": 2707160}, "trend_line": 18.031667, "activity_lines": {"activity_5": 15.503333, "activity_10": 15.492727, "activity_20": 16.184524, "activity_30": 16.895591}, "trend_signal": 0, "fair_value": 24.546698, "relative_strength": -20.801813, "rate_of_change": -0.35000276319425305, "market_dynamics": -0.9854, "expectation": {"probability": 32.3785, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.0, "close": 15.65, "volume": 2102913}, "trend_line": 17.94, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.489091, "activity_20": 16.091667, "activity_30": 16.741936}, "trend_signal": 0, "fair_value": 24.463551, "relative_strength": -23.030365, "rate_of_change": -0.5083667527799705, "market_dynamics": -0.75977, "expectation": {"probability": 34.0919, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.85, "high": 19.15, "low": 15.75, "close": 18.1, "volume": 6720549}, "trend_line": 17.893333, "activity_lines": {"activity_5": 16.463333, "activity_10": 15.952727, "activity_20": 16.236905, "activity_30": 16.752258}, "trend_signal": 0, "fair_value": 24.40463, "relative_strength": -11.260197, "rate_of_change": -0.26012820512822127, "market_dynamics": -0.188735, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.9, "high": 18.6, "low": 17.0, "close": 17.0, "volume": 6335511}, "trend_line": 17.676667, "activity_lines": {"activity_5": 16.773333, "activity_10": 16.185455, "activity_20": 16.267619, "activity_30": 16.694624}, "trend_signal": 0, "fair_value": 24.336697, "relative_strength": -18.978462, "rate_of_change": -1.2108755814246572, "market_dynamics": 0.268385, "expectation": {"probability": 33.2851, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.700001, "close": 16.950001, "volume": 2133679}, "trend_line": 17.461667, "activity_lines": {"activity_5": 16.953334, "activity_10": 16.393637, "activity_20": 16.294762, "activity_30": 16.647742}, "trend_signal": 0, "fair_value": 24.269545, "relative_strength": -18.721898, "rate_of_change": -1.2162926415935758, "market_dynamics": 0.60873, "expectation": {"probability": 33.046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.049999, "high": 18.200001, "low": 17.0, "close": 17.4, "volume": 4741769}, "trend_line": 17.283333, "activity_lines": {"activity_5": 17.176667, "activity_10": 16.649091, "activity_20": 16.369762, "activity_30": 16.643764}, "trend_signal": 0, "fair_value": 24.207658, "relative_strength": -15.788184, "rate_of_change": -1.0212885172990618, "market_dynamics": 0.966429, "expectation": {"probability": 28.3923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 16.9, "close": 17.049999, "volume": 2510953}, "trend_line": 17.116667, "activity_lines": {"activity_5": 17.186667, "activity_10": 16.798182, "activity_20": 16.412619, "activity_30": 16.62871}, "trend_signal": 0, "fair_value": 24.14375, "relative_strength": -20.362014, "rate_of_change": -0.9643163156087967, "market_dynamics": 0.911425, "expectation": {"probability": 33.5349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.9, "high": 17.5, "low": 16.9, "close": 17.049999, "volume": 1126198}, "trend_line": 16.963333, "activity_lines": {"activity_5": 17.103333, "activity_10": 16.922727, "activity_20": 16.463095, "activity_30": 16.624409}, "trend_signal": 0, "fair_value": 24.080973, "relative_strength": -21.198892, "rate_of_change": -0.8958169251058105, "market_dynamics": 0.862067, "expectation": {"probability": 29.5936, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.9, "high": 17.299999, "low": 16.25, "close": 16.35, "volume": 2886816}, "trend_line": 16.85, "activity_lines": {"activity_5": 16.856666, "activity_10": 16.880909, "activity_20": 16.452381, "activity_30": 16.584839}, "trend_signal": 0, "fair_value": 24.013158, "relative_strength": -23.78648, "rate_of_change": -0.6681057313441718, "market_dynamics": 0.854138, "expectation": {"probability": 32.7578, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.700001, "high": 17.15, "low": 16.299999, "close": 16.450001, "volume": 1589932}, "trend_line": 16.768333, "activity_lines": {"activity_5": 16.686667, "activity_10": 16.838182, "activity_20": 16.459048, "activity_30": 16.559032}, "trend_signal": 0, "fair_value": 23.947391, "relative_strength": -23.456773, "rate_of_change": -0.4846706231454186, "market_dynamics": 0.751865, "expectation": {"probability": 31.3173, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.9, "close": 16.0, "volume": 3001590}, "trend_line": 16.683333, "activity_lines": {"activity_5": 16.4, "activity_10": 16.693636, "activity_20": 16.429762, "activity_30": 16.509462}, "trend_signal": 0, "fair_value": 23.878879, "relative_strength": -26.807161, "rate_of_change": -0.5069078721182201, "market_dynamics": 0.628002, "expectation": {"probability": 33.3925, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.95, "high": 16.049999, "low": 15.05, "close": 15.15, "volume": 2547811}, "trend_line": 16.633333, "activity_lines": {"activity_5": 15.923333, "activity_10": 16.393636, "activity_20": 16.326429, "activity_30": 16.410538}, "trend_signal": 0, "fair_value": 23.804273, "relative_strength": -28.632452, "rate_of_change": -0.299700305688322, "market_dynamics": 0.430182, "expectation": {"probability": 33.0114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.2, "high": 15.8, "low": 15.05, "close": 15.3, "volume": 2052289}, "trend_line": 16.608333, "activity_lines": {"activity_5": 15.623333, "activity_10": 16.13, "activity_20": 16.245476, "activity_30": 16.324516}, "trend_signal": 0, "fair_value": 23.732203, "relative_strength": -26.849734, "rate_of_change": -0.15030060421445376, "market_dynamics": 0.197061, "expectation": {"probability": 31.3176, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.35, "close": 14.5, "volume": 2369363}, "trend_line": 16.516667, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.771818, "activity_20": 16.093571, "activity_30": 16.188495}, "trend_signal": 0, "fair_value": 23.654622, "relative_strength": -27.727999, "rate_of_change": -0.5519277581922069, "market_dynamics": -0.118516, "expectation": {"probability": 34.5743, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.6, "high": 15.1, "low": 14.35, "close": 14.8, "volume": 1702520}, "trend_line": 16.41, "activity_lines": {"activity_5": 14.946667, "activity_10": 15.513636, "activity_20": 15.978095, "activity_30": 16.077742}, "trend_signal": 0, "fair_value": 23.580833, "relative_strength": -28.952193, "rate_of_change": -0.645814315927067, "market_dynamics": -0.410109, "expectation": {"probability": 33.0118, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.8, "high": 15.8, "low": 14.45, "close": 14.9, "volume": 2394428}, "trend_line": 16.318333, "activity_lines": {"activity_5": 14.863333, "activity_10": 15.312727, "activity_20": 15.873333, "activity_30": 15.980323}, "trend_signal": 0, "fair_value": 23.509091, "relative_strength": -28.881532, "rate_of_change": -0.5586045094454665, "market_dynamics": -0.571225, "expectation": {"probability": 33.7668, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.95, "high": 17.4, "low": 14.95, "close": 15.8, "volume": 5630446}, "trend_line": 16.223333, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.320909, "activity_20": 15.855, "activity_30": 15.946882}, "trend_signal": 0, "fair_value": 23.445902, "relative_strength": -24.703364, "rate_of_change": -0.5821673083886625, "market_dynamics": -0.589194, "expectation": {"probability": 34.645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.8, "high": 16.049999, "low": 15.5, "close": 15.75, "volume": 1729064}, "trend_line": 16.141667, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.342727, "activity_20": 15.831429, "activity_30": 15.916344}, "trend_signal": 0, "fair_value": 23.383333, "relative_strength": -23.149965, "rate_of_change": -0.5033860797901298, "market_dynamics": -0.553771, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.05, "close": 15.2, "volume": 1491383}, "trend_line": 16.048333, "activity_lines": {"activity_5": 15.4, "activity_10": 15.288182, "activity_20": 15.751429, "activity_30": 15.855591}, "trend_signal": 0, "fair_value": 23.317339, "relative_strength": -27.630389, "rate_of_change": -0.5782178507337702, "market_dynamics": -0.526854, "expectation": {"probability": 36.0075, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.1, "high": 15.75, "low": 14.85, "close": 15.6, "volume": 2064941}, "trend_line": 15.971667, "activity_lines": {"activity_5": 15.503333, "activity_10": 15.327273, "activity_20": 15.71, "activity_30": 15.826667}, "trend_signal": 0, "fair_value": 23.2556, "relative_strength": -27.336526, "rate_of_change": -0.47771939926719775, "market_dynamics": -0.4514, "expectation": {"probability": 34.6661, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.65, "high": 15.65, "low": 14.85, "close": 15.05, "volume": 2699788}, "trend_line": 15.891667, "activity_lines": {"activity_5": 15.37, "activity_10": 15.281818, "activity_20": 15.615, "activity_30": 15.767204}, "trend_signal": 0, "fair_value": 23.190476, "relative_strength": -31.599628, "rate_of_change": -0.5008869769198173, "market_dynamics": -0.479994, "expectation": {"probability": 36.3268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.05, "high": 15.5, "low": 14.5, "close": 14.95, "volume": 2439413}, "trend_line": 15.828333, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.235455, "activity_20": 15.514762, "activity_30": 15.706452}, "trend_signal": 0, "fair_value": 23.12559, "relative_strength": -33.906414, "rate_of_change": -0.398535911934219, "market_dynamics": -0.466487, "expectation": {"probability": 35.9825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.95, "close": 14.25, "volume": 3322131}, "trend_line": 15.756667, "activity_lines": {"activity_5": 14.84, "activity_10": 15.065455, "activity_20": 15.35119, "activity_30": 15.604624}, "trend_signal": 0, "fair_value": 23.05625, "relative_strength": -37.548287, "rate_of_change": -0.4527703580661365, "market_dynamics": -0.434819, "expectation": {"probability": 35.5804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.8, "close": 14.1, "volume": 3237965}, "trend_line": 15.688333, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.887273, "activity_20": 15.191667, "activity_30": 15.497742}, "trend_signal": 0, "fair_value": 22.986822, "relative_strength": -37.82932, "rate_of_change": -0.433683087927162, "market_dynamics": -0.53369, "expectation": {"probability": 35.1872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.05, "high": 15.3, "low": 13.6, "close": 13.9, "volume": 3006464}, "trend_line": 15.65, "activity_lines": {"activity_5": 14.24, "activity_10": 14.68, "activity_20": 15.026905, "activity_30": 15.382366}, "trend_signal": 0, "fair_value": 22.916923, "relative_strength": -37.501481, "rate_of_change": -0.24434081046086747, "market_dynamics": -0.668571, "expectation": {"probability": 34.8025, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.5, "high": 14.55, "low": 13.4, "close": 13.65, "volume": 2439287}, "trend_line": 15.603333, "activity_lines": {"activity_5": 13.973333, "activity_10": 14.443636, "activity_20": 14.852857, "activity_30": 15.253333}, "trend_signal": 0, "fair_value": 22.846183, "relative_strength": -40.966819, "rate_of_change": -0.298191693290742, "market_dynamics": -0.841885, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.85, "high": 14.0, "low": 13.25, "close": 13.4, "volume": 2626848}, "trend_line": 15.526667, "activity_lines": {"activity_5": 13.716667, "activity_10": 14.184545, "activity_20": 14.672857, "activity_30": 15.111183}, "trend_signal": 0, "fair_value": 22.774621, "relative_strength": -44.057697, "rate_of_change": -0.4913437404687797, "market_dynamics": -1.033055, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.6, "close": 12.8, "volume": 3341373}, "trend_line": 15.456667, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.86, "activity_20": 14.453095, "activity_30": 14.935269}, "trend_signal": 0, "fair_value": 22.699624, "relative_strength": -42.688746, "rate_of_change": -0.4508372595354836, "market_dynamics": -1.129131, "expectation": {"probability": 33.6975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.85, "high": 13.1, "low": 12.2, "close": 12.4, "volume": 2108421}, "trend_line": 15.36, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.516364, "activity_20": 14.215476, "activity_30": 14.738065}, "trend_signal": 0, "fair_value": 22.622761, "relative_strength": -43.152835, "rate_of_change": -0.625406499344264, "market_dynamics": -1.296388, "expectation": {"probability": 33.3446, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.85, "close": 12.05, "volume": 2847565}, "trend_line": 15.25, "activity_lines": {"activity_5": 12.58, "activity_10": 13.16, "activity_20": 13.963333, "activity_30": 14.524516}, "trend_signal": 0, "fair_value": 22.544444, "relative_strength": -43.960325, "rate_of_change": -0.7161458333333297, "market_dynamics": -1.369239, "expectation": {"probability": 32.999, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.05, "high": 12.1, "low": 11.4, "close": 11.5, "volume": 2059562}, "trend_line": 15.101667, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.768182, "activity_20": 13.679762, "activity_30": 14.282581}, "trend_signal": 0, "fair_value": 22.463235, "relative_strength": -44.926101, "rate_of_change": -0.9726754098360599, "market_dynamics": -1.440138, "expectation": {"probability": 32.6605, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.6, "high": 14.65, "low": 10.85, "close": 12.65, "volume": 23073647}, "trend_line": 15.001667, "activity_lines": {"activity_5": 12.2, "activity_10": 12.65, "activity_20": 13.527143, "activity_30": 14.124409}, "trend_signal": 0, "fair_value": 22.391606, "relative_strength": -37.486579, "rate_of_change": -0.6621785528710269, "market_dynamics": -1.345922, "expectation": {"probability": 31.6077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.75, "high": 12.95, "low": 12.05, "close": 12.45, "volume": 1703667}, "trend_line": 14.813333, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.537273, "activity_20": 13.367381, "activity_30": 13.959785}, "trend_signal": 0, "fair_value": 22.319565, "relative_strength": -42.493057, "rate_of_change": -1.2554204809372143, "market_dynamics": -1.224476, "expectation": {"probability": 33.0091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.65, "high": 12.7, "low": 11.75, "close": 12.35, "volume": 2451744}, "trend_line": 14.658333, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.439091, "activity_20": 13.211667, "activity_30": 13.80086}, "trend_signal": 0, "fair_value": 22.247842, "relative_strength": -44.196277, "rate_of_change": -1.0463546590088764, "market_dynamics": -1.163999, "expectation": {"probability": 32.7331, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 13.15, "low": 12.3, "close": 12.4, "volume": 14868853}, "trend_line": 14.506667, "activity_lines": {"activity_5": 12.37, "activity_10": 12.381818, "activity_20": 13.070952, "activity_30": 13.655161}, "trend_signal": 0, "fair_value": 22.1775, "relative_strength": -46.156415, "rate_of_change": -1.0346742702597935, "market_dynamics": -0.897582, "expectation": {"probability": 31.5994, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5, "high": 13.15, "low": 12.05, "close": 12.8, "volume": 4454221}, "trend_line": 14.353333, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.424545, "activity_20": 12.979762, "activity_30": 13.545054}, "trend_signal": 0, "fair_value": 22.110993, "relative_strength": -43.419458, "rate_of_change": -1.0569898654184382, "market_dynamics": -0.726924, "expectation": {"probability": 32.223, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.75, "high": 13.05, "low": 12.6, "close": 12.65, "volume": 2854801}, "trend_line": 14.206667, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.455455, "activity_20": 12.884286, "activity_30": 13.435161}, "trend_signal": 0, "fair_value": 22.044366, "relative_strength": -46.689818, "rate_of_change": -1.0218253836931097, "market_dynamics": -0.42396, "expectation": {"probability": 33.6148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.9, "high": 13.4, "low": 12.6, "close": 13.0, "volume": 5946132}, "trend_line": 14.071667, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.563636, "activity_20": 12.837143, "activity_30": 13.357312}, "trend_signal": 0, "fair_value": 21.981119, "relative_strength": -43.636869, "rate_of_change": -0.9502580724951165, "market_dynamics": 0.040265, "expectation": {"probability": 31.6213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 14.5, "low": 12.7, "close": 13.3, "volume": 6379496}, "trend_line": 13.97, "activity_lines": {"activity_5": 12.963333, "activity_10": 12.722727, "activity_20": 12.831667, "activity_30": 13.307527}, "trend_signal": 0, "fair_value": 21.920833, "relative_strength": -42.771699, "rate_of_change": -0.7224943569230218, "market_dynamics": 0.398617, "expectation": {"probability": 32.1673, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 13.4, "low": 11.85, "close": 12.2, "volume": 5128709}, "trend_line": 13.828333, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.665455, "activity_20": 12.730476, "activity_30": 13.193333}, "trend_signal": 0, "fair_value": 21.853793, "relative_strength": -49.392488, "rate_of_change": -1.0140801717967072, "market_dynamics": 0.508561, "expectation": {"probability": 33.6129, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.4, "high": 13.6, "low": 12.05, "close": 12.55, "volume": 3082614}, "trend_line": 13.713333, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.669091, "activity_20": 12.67881, "activity_30": 13.11086}, "trend_signal": 0, "fair_value": 21.790068, "relative_strength": -47.268355, "rate_of_change": -0.8316259089219229, "market_dynamics": 0.598846, "expectation": {"probability": 32.578, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.8, "high": 13.5, "low": 11.8, "close": 12.35, "volume": 3273786}, "trend_line": 13.62, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.617273, "activity_20": 12.62, "activity_30": 13.022903}, "trend_signal": 0, "fair_value": 21.72585, "relative_strength": -45.973298, "rate_of_change": -0.6806004054594256, "market_dynamics": 0.546243, "expectation": {"probability": 34.0026, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.4, "high": 12.6, "low": 11.9, "close": 12.1, "volume": 1481117}, "trend_line": 13.513333, "activity_lines": {"activity_5": 12.35, "activity_10": 12.525455, "activity_20": 12.549762, "activity_30": 12.924839}, "trend_signal": 0, "fair_value": 21.660811, "relative_strength": -48.671592, "rate_of_change": -0.7831644640234938, "market_dynamics": 0.394384, "expectation": {"probability": 33.7141, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.2, "high": 14.3, "low": 12.2, "close": 13.0, "volume": 5434168}, "trend_line": 13.463333, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.603636, "activity_20": 12.575476, "activity_30": 12.89172}, "trend_signal": 0, "fair_value": 21.602685, "relative_strength": -41.462367, "rate_of_change": -0.3700049425260144, "market_dynamics": 0.51303, "expectation": {"probability": 32.5405, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.05, "high": 13.6, "low": 12.9, "close": 13.25, "volume": 2716281}, "trend_line": 13.411667, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.715455, "activity_20": 12.630238, "activity_30": 12.877957}, "trend_signal": 0, "fair_value": 21.547, "relative_strength": -42.16476, "rate_of_change": -0.3837534138092022, "market_dynamics": 0.595072, "expectation": {"probability": 33.1667, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.25, "high": 13.6, "low": 13.0, "close": 13.25, "volume": 3160003}, "trend_line": 13.356667, "activity_lines": {"activity_5": 12.986667, "activity_10": 12.811818, "activity_20": 12.688095, "activity_30": 12.867527}, "trend_signal": 0, "fair_value": 21.492053, "relative_strength": -39.336012, "rate_of_change": -0.4100907068450158, "market_dynamics": 0.693379, "expectation": {"probability": 33.8287, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.95, "high": 13.15, "low": 12.55, "close": 13.05, "volume": 370209}, "trend_line": 13.265, "activity_lines": {"activity_5": 13.073333, "activity_10": 12.863636, "activity_20": 12.72881, "activity_30": 12.847742}, "trend_signal": 0, "fair_value": 21.436513, "relative_strength": -35.579486, "rate_of_change": -0.6863014552956908, "market_dynamics": 0.794703, "expectation": {"probability": 34.2983, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.7, "high": 12.85, "low": 12.25, "close": 12.5, "volume": 528355}, "trend_line": 13.156667, "activity_lines": {"activity_5": 12.93, "activity_10": 12.808182, "activity_20": 12.71881, "activity_30": 12.798387}, "trend_signal": 0, "fair_value": 21.378105, "relative_strength": -38.799013, "rate_of_change": -0.8166830003769319, "market_dynamics": 0.641115, "expectation": {"probability": 34.02, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.95, "high": 12.2, "low": 11.8, "close": 12.05, "volume": 201588}, "trend_line": 13.051667, "activity_lines": {"activity_5": 12.61, "activity_10": 12.68, "activity_20": 12.667381, "activity_30": 12.726989}, "trend_signal": 0, "fair_value": 21.317532, "relative_strength": -39.290672, "rate_of_change": -0.7980744667323452, "market_dynamics": 0.372087, "expectation": {"probability": 33.694, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.45, "close": 11.95, "volume": 371020}, "trend_line": 12.93, "activity_lines": {"activity_5": 12.32, "activity_10": 12.556364, "activity_20": 12.608095, "activity_30": 12.655914}, "trend_signal": 0, "fair_value": 21.257097, "relative_strength": -40.389809, "rate_of_change": -0.9321950981434051, "market_dynamics": 0.053159, "expectation": {"probability": 33.3742, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.45, "close": 11.7, "volume": 278307}, "trend_line": 12.818333, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.391818, "activity_20": 12.525476, "activity_30": 12.576559}, "trend_signal": 0, "fair_value": 21.195833, "relative_strength": -42.729262, "rate_of_change": -0.8636272235112054, "market_dynamics": -0.269099, "expectation": {"probability": 33.9271, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11.8, "high": 12.05, "low": 11.8, "close": 12.05, "volume": 204759}, "trend_line": 12.721667, "activity_lines": {"activity_5": 11.966667, "activity_10": 12.306364, "activity_20": 12.475238, "activity_30": 12.526989}, "trend_signal": 0, "fair_value": 21.015705, "relative_strength": -39.297052, "rate_of_change": -0.7541230205206932, "market_dynamics": -0.439305, "expectation": {"probability": 33.0451, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11.75, "high": 12.2, "low": 11.65, "close": 12.05, "volume": 280160}, "trend_line": 12.648333, "activity_lines": {"activity_5": 11.966667, "activity_10": 12.226364, "activity_20": 12.427857, "activity_30": 12.483656}, "trend_signal": 0, "fair_value": 20.869872, "relative_strength": -39.660905, "rate_of_change": -0.576449611517114, "market_dynamics": -0.505786, "expectation": {"probability": 33.3222, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.65, "close": 12.1, "volume": 360846}, "trend_line": 12.581667, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.156364, "activity_20": 12.387143, "activity_30": 12.44828}, "trend_signal": 0, "fair_value": 20.739103, "relative_strength": -38.640076, "rate_of_change": -0.5270734095947638, "market_dynamics": -0.481468, "expectation": {"probability": 33.2625, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 11.95, "high": 13.9, "low": 11.95, "close": 12.35, "volume": 3848449}, "trend_line": 12.53, "activity_lines": {"activity_5": 12.14, "activity_10": 12.148182, "activity_20": 12.371429, "activity_30": 12.433333}, "trend_signal": 0, "fair_value": 20.598077, "relative_strength": -35.494815, "rate_of_change": -0.4106530557516753, "market_dynamics": -0.241733, "expectation": {"probability": 33.9383, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 12.45, "high": 13.85, "low": 12.3, "close": 13.1, "volume": 3246083}, "trend_line": 12.511667, "activity_lines": {"activity_5": 12.49, "activity_10": 12.292727, "activity_20": 12.427381, "activity_30": 12.470108}, "trend_signal": 0, "fair_value": 20.473397, "relative_strength": -31.788714, "rate_of_change": -0.14631284916201243, "market_dynamics": 0.09549, "expectation": {"probability": 31.3316, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 13.3, "high": 13.35, "low": 12.5, "close": 12.85, "volume": 2213165}, "trend_line": 12.493333, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.394545, "activity_20": 12.458095, "activity_30": 12.491935}, "trend_signal": 0, "fair_value": 20.354167, "relative_strength": -33.015812, "rate_of_change": -0.1465352298778365, "market_dynamics": 0.42474, "expectation": {"probability": 33.6758, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 12.9, "high": 13.4, "low": 12.65, "close": 12.8, "volume": 1599226}, "trend_line": 12.493333, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.490909, "activity_20": 12.483095, "activity_30": 12.51172}, "trend_signal": 0, "fair_value": 20.229167, "relative_strength": -32.545964, "rate_of_change": 0.0, "market_dynamics": 0.631585, "expectation": {"probability": 33.3459, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 12.85, "high": 13.55, "low": 12.65, "close": 13.4, "volume": 3491066}, "trend_line": 12.526667, "activity_lines": {"activity_5": 13.02, "activity_10": 12.690909, "activity_20": 12.56619, "activity_30": 12.570215}, "trend_signal": 1, "fair_value": 20.070833, "relative_strength": -29.314804, "rate_of_change": 0.266814308079357, "market_dynamics": 0.770536, "expectation": {"probability": 28.586, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [38.5, 35.349998, 35.0, 32.799999, 33.799999, 33.150002, 31.049999, 31.799999, 31.799999, 31.35, 34.75, 33.299999, 32.900002, 34.099998, 32.0, 32.0, 31.0, 29.049999, 29.799999, 29.799999, 29.299999, 29.299999, 28.5, 26.799999, 26.4, 29.5, 29.0, 29.200001, 26.9, 27.799999, 27.9, 29.1, 28.700001, 28.0, 27.549999, 27.9, 27.6, 27.049999, 25.5, 25.25, 25.1, 24.65, 25.25, 25.4, 24.4, 24.0, 23.35, 24.1, 23.799999, 24.549999, 23.9, 24.1, 23.5, 22.75, 21.9, 20.5, 20.6, 20.25, 18.4, 17.799999, 18.200001, 17.799999, 18.549999, 18.1, 17.35, 17.6, 17.5, 18.799999, 17.9, 18.0, 19.549999, 24.0, 23.5, 22.65, 21.9, 21.549999, 19.85, 19.299999, 18.200001, 16.85, 15.95, 17.85, 18.1, 17.799999, 18.700001, 18.4, 18.0, 18.1, 17.6, 17.1, 16.450001, 16.049999, 14.95, 15.0, 15.7, 15.0, 15.3, 15.65, 16.0, 15.85, 17.9, 17.35, 17.049999, 18.0, 16.9, 16.9, 16.700001, 16.700001, 15.95, 15.2, 15.3, 14.6, 14.8, 14.95, 15.8, 15.9, 15.1, 15.65, 15.05, 15.0, 14.35, 14.05, 14.5, 13.85, 13.6, 12.85, 12.6, 12.05, 11.6, 12.75, 12.65, 12.5, 12.5, 12.75, 12.9, 13.0, 13.25, 12.4, 11.8, 12.4, 12.2, 13.05, 13.25, 12.95, 12.7, 11.95, 11.95, 11.8, 11.8, 11.75, 12.0, 11.95, 12.45, 13.3, 12.9, 12.85], "highs": [40.400002, 36.049999, 35.0, 35.400002, 33.799999, 33.75, 32.150002, 32.700001, 32.299999, 36.400002, 35.599998, 33.5, 35.0, 34.650002, 32.400002, 32.0, 31.0, 30.15, 30.1, 30.1, 29.85, 29.35, 28.700001, 27.1, 29.35, 32.0, 29.85, 29.5, 29.15, 28.6, 29.6, 29.4, 28.700001, 28.549999, 28.9, 28.549999, 28.1, 27.15, 26.35, 25.5, 25.35, 26.950001, 25.299999, 25.950001, 24.5, 24.1, 24.450001, 24.4, 26.1, 24.6, 24.1, 25.4, 23.700001, 23.1, 21.9, 23.1, 21.4, 20.25, 19.549999, 18.5, 18.25, 19.4, 18.85, 18.25, 17.799999, 17.700001, 20.0, 18.799999, 18.6, 20.950001, 24.15, 25.0, 23.799999, 22.950001, 22.25, 21.65, 19.950001, 19.4, 18.200001, 17.1, 18.1, 19.799999, 18.5, 19.1, 18.85, 18.799999, 18.299999, 18.1, 17.6, 17.1, 16.6, 16.200001, 15.4, 16.6, 15.7, 15.85, 16.75, 16.200001, 16.200001, 19.15, 18.6, 17.35, 18.200001, 18.200001, 17.5, 17.299999, 17.15, 16.700001, 16.049999, 15.8, 15.3, 15.1, 15.8, 17.4, 16.049999, 15.9, 15.75, 15.65, 15.5, 15.0, 14.35, 15.3, 14.55, 14.0, 13.6, 13.1, 12.6, 12.1, 14.65, 12.95, 12.7, 13.15, 13.15, 13.05, 13.4, 14.5, 13.4, 13.6, 13.5, 12.6, 14.3, 13.6, 13.6, 13.15, 12.85, 12.2, 12.0, 11.8, 12.05, 12.2, 12.15, 13.9, 13.85, 13.35, 13.4, 13.55], "lows": [34.900002, 34.5, 32.150002, 31.950001, 31.700001, 30.799999, 30.75, 31.25, 30.9, 31.200001, 32.200001, 31.65, 31.9, 32.0, 31.4, 30.799999, 28.6, 28.75, 29.549999, 29.0, 28.950001, 28.4, 26.75, 25.6, 25.75, 28.299999, 28.5, 26.6, 26.549999, 27.450001, 27.9, 28.15, 27.5, 27.4, 26.700001, 27.25, 26.35, 24.549999, 24.799999, 24.5, 24.5, 24.6, 24.5, 24.35, 20.9, 23.0, 22.85, 23.65, 22.799999, 23.299999, 23.5, 23.5, 22.299999, 21.6, 20.35, 19.799999, 20.0, 18.1, 17.0, 17.5, 17.700001, 17.700001, 17.700001, 17.200001, 17.049999, 17.15, 17.200001, 17.5, 17.799999, 17.549999, 19.049999, 22.700001, 22.5, 21.5, 21.4, 18.9, 18.9, 18.049999, 13.8, 15.85, 15.6, 17.549999, 17.25, 17.450001, 18.0, 18.0, 17.75, 17.299999, 16.25, 16.35, 15.95, 14.85, 14.45, 14.8, 14.7, 14.75, 14.9, 15.05, 15.0, 15.75, 17.0, 16.700001, 17.0, 16.9, 16.9, 16.25, 16.299999, 15.9, 15.05, 15.05, 14.35, 14.35, 14.45, 14.95, 15.5, 15.05, 14.85, 14.85, 14.5, 13.95, 13.8, 13.6, 13.4, 13.25, 12.6, 12.2, 11.85, 11.4, 10.85, 12.05, 11.75, 12.3, 12.05, 12.6, 12.6, 12.7, 11.85, 12.05, 11.8, 11.9, 12.2, 12.9, 13.0, 12.55, 12.25, 11.8, 11.45, 11.45, 11.8, 11.65, 11.65, 11.95, 12.3, 12.5, 12.65, 12.65], "closes": [35.150002, 34.599998, 32.450001, 33.950001, 32.849998, 30.950001, 31.75, 31.5, 31.549999, 33.849998, 33.200001, 32.599998, 34.25, 32.5, 32.0, 30.85, 29.1, 29.65, 29.85, 29.35, 29.299999, 28.6, 27.049999, 26.549999, 29.0, 28.4, 29.200001, 26.6, 27.799999, 27.6, 28.85, 28.15, 27.6, 27.6, 27.549999, 27.35, 26.9, 25.35, 25.450001, 24.950001, 24.75, 25.25, 24.65, 24.65, 23.6, 23.6, 24.0, 23.799999, 24.4, 23.85, 23.799999, 23.700001, 22.65, 21.75, 20.35, 20.9, 20.25, 18.4, 17.75, 18.15, 17.950001, 18.549999, 18.1, 17.200001, 17.25, 17.4, 18.450001, 17.85, 18.4, 19.5, 23.5, 23.4, 22.75, 22.049999, 21.65, 19.75, 18.9, 18.549999, 16.65, 16.049999, 17.25, 18.0, 17.65, 18.65, 18.200001, 18.0, 17.9, 17.450001, 16.85, 16.4, 16.15, 15.05, 15.05, 15.7, 14.9, 15.3, 15.35, 15.95, 15.65, 18.1, 17.0, 16.950001, 17.4, 17.049999, 17.049999, 16.35, 16.450001, 16.0, 15.15, 15.3, 14.5, 14.8, 14.9, 15.8, 15.75, 15.2, 15.6, 15.05, 14.95, 14.25, 14.1, 13.9, 13.65, 13.4, 12.8, 12.4, 12.05, 11.5, 12.65, 12.45, 12.35, 12.4, 12.8, 12.65, 13.0, 13.3, 12.2, 12.55, 12.35, 12.1, 13.0, 13.25, 13.25, 13.05, 12.5, 12.05, 11.95, 11.7, 12.05, 12.05, 12.1, 12.35, 13.1, 12.85, 12.8, 13.4], "volumes": [12552467, 5081812, 8476236, 8481906, 6443864, 10156641, 5014912, 6211459, 5155294, 14547264, 12554808, 5801851, 8295307, 4621443, 2426938, 4843881, 9373043, 5071012, 1452745, 3182495, 4220790, 4236605, 6894355, 6538098, 20097507, 7543062, 1718145, 4949890, 3309279, 1734108, 3288471, 2694301, 3623163, 3159098, 5892227, 2581115, 3785791, 8297617, 3502398, 3416939, 4037281, 4829997, 1683830, 2823147, 3865416, 1068767, 2422455, 1583208, 4350201, 2487003, 1489268, 2439591, 1745683, 2334768, 3714031, 3331328, 1368098, 3696673, 3889899, 1601106, 1872034, 3227382, 2444543, 2221454, 2570755, 1504065, 4594650, 662461, 1196386, 3198146, 7663436, 9641883, 2662115, 3097465, 2474007, 3255784, 1958708, 920254, 4879629, 1712097, 1413348, 3469392, 1320393, 2507055, 1261783, 702091, 1174235, 1150052, 1965884, 917057, 1056878, 1668400, 3015445, 2852163, 1413924, 2021525, 12535208, 2707160, 2102913, 6720549, 6335511, 2133679, 4741769, 2510953, 1126198, 2886816, 1589932, 3001590, 2547811, 2052289, 2369363, 1702520, 2394428, 5630446, 1729064, 1491383, 2064941, 2699788, 2439413, 3322131, 3237965, 3006464, 2439287, 2626848, 3341373, 2108421, 2847565, 2059562, 23073647, 1703667, 2451744, 14868853, 4454221, 2854801, 5946132, 6379496, 5128709, 3082614, 3273786, 1481117, 5434168, 2716281, 3160003, 370209, 528355, 201588, 371020, 278307, 204759, 280160, 360846, 3848449, 3246083, 2213165, 1599226, 3491066], "sma": {"5": [null, null, null, null, 33.8, 32.96, 32.39, 32.2, 31.72, 31.92, 32.37, 32.54, 33.09, 33.28, 32.91, 32.44, 31.74, 30.82, 30.29, 29.76, 29.45, 29.35, 28.83, 28.17, 28.1, 27.92, 28.04, 27.95, 28.2, 27.92, 28.01, 27.8, 28.0, 27.96, 27.95, 27.65, 27.4, 26.95, 26.52, 26.0, 25.48, 25.15, 25.01, 24.85, 24.58, 24.35, 24.1, 23.93, 23.88, 23.93, 23.97, 23.91, 23.68, 23.15, 22.45, 21.87, 21.18, 20.33, 19.53, 19.09, 18.5, 18.16, 18.1, 17.99, 17.81, 17.7, 17.68, 17.63, 17.87, 18.32, 19.54, 20.53, 21.51, 22.24, 22.67, 21.92, 21.02, 20.18, 19.1, 17.98, 17.48, 17.3, 17.12, 17.52, 17.95, 18.1, 18.08, 18.04, 17.68, 17.32, 16.95, 16.38, 15.9, 15.67, 15.37, 15.2, 15.26, 15.44, 15.43, 16.07, 16.41, 16.73, 17.02, 17.3, 17.09, 16.96, 16.86, 16.58, 16.2, 15.85, 15.48, 15.15, 14.93, 15.06, 15.15, 15.29, 15.45, 15.48, 15.31, 15.01, 14.79, 14.45, 14.17, 13.86, 13.57, 13.23, 12.86, 12.43, 12.28, 12.21, 12.2, 12.27, 12.53, 12.53, 12.64, 12.83, 12.79, 12.74, 12.68, 12.5, 12.44, 12.65, 12.79, 12.93, 13.01, 12.82, 12.56, 12.25, 12.05, 11.96, 11.97, 12.05, 12.33, 12.49, 12.64, 12.9], "10": [null, 34.595, 33.825, 33.74, 33.775, 33.435, 33.355, 33.36, 33.285, 32.86, 32.665, 32.465, 32.645, 32.5, 32.415, 32.405, 32.14, 31.955, 31.785, 31.335, 30.945, 30.545, 29.825, 29.23, 28.93, 28.685, 28.695, 28.39, 28.185, 28.01, 27.965, 27.92, 27.975, 28.08, 27.935, 27.83, 27.6, 27.475, 27.24, 26.975, 26.565, 26.275, 25.98, 25.685, 25.29, 24.915, 24.625, 24.47, 24.365, 24.255, 24.16, 24.005, 23.805, 23.515, 23.19, 22.92, 22.545, 22.005, 21.34, 20.77, 20.185, 19.67, 19.215, 18.76, 18.45, 18.1, 17.92, 17.865, 17.93, 18.065, 18.62, 19.105, 19.57, 20.055, 20.495, 20.73, 20.775, 20.845, 20.67, 20.325, 19.7, 19.16, 18.65, 18.31, 17.965, 17.79, 17.69, 17.58, 17.6, 17.635, 17.525, 17.23, 16.97, 16.675, 16.345, 16.075, 15.82, 15.67, 15.55, 15.72, 15.805, 15.995, 16.23, 16.365, 16.58, 16.685, 16.795, 16.8, 16.75, 16.47, 16.22, 16.005, 15.755, 15.63, 15.5, 15.385, 15.3, 15.205, 15.185, 15.08, 15.04, 14.95, 14.825, 14.585, 14.29, 14.01, 13.655, 13.3, 13.07, 12.89, 12.715, 12.565, 12.48, 12.405, 12.425, 12.515, 12.53, 12.635, 12.605, 12.57, 12.635, 12.72, 12.765, 12.805, 12.755, 12.63, 12.605, 12.52, 12.49, 12.485, 12.395, 12.305, 12.29, 12.27, 12.3, 12.435], "20": [null, null, null, null, null, null, null, null, null, null, null, 33.53, 33.235, 33.12, 33.095, 32.92, 32.7475, 32.6575, 32.535, 32.0975, 31.805, 31.505, 31.235, 30.865, 30.6725, 30.545, 30.4175, 30.1725, 29.985, 29.6725, 29.455, 29.2325, 28.9, 28.655, 28.4325, 28.2575, 28.1475, 27.9325, 27.7125, 27.4925, 27.265, 27.0975, 26.9775, 26.8825, 26.6125, 26.3725, 26.1125, 25.9725, 25.8025, 25.615, 25.3625, 25.14, 24.8925, 24.6, 24.24, 23.9175, 23.585, 23.2375, 22.8525, 22.5125, 22.1725, 21.8375, 21.51, 21.1375, 20.82, 20.51, 20.2325, 19.935, 19.635, 19.4175, 19.4025, 19.3875, 19.3925, 19.4075, 19.4725, 19.415, 19.3475, 19.355, 19.3, 19.195, 19.16, 19.1325, 19.11, 19.1825, 19.23, 19.26, 19.2325, 19.2125, 19.135, 18.98, 18.6125, 18.195, 17.81, 17.4925, 17.155, 16.9325, 16.755, 16.625, 16.575, 16.6775, 16.665, 16.6125, 16.6, 16.52, 16.4625, 16.38, 16.3075, 16.235, 16.15, 16.095, 16.0125, 16.0, 15.9925, 15.9975, 16.04, 16.035, 16.0475, 16.0025, 15.9675, 15.775, 15.63, 15.4775, 15.29, 15.1075, 14.895, 14.6975, 14.4775, 14.2525, 14.1275, 13.985, 13.8775, 13.7575, 13.6525, 13.495, 13.3575, 13.2625, 13.0925, 12.9675, 12.8375, 12.73, 12.675, 12.6425, 12.6225, 12.605, 12.59, 12.5725, 12.5675, 12.5775, 12.5475, 12.5275, 12.515, 12.5125, 12.5275, 12.5375, 12.5275, 12.5325], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.535, 32.098333, 31.823333, 31.706666, 31.508333, 31.396666, 31.235, 31.085, 30.735, 30.525, 30.31, 30.148333, 29.936666, 29.76, 29.64, 29.478333, 29.273333, 29.07, 28.773333, 28.491667, 28.246667, 27.926667, 27.665, 27.385, 27.143333, 26.973333, 26.778333, 26.596667, 26.413333, 26.23, 26.066667, 25.92, 25.76, 25.471667, 25.221667, 24.923333, 24.65, 24.315, 24.0, 23.636667, 23.316667, 23.0, 22.653333, 22.31, 21.978333, 21.696667, 21.446667, 21.211667, 21.03, 20.988333, 20.926667, 20.863333, 20.776667, 20.711667, 20.583333, 20.413333, 20.238333, 19.98, 19.72, 19.501667, 19.311667, 19.145, 19.041667, 18.97, 18.873333, 18.795, 18.763333, 18.733333, 18.675, 18.615, 18.498333, 18.396667, 18.346667, 18.268333, 18.198333, 18.095, 18.031667, 17.94, 17.893333, 17.676667, 17.461667, 17.283333, 17.116667, 16.963333, 16.85, 16.768333, 16.683333, 16.633333, 16.608333, 16.516667, 16.41, 16.318333, 16.223333, 16.141667, 16.048333, 15.971667, 15.891667, 15.828333, 15.756667, 15.688333, 15.65, 15.603333, 15.526667, 15.456667, 15.36, 15.25, 15.101667, 15.001667, 14.813333, 14.658333, 14.506667, 14.353333, 14.206667, 14.071667, 13.97, 13.828333, 13.713333, 13.62, 13.513333, 13.463333, 13.411667, 13.356667, 13.265, 13.156667, 13.051667, 12.93, 12.818333, 12.721667, 12.648333, 12.581667, 12.53, 12.511667, 12.493333, 12.493333, 12.526667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.36, 30.05, 29.847, 29.669, 29.454, 29.283, 29.13, 28.972, 28.687, 28.46, 28.242, 28.046, 27.802, 27.552, 27.351, 27.121, 26.859, 26.583, 26.269, 25.964, 25.683, 25.36, 25.054, 24.759, 24.49, 24.277, 24.041, 23.812, 23.615, 23.499, 23.395, 23.309, 23.219, 23.072, 22.899, 22.693, 22.532, 22.309, 22.078, 21.846, 21.643, 21.444, 21.265, 21.078, 20.891, 20.711, 20.553, 20.381, 20.21, 20.038, 19.834, 19.642, 19.463, 19.289, 19.123, 18.95, 18.793, 18.618, 18.503, 18.367, 18.232, 18.127, 18.033, 17.967, 17.876, 17.8, 17.752, 17.7, 17.643, 17.574, 17.499, 17.435, 17.407, 17.377, 17.333, 17.276, 17.22, 17.151, 17.046, 16.858, 16.668, 16.486, 16.313, 16.136, 15.989, 15.852, 15.711, 15.631, 15.559, 15.461, 15.349, 15.252, 15.132, 15.028, 14.934, 14.82, 14.722, 14.632, 14.546, 14.483, 14.447, 14.411, 14.358, 14.31, 14.245, 14.177, 14.092, 14.02, 13.899, 13.801, 13.709, 13.623, 13.539, 13.454, 13.395], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 33.8, 32.85, 32.4833, 32.1556, 31.9537, 32.5858, 32.7905, 32.727, 33.2347, 32.9898, 32.6599, 32.0566, 31.071, 30.5974, 30.3482, 30.0155, 29.777, 29.3847, 28.6064, 27.921, 28.2806, 28.3204, 28.6136, 27.9424, 27.8949, 27.7966, 28.1478, 28.1485, 27.9657, 27.8438, 27.7459, 27.6139, 27.3759, 26.7006, 26.2837, 25.8392, 25.4761, 25.4007, 25.1505, 24.9837, 24.5224, 24.215, 24.1433, 24.0289, 24.1526, 24.0517, 23.9678, 23.8785, 23.469, 22.896, 22.0473, 21.6649, 21.1933, 20.2622, 19.4248, 18.9999, 18.6499, 18.6166, 18.4444, 18.0296, 17.7697, 17.6465, 17.9143, 17.8929, 18.0619, 18.5413, 20.1942, 21.2628, 21.7585, 21.8557, 21.7871, 21.1081, 20.3721, 19.7647, 18.7265, 17.8343, 17.6395, 17.7597, 17.7231, 18.0321, 18.0881, 18.0587, 18.0058, 17.8205, 17.497, 17.1313, 16.8042, 16.2195, 15.8297, 15.7864, 15.491, 15.4273, 15.4015, 15.5844, 15.6062, 16.4375, 16.625, 16.7333, 16.9556, 16.987, 17.008, 16.7887, 16.6758, 16.4505, 16.017, 15.778, 15.352, 15.168, 15.0787, 15.3191, 15.4627, 15.3752, 15.4501, 15.3167, 15.1945, 14.8797, 14.6198, 14.3798, 14.1366, 13.891, 13.5274, 13.1516, 12.7844, 12.3563, 12.4542, 12.4528, 12.4185, 12.4123, 12.5416, 12.5777, 12.7185, 12.9123, 12.6749, 12.6333, 12.5388, 12.3926, 12.595, 12.8134, 12.9589, 12.9893, 12.8262, 12.5675, 12.3616, 12.1411, 12.1107, 12.0905, 12.0937, 12.1791, 12.4861, 12.6074, 12.6716, 12.9144], "10": [null, null, null, null, null, null, null, null, null, 32.86, 32.9218, 32.8633, 33.1154, 33.0035, 32.8211, 32.4627, 31.8513, 31.4511, 31.16, 30.8309, 30.5525, 30.1975, 29.6253, 29.0661, 29.0541, 28.9352, 28.9833, 28.55, 28.4136, 28.2657, 28.3719, 28.3316, 28.1986, 28.0897, 27.9916, 27.8749, 27.6977, 27.2708, 26.9398, 26.578, 26.2456, 26.0646, 25.8074, 25.597, 25.2339, 24.9368, 24.7665, 24.5908, 24.5561, 24.4277, 24.3136, 24.202, 23.9198, 23.5253, 22.948, 22.5756, 22.1528, 21.4705, 20.794, 20.3133, 19.8836, 19.6411, 19.3609, 18.968, 18.6557, 18.4274, 18.4315, 18.3258, 18.3393, 18.5503, 19.4502, 20.1684, 20.6378, 20.8945, 21.0319, 20.7988, 20.4536, 20.1075, 19.4788, 18.8554, 18.5635, 18.4611, 18.3136, 18.3748, 18.343, 18.2806, 18.2114, 18.073, 17.8506, 17.5869, 17.3256, 16.9119, 16.5734, 16.4146, 16.1392, 15.9866, 15.8709, 15.8852, 15.8425, 16.2529, 16.3888, 16.4908, 16.6561, 16.7277, 16.7863, 16.707, 16.6603, 16.5402, 16.2875, 16.1079, 15.8156, 15.6309, 15.498, 15.5529, 15.5888, 15.5181, 15.533, 15.4452, 15.3551, 15.1542, 14.9625, 14.7693, 14.5658, 14.3539, 14.0713, 13.7675, 13.4552, 13.0997, 13.0179, 12.9147, 12.812, 12.7371, 12.7485, 12.7306, 12.7796, 12.8742, 12.7516, 12.715, 12.6486, 12.5489, 12.6309, 12.7435, 12.8356, 12.8745, 12.8064, 12.6689, 12.5382, 12.3858, 12.3247, 12.2748, 12.243, 12.2625, 12.4147, 12.4939, 12.5495, 12.7042], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0975, 31.8311, 31.5234, 31.0973, 30.6642, 30.5057, 30.3052, 30.1999, 29.8571, 29.6612, 29.4649, 29.4063, 29.2867, 29.126, 28.9807, 28.8444, 28.7021, 28.5305, 28.2276, 27.963, 27.6761, 27.3974, 27.1929, 26.9507, 26.7316, 26.4334, 26.1635, 25.9575, 25.752, 25.6232, 25.4543, 25.2968, 25.1447, 24.9071, 24.6064, 24.2011, 23.8867, 23.5403, 23.0508, 22.5459, 22.1273, 21.7294, 21.4266, 21.1098, 20.7375, 20.4053, 20.1191, 19.9601, 19.7592, 19.6297, 19.6174, 19.9871, 20.3122, 20.5444, 20.6877, 20.7794, 20.6814, 20.5117, 20.3249, 19.9749, 19.6011, 19.3772, 19.246, 19.094, 19.0517, 18.9706, 18.8782, 18.785, 18.6579, 18.4857, 18.2871, 18.0835, 17.7946, 17.5332, 17.3586, 17.1245, 16.9507, 16.7983, 16.7175, 16.6158, 16.7572, 16.7803, 16.7965, 16.8539, 16.8726, 16.8895, 16.8381, 16.8012, 16.7249, 16.5749, 16.4535, 16.2674, 16.1277, 16.0107, 15.9907, 15.9677, 15.8946, 15.8666, 15.7888, 15.7089, 15.57, 15.43, 15.2843, 15.1286, 14.964, 14.7579, 14.5333, 14.2968, 14.0305, 13.899, 13.761, 13.6266, 13.5098, 13.4422, 13.3667, 13.3318, 13.3288, 13.2213, 13.1574, 13.0805, 12.9871, 12.9883, 13.0132, 13.0358, 13.0371, 12.986, 12.8968, 12.8067, 12.7013, 12.6392, 12.5831, 12.5371, 12.5193, 12.5746, 12.6008, 12.6198, 12.6941], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.735, 30.6134, 30.4545, 30.2703, 30.098, 29.9336, 29.7669, 29.582, 29.309, 29.06, 28.7948, 28.5339, 28.322, 28.0851, 27.8635, 27.5884, 27.3311, 27.1162, 26.9022, 26.7408, 26.5543, 26.3766, 26.2039, 25.9746, 25.7021, 25.3568, 25.0693, 24.7583, 24.3481, 23.9224, 23.55, 23.1887, 22.8895, 22.5805, 22.2333, 21.9118, 21.6207, 21.4162, 21.1861, 21.0064, 20.9092, 21.0763, 21.2262, 21.3245, 21.3713, 21.3893, 21.2836, 21.1298, 20.9633, 20.6851, 20.386, 20.1837, 20.0428, 19.8884, 19.8085, 19.7048, 19.5948, 19.4854, 19.3541, 19.1926, 19.0124, 18.8277, 18.584, 18.356, 18.1846, 17.9727, 17.8003, 17.6422, 17.533, 17.4116, 17.456, 17.4266, 17.3958, 17.3961, 17.3738, 17.3529, 17.2882, 17.2341, 17.1545, 17.0251, 16.9138, 16.7581, 16.6318, 16.5201, 16.4736, 16.4269, 16.3478, 16.2995, 16.2189, 16.137, 16.0153, 15.8917, 15.7632, 15.6269, 15.4832, 15.3101, 15.1224, 14.9241, 14.7032, 14.5708, 14.4339, 14.2995, 14.1769, 14.0881, 13.9953, 13.9311, 13.8904, 13.7813, 13.7019, 13.6147, 13.517, 13.4836, 13.4685, 13.4544, 13.4283, 13.3684, 13.2834, 13.1974, 13.1008, 13.033, 12.9696, 12.9135, 12.8771, 12.8915, 12.8888, 12.8831, 12.9164], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.687, 28.4954, 28.3073, 28.0854, 27.837, 27.5434, 27.2829, 27.0071, 26.6695, 26.3197, 25.9994, 25.6837, 25.404, 25.1175, 24.807, 24.5107, 24.2318, 24.0051, 23.7637, 23.5534, 23.3944, 23.3986, 23.3986, 23.3732, 23.3213, 23.2557, 23.1183, 22.9528, 22.7802, 22.5398, 22.2853, 22.0878, 21.9275, 21.7598, 21.6378, 21.503, 21.3656, 21.2297, 21.0815, 20.9156, 20.7385, 20.5585, 20.3425, 20.135, 19.961, 19.7626, 19.5876, 19.4214, 19.2853, 19.1427, 19.1018, 19.0194, 18.9382, 18.8779, 18.8062, 18.7374, 18.6437, 18.5577, 18.4574, 18.3277, 18.209, 18.0635, 17.9355, 17.8165, 17.7374, 17.6595, 17.563, 17.486, 17.3905, 17.2948, 17.1754, 17.0548, 16.9311, 16.8024, 16.669, 16.5173, 16.3558, 16.1869, 16.0031, 15.8716, 15.7375, 15.6046, 15.479, 15.3739, 15.2671, 15.1782, 15.1045, 14.9906, 14.8949, 14.7951, 14.6894, 14.6232, 14.5693, 14.5176, 14.46, 14.3832, 14.2917, 14.1998, 14.1018, 14.0213, 13.944, 13.8717, 13.812, 13.7841, 13.7475, 13.7103, 13.6982], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.7, 34.929999, 34.306667, 34.116667, 33.45, 32.5, 32.096667, 31.8, 31.583333, 32.293332, 32.72, 32.796666, 33.366666, 33.17, 32.743333, 32.056667, 30.943333, 30.246667, 29.923333, 29.61, 29.456666, 29.173333, 28.406666, 27.646666, 27.923333, 28.023333, 28.45, 27.97, 27.92, 27.72, 28.03, 28.076667, 28.01, 27.876667, 27.74, 27.54, 27.29, 26.606667, 26.106667, 25.583334, 25.166667, 25.09, 24.923334, 24.803333, 24.386667, 24.06, 23.943333, 23.843333, 24.0, 23.99, 23.946666, 23.856667, 23.436667, 22.793333, 21.86, 21.343333, 20.803333, 19.876667, 19.016667, 18.556667, 18.176667, 18.193333, 18.173333, 17.873334, 17.626667, 17.49, 17.74, 17.796667, 18.053334, 18.596667, 20.323333, 21.61, 22.35, 22.53, 22.333333, 21.36, 20.353333, 19.53, 18.353333, 17.336666, 17.093333, 17.266666, 17.383333, 17.893333, 18.12, 18.136667, 18.07, 17.86, 17.463334, 17.036667, 16.646667, 16.013333, 15.57, 15.503333, 15.246667, 15.223333, 15.273333, 15.503333, 15.573333, 16.463333, 16.773333, 16.953334, 17.176667, 17.186667, 17.103333, 16.856666, 16.686667, 16.4, 15.923333, 15.623333, 15.173333, 14.946667, 14.863333, 15.153333, 15.383333, 15.4, 15.503333, 15.37, 15.193333, 14.84, 14.536667, 14.24, 13.973333, 13.716667, 13.363333, 12.973333, 12.58, 12.126667, 12.2, 12.256667, 12.303333, 12.37, 12.546667, 12.586667, 12.743333, 12.963333, 12.753333, 12.673333, 12.543333, 12.35, 12.516667, 12.786667, 12.986667, 13.073333, 12.93, 12.61, 12.32, 12.033333, 11.966667, 11.966667, 12.013333, 12.14, 12.49, 12.663333, 12.766667, 13.02], "10": [null, 34.351818, 33.961818, 33.984545, 33.822727, 33.309091, 33.002727, 32.665455, 32.336363, 32.43909, 32.500909, 32.48909, 32.813636, 32.787272, 32.696363, 32.411818, 31.810909, 31.358182, 30.975454, 30.532727, 30.162727, 29.736363, 29.100909, 28.505454, 28.463636, 28.367272, 28.460909, 28.08, 27.972727, 27.866363, 28.019091, 28.052727, 27.994545, 27.926364, 27.83, 27.723636, 27.554545, 27.145454, 26.777273, 26.360909, 25.956364, 25.717273, 25.421818, 25.18, 24.800909, 24.493636, 24.327273, 24.177273, 24.164545, 24.070909, 23.988182, 23.904545, 23.658182, 23.284545, 22.709091, 22.292727, 21.807273, 21.053636, 20.28, 19.7, 19.187273, 18.89, 18.604545, 18.238182, 17.963637, 17.772727, 17.836364, 17.823637, 17.920909, 18.206364, 19.194546, 20.063636, 20.726364, 21.177273, 21.467273, 21.331818, 20.999091, 20.594545, 19.831818, 18.991818, 18.432727, 18.123636, 17.849091, 17.849091, 17.829091, 17.835455, 17.855455, 17.811818, 17.679091, 17.460909, 17.190909, 16.740909, 16.344546, 16.113636, 15.790909, 15.600909, 15.469091, 15.492727, 15.489091, 15.952727, 16.185455, 16.393637, 16.649091, 16.798182, 16.922727, 16.880909, 16.838182, 16.693636, 16.393636, 16.13, 15.771818, 15.513636, 15.312727, 15.320909, 15.342727, 15.288182, 15.327273, 15.281818, 15.235455, 15.065455, 14.887273, 14.68, 14.443636, 14.184545, 13.86, 13.516364, 13.16, 12.768182, 12.65, 12.537273, 12.439091, 12.381818, 12.424545, 12.455455, 12.563636, 12.722727, 12.665455, 12.669091, 12.617273, 12.525455, 12.603636, 12.715455, 12.811818, 12.863636, 12.808182, 12.68, 12.556364, 12.391818, 12.306364, 12.226364, 12.156364, 12.148182, 12.292727, 12.394545, 12.490909, 12.690909], "20": [null, null, null, null, null, null, null, null, null, null, null, 32.965476, 33.034047, 32.964047, 32.857381, 32.643571, 32.279762, 31.984762, 31.717381, 31.414047, 31.147619, 30.842381, 30.418095, 29.971904, 29.794285, 29.577857, 29.449762, 29.08619, 28.860238, 28.633095, 28.554762, 28.430476, 28.275, 28.15119, 28.045952, 27.942857, 27.813571, 27.547143, 27.310714, 27.047619, 26.786429, 26.594524, 26.361429, 26.139762, 25.827143, 25.540238, 25.314286, 25.094048, 24.944286, 24.758333, 24.585476, 24.427143, 24.19, 23.890714, 23.485952, 23.167857, 22.818571, 22.324762, 21.802143, 21.354286, 20.919762, 20.574762, 20.21881, 19.808333, 19.438095, 19.112381, 18.916191, 18.689286, 18.543095, 18.530238, 18.919048, 19.299762, 19.62, 19.873095, 20.086667, 20.113095, 20.064048, 19.988095, 19.730476, 19.420952, 19.235714, 19.125238, 18.984047, 18.940238, 18.846667, 18.729524, 18.6, 18.430238, 18.205238, 17.944762, 17.675238, 17.335952, 17.036429, 16.835476, 16.588572, 16.411905, 16.261191, 16.184524, 16.091667, 16.236905, 16.267619, 16.294762, 16.369762, 16.412619, 16.463095, 16.452381, 16.459048, 16.429762, 16.326429, 16.245476, 16.093571, 15.978095, 15.873333, 15.855, 15.831429, 15.751429, 15.71, 15.615, 15.514762, 15.35119, 15.191667, 15.026905, 14.852857, 14.672857, 14.453095, 14.215476, 13.963333, 13.679762, 13.527143, 13.367381, 13.211667, 13.070952, 12.979762, 12.884286, 12.837143, 12.831667, 12.730476, 12.67881, 12.62, 12.549762, 12.575476, 12.630238, 12.688095, 12.72881, 12.71881, 12.667381, 12.608095, 12.525476, 12.475238, 12.427857, 12.387143, 12.371429, 12.427381, 12.458095, 12.483095, 12.56619], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.542473, 31.188602, 30.830645, 30.648494, 30.435161, 30.286236, 29.976774, 29.755161, 29.530322, 29.408709, 29.255484, 29.080645, 28.916236, 28.762258, 28.606774, 28.43, 28.163656, 27.916989, 27.651183, 27.391613, 27.182473, 26.95043, 26.739032, 26.476774, 26.232581, 26.029785, 25.825054, 25.671613, 25.494409, 25.325806, 25.162581, 24.942151, 24.673118, 24.324086, 24.02914, 23.708387, 23.287527, 22.842366, 22.444624, 22.054301, 21.726129, 21.38957, 21.015376, 20.666774, 20.35, 20.122366, 19.874194, 19.677635, 19.567204, 19.726559, 19.882151, 19.999785, 20.076344, 20.132688, 20.070645, 19.962043, 19.841828, 19.610323, 19.356774, 19.197419, 19.100538, 18.993333, 18.961398, 18.907097, 18.844516, 18.78172, 18.694946, 18.571505, 18.420968, 18.258065, 18.028065, 17.805591, 17.631613, 17.409247, 17.217742, 17.033979, 16.895591, 16.741936, 16.752258, 16.694624, 16.647742, 16.643764, 16.62871, 16.624409, 16.584839, 16.559032, 16.509462, 16.410538, 16.324516, 16.188495, 16.077742, 15.980323, 15.946882, 15.916344, 15.855591, 15.826667, 15.767204, 15.706452, 15.604624, 15.497742, 15.382366, 15.253333, 15.111183, 14.935269, 14.738065, 14.524516, 14.282581, 14.124409, 13.959785, 13.80086, 13.655161, 13.545054, 13.435161, 13.357312, 13.307527, 13.193333, 13.11086, 13.022903, 12.924839, 12.89172, 12.877957, 12.867527, 12.847742, 12.798387, 12.726989, 12.655914, 12.576559, 12.526989, 12.483656, 12.44828, 12.433333, 12.470108, 12.491935, 12.51172, 12.570215], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.635765, 28.411843, 28.200078, 27.955098, 27.717098, 27.503216, 27.288196, 27.102706, 26.901843, 26.710196, 26.523529, 26.304235, 26.057333, 25.765098, 25.504235, 25.225765, 24.883765, 24.526549, 24.195843, 23.869608, 23.578863, 23.28149, 22.96149, 22.655451, 22.366863, 22.13, 21.877961, 21.656745, 21.487647, 21.483137, 21.479255, 21.453961, 21.404588, 21.343059, 21.212784, 21.055961, 20.89349, 20.662824, 20.417372, 20.228039, 20.077216, 19.920627, 19.811059, 19.690863, 19.570157, 19.452863, 19.32498, 19.179765, 19.023647, 18.864431, 18.668824, 18.481216, 18.326627, 18.147686, 17.991255, 17.843294, 17.725647, 17.602392, 17.582078, 17.523137, 17.467569, 17.434941, 17.392706, 17.354157, 17.290745, 17.234824, 17.164235, 17.062196, 16.968078, 16.844824, 16.736039, 16.634118, 16.57, 16.50502, 16.419647, 16.351686, 16.264392, 16.175373, 16.061608, 15.946078, 15.830078, 15.711726, 15.590706, 15.452941, 15.306431, 15.151961, 14.981294, 14.861255, 14.73651, 14.610667, 14.490627, 14.390667, 14.288627, 14.20502, 14.137255, 14.030039, 13.94102, 13.848, 13.748706, 13.688078, 13.639725, 13.592784, 13.539412, 13.466549, 13.377922, 13.287922, 13.190784, 13.110706, 13.033451, 12.962902, 12.906, 12.882118, 12.851804, 12.822824, 12.820706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1556, -2.186, -1.8487, -1.9607, -2.4544, -2.7763, -2.9614, -3.0132, -2.5975, -2.5061, -2.2105, -2.2223, -2.2158, -2.3185, -2.924, -3.3471, -3.5072, -3.933, -3.8519, -3.8842, -3.9061, -3.4137, -3.205, -2.8787, -2.6894, -2.7558, -2.6576, -2.5442, -2.4735, -2.8911, -3.2417, -3.8452, -4.309, -4.541, -4.8437, -5.1625, -5.4091, -5.4082, -5.6111, -5.6127, -5.7398, -5.6667, -5.3267, -4.9231, -4.3149, -3.2647, -2.4246, -1.6422, -1.2046, -1.3182, -1.6407, -2.1569, -2.5911, -3.5326, -4.1943, -4.466, -4.5788, -4.1792, -3.4398, -2.7263, -2.2698, -1.8282, -1.4617, -1.2476, -1.0509, -0.9577, -1.4123, -1.7971, -1.7581, -1.8623, -1.6218, -1.6398, -1.7169, -1.7973, -1.676, -2.3119, -3.1611, -3.6604, -4.3405, -4.0355, -3.5029, -2.9797, -2.5316, -1.9454, -1.4342, -1.5008, -1.6384, -1.8938, -2.3181, -2.2704, -2.2039, -2.1244, -2.0444, -1.9412, -1.8174, -1.774, -1.5207, -1.4215, -1.4597, -1.4767, -1.853, -2.2645, -2.7372, -2.9437, -3.559, -3.8798, -3.94, -4.3217, -4.0954, -4.0023, -3.6995, -3.6577, -3.4726, -3.2098, -3.2689, -2.6395, -2.1998, -1.9334, -1.8377, -2.2778, -2.6842, -3.1944, -3.3673, -3.3063, -3.0903, -2.694, -2.2494, -1.6507, -1.2255, -0.7021, -0.0266], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 37.08, 33.13, 35.46, 36.33, 35.06, 34.92, 33.05, 29.31, 28.2, 40.16, 38.47, 41.97, 34.99, 39.96, 39.42, 44.47, 42.34, 40.69, 40.69, 40.52, 39.82, 38.22, 33.26, 33.85, 32.3, 31.67, 35.06, 32.95, 32.95, 29.36, 29.36, 32.6, 31.82, 36.75, 34.3, 34.08, 33.61, 29.08, 25.86, 21.82, 26.67, 24.72, 20.19, 18.88, 22.22, 21.74, 26.87, 25.52, 23.02, 23.47, 24.88, 34.04, 31.67, 36.07, 43.87, 62.01, 61.47, 57.97, 54.38, 52.38, 44.1, 40.98, 39.73, 33.73, 32.08, 38.55, 42.25, 41.01, 45.9, 44.13, 43.33, 42.91, 40.98, 38.51, 36.71, 35.72, 31.65, 31.65, 36.6, 33.4, 36.39, 36.78, 41.34, 39.79, 54.7, 48.85, 48.6, 51.07, 49.09, 49.09, 45.05, 45.74, 43.12, 38.63, 39.82, 35.83, 38.33, 39.18, 46.34, 46.02, 42.49, 45.75, 42.21, 41.58, 37.38, 36.53, 35.37, 33.92, 32.49, 29.3, 27.37, 25.76, 23.44, 36.35, 35.24, 34.67, 35.24, 39.73, 38.65, 42.58, 45.79, 37.51, 41.16, 39.73, 37.96, 47.1, 49.33, 49.33, 47.47, 42.71, 39.24, 38.49, 36.61, 40.96, 40.96, 41.62, 44.95, 53.52, 50.69, 50.12, 56.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9873, -1.8401, -1.9111, -1.8492, -1.7957, -1.6335, -1.5438, -1.4997, -1.4481, -1.3951, -1.3536, -1.3416, -1.4406, -1.4937, -1.5582, -1.6069, -1.5869, -1.6011, -1.5938, -1.6538, -1.6819, -1.6528, -1.6272, -1.5407, -1.4993, -1.4538, -1.4094, -1.4424, -1.5237, -1.6815, -1.7422, -1.8219, -2.011, -2.1881, -2.27, -2.3243, -2.2925, -2.2773, -2.3113, -2.3075, -2.2664, -2.1246, -2.0371, -1.9014, -1.6858, -1.1785, -0.7756, -0.5029, -0.3394, -0.2393, -0.3098, -0.4293, -0.5459, -0.7826, -1.007, -1.0756, -1.0573, -1.0588, -0.9682, -0.922, -0.8913, -0.8651, -0.8705, -0.9128, -0.9713, -1.0261, -1.1451, -1.2252, -1.2223, -1.2697, -1.2606, -1.2351, -1.1532, -1.0998, -0.85, -0.7323, -0.6357, -0.517, -0.4459, -0.3852, -0.3891, -0.3797, -0.404, -0.4861, -0.533, -0.6274, -0.6704, -0.6884, -0.6229, -0.5685, -0.5632, -0.5207, -0.5255, -0.5311, -0.5853, -0.6331, -0.6792, -0.7277, -0.7772, -0.855, -0.9382, -1.0206, -1.1173, -1.0887, -1.0698, -1.0507, -1.0199, -0.9522, -0.9003, -0.8214, -0.7263, -0.7313, -0.6989, -0.6815, -0.6801, -0.5994, -0.5095, -0.4332, -0.3844, -0.3857, -0.4182, -0.4469, -0.4842, -0.48, -0.4713, -0.4551, -0.4172, -0.323, -0.2654, -0.2213, -0.1364], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7232, -1.6576, -1.5968, -1.5457, -1.5247, -1.5185, -1.5264, -1.5425, -1.5514, -1.5613, -1.5678, -1.585, -1.6044, -1.6141, -1.6167, -1.6015, -1.5811, -1.5556, -1.5264, -1.5096, -1.5124, -1.5462, -1.5854, -1.6327, -1.7084, -1.8043, -1.8975, -1.9828, -2.0448, -2.0913, -2.1353, -2.1697, -2.1891, -2.1762, -2.1484, -2.099, -2.0163, -1.8488, -1.6341, -1.4079, -1.1942, -1.0032, -0.8645, -0.7775, -0.7312, -0.7415, -0.7946, -0.8508, -0.8921, -0.9254, -0.934, -0.9316, -0.9235, -0.9118, -0.9036, -0.9054, -0.9186, -0.9401, -0.9811, -1.0299, -1.0684, -1.1087, -1.139, -1.1583, -1.1572, -1.1458, -1.0866, -1.0157, -0.9397, -0.8552, -0.7733, -0.6957, -0.6344, -0.5834, -0.5476, -0.5353, -0.5348, -0.5533, -0.5767, -0.5991, -0.6038, -0.5968, -0.5901, -0.5762, -0.566, -0.5591, -0.5643, -0.5781, -0.5983, -0.6242, -0.6548, -0.6948, -0.7435, -0.7989, -0.8626, -0.9078, -0.9402, -0.9623, -0.9738, -0.9695, -0.9557, -0.9288, -0.8883, -0.8569, -0.8253, -0.7965, -0.7733, -0.7385, -0.6927, -0.6408, -0.5895, -0.5487, -0.5226, -0.5075, -0.5028, -0.4983, -0.4929, -0.4853, -0.4717, -0.442, -0.4066, -0.3696, -0.3229], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2751, 0.2625, 0.2432, 0.2041, 0.0841, 0.0248, -0.0318, -0.0644, -0.0355, -0.0398, -0.026, -0.0688, -0.0775, -0.0387, -0.0105, 0.0608, 0.0818, 0.1018, 0.117, 0.0672, -0.0113, -0.1353, -0.1568, -0.1892, -0.3026, -0.3838, -0.3725, -0.3415, -0.2477, -0.186, -0.176, -0.1378, -0.0773, 0.0516, 0.1113, 0.1976, 0.3305, 0.6703, 0.8585, 0.905, 0.8548, 0.7639, 0.5547, 0.3482, 0.1853, -0.0411, -0.2124, -0.2248, -0.1652, -0.1334, -0.0342, 0.0096, 0.0322, 0.0467, 0.0331, -0.0074, -0.0527, -0.086, -0.164, -0.1953, -0.1539, -0.161, -0.1216, -0.0768, 0.004, 0.046, 0.2366, 0.2834, 0.304, 0.3382, 0.3274, 0.3105, 0.2453, 0.2037, 0.1436, 0.0492, 0.0018, -0.0741, -0.0937, -0.0893, -0.0191, 0.0283, 0.0269, 0.0555, 0.0405, 0.028, -0.021, -0.055, -0.0809, -0.1035, -0.1224, -0.1602, -0.1947, -0.2217, -0.2547, -0.1809, -0.1296, -0.0884, -0.0461, 0.0173, 0.0554, 0.1074, 0.162, 0.1256, 0.1264, 0.115, 0.0932, 0.1391, 0.1832, 0.2076, 0.2051, 0.163, 0.1044, 0.0606, 0.0186, 0.0183, 0.0216, 0.0302, 0.0545, 0.119, 0.1412, 0.1483, 0.1865], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.13, 22.12, 1.77, 6.41, 13.46, 16.03, 9.62, 8.97, 2.5, 3.11, 9.5, 36.17, 29.79, 39.78, 14.71, 34.37, 31.25, 50.78, 39.84, 31.25, 31.25, 30.47, 27.34, 20.31, 10.74, 12.08, 8.41, 4.9, 14.71, 2.94, 5.71, 31.76, 33.75, 38.75, 36.25, 45.75, 40.97, 46.4, 46.28, 28.93, 14.05, 0.0, 17.46, 7.14, 3.75, 8.24, 12.64, 10.44, 17.03, 13.1, 2.38, 2.98, 5.97, 23.77, 13.93, 22.95, 56.82, 90.91, 80.0, 71.7, 62.89, 57.86, 33.96, 23.27, 18.87, 25.45, 20.09, 30.8, 37.5, 34.37, 43.3, 39.29, 42.0, 44.81, 43.2, 38.85, 42.28, 39.17, 20.83, 11.21, 23.36, 8.41, 18.28, 19.35, 34.09, 27.59, 77.66, 54.26, 53.19, 62.77, 55.32, 55.32, 40.43, 39.33, 29.21, 9.09, 9.41, 3.13, 9.38, 11.46, 34.12, 36.36, 22.08, 32.47, 22.22, 19.67, 8.7, 8.33, 7.89, 6.25, 3.61, 4.17, 3.85, 3.6, 2.15, 35.64, 32.65, 31.25, 33.33, 43.82, 40.45, 48.31, 64.47, 35.53, 44.74, 39.47, 32.89, 56.58, 63.16, 54.55, 47.27, 25.93, 9.26, 16.39, 8.2, 19.67, 21.05, 22.81, 31.58, 57.89, 49.12, 55.1, 79.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.01, 10.1, 7.21, 11.97, 13.04, 11.54, 7.03, 4.86, 5.04, 16.26, 25.15, 35.25, 28.09, 29.62, 26.78, 38.8, 40.62, 40.62, 34.11, 30.99, 29.69, 26.04, 19.46, 14.38, 10.41, 8.46, 9.34, 7.52, 7.79, 13.47, 23.74, 34.75, 36.25, 40.25, 40.99, 44.37, 44.55, 40.54, 29.75, 14.33, 10.5, 8.2, 9.45, 6.38, 8.21, 10.44, 13.37, 13.52, 10.84, 6.15, 3.78, 10.91, 14.56, 20.22, 31.23, 56.89, 75.91, 80.87, 71.53, 64.15, 51.57, 38.36, 25.37, 22.53, 21.47, 25.45, 29.46, 34.22, 38.39, 38.99, 41.53, 42.03, 43.34, 42.29, 41.44, 40.1, 34.09, 23.74, 18.47, 14.33, 16.68, 15.35, 23.91, 27.01, 46.45, 53.17, 61.7, 56.74, 57.09, 57.8, 50.36, 45.03, 36.32, 25.88, 15.9, 7.21, 7.31, 7.99, 18.32, 27.31, 30.85, 30.3, 25.59, 24.79, 16.86, 12.23, 8.31, 7.49, 5.92, 4.68, 3.88, 3.87, 3.2, 13.8, 23.48, 33.18, 32.41, 36.13, 39.2, 44.19, 51.08, 49.44, 48.25, 39.91, 39.03, 42.98, 50.88, 58.1, 54.99, 42.58, 27.49, 17.19, 11.28, 14.75, 16.31, 21.18, 25.15, 37.43, 46.2, 54.04, 61.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.87, -77.88, -98.23, -93.59, -86.54, -83.97, -90.38, -91.03, -97.5, -96.89, -90.5, -63.83, -70.21, -60.22, -85.29, -65.63, -68.75, -49.22, -60.16, -68.75, -68.75, -69.53, -72.66, -79.69, -89.26, -87.92, -91.59, -95.1, -85.29, -97.06, -94.29, -68.24, -66.25, -61.25, -63.75, -54.25, -59.03, -53.6, -53.72, -71.07, -85.95, -100.0, -82.54, -92.86, -96.25, -91.76, -87.36, -89.56, -82.97, -86.9, -97.62, -97.02, -94.03, -76.23, -86.07, -77.05, -43.18, -9.09, -20.0, -28.3, -37.11, -42.14, -66.04, -76.73, -81.13, -74.55, -79.91, -69.2, -62.5, -65.63, -56.7, -60.71, -58.0, -55.19, -56.8, -61.15, -57.72, -60.83, -79.17, -88.79, -76.64, -91.59, -81.72, -80.65, -65.91, -72.41, -22.34, -45.74, -46.81, -37.23, -44.68, -44.68, -59.57, -60.67, -70.79, -90.91, -90.59, -96.87, -90.62, -88.54, -65.88, -63.64, -77.92, -67.53, -77.78, -80.33, -91.3, -91.67, -92.11, -93.75, -96.39, -95.83, -96.15, -96.4, -97.85, -64.36, -67.35, -68.75, -66.67, -56.18, -59.55, -51.69, -35.53, -64.47, -55.26, -60.53, -67.11, -43.42, -36.84, -45.45, -52.73, -74.07, -90.74, -83.61, -91.8, -80.33, -78.95, -77.19, -68.42, -42.11, -50.88, -44.9, -20.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4714, 2.3806, 2.382, 2.3119, 2.186, 2.1084, 2.0221, 1.9455, 1.9459, 1.914, 2.0344, 2.1534, 2.1032, 2.1601, 2.1915, 2.1171, 2.1087, 2.0474, 1.9869, 1.9271, 1.9466, 1.9004, 1.8897, 1.9404, 1.9125, 1.8473, 1.7761, 1.8171, 1.7444, 1.7341, 1.8781, 1.8225, 1.8066, 1.7312, 1.8432, 1.8044, 1.7184, 1.7314, 1.7077, 1.6929, 1.6827, 1.7982, 1.7697, 1.7969, 1.8507, 1.7899, 1.7014, 1.7013, 1.6619, 1.6182, 1.5562, 1.4843, 1.5783, 1.5584, 1.5042, 1.6396, 1.8868, 1.9163, 1.8723, 1.8421, 1.7713, 1.8412, 1.7847, 1.7536, 1.9676, 1.9164, 1.9581, 2.0004, 1.9468, 1.9256, 1.8487, 1.7738, 1.6864, 1.6231, 1.6036, 1.5426, 1.4789, 1.4697, 1.4325, 1.4588, 1.426, 1.4027, 1.4347, 1.4143, 1.399, 1.5491, 1.5527, 1.4883, 1.4712, 1.459, 1.3976, 1.3728, 1.3355, 1.2972, 1.276, 1.2384, 1.2178, 1.1844, 1.1962, 1.2894, 1.2365, 1.2089, 1.1869, 1.1592, 1.1479, 1.1409, 1.0987, 1.1416, 1.1422, 1.1142, 1.106, 1.0913, 1.0669, 1.0407, 1.2378, 1.2137, 1.1949, 1.1702, 1.1652, 1.1141, 1.0917, 1.1423, 1.1714, 1.1984, 1.2343, 1.1961, 1.2678, 1.2273, 1.1825, 1.148, 1.1231, 1.0929, 1.0577, 1.0179, 0.9702, 0.9402, 0.9087, 0.9831, 1.0236, 1.0112, 0.9925, 0.9859], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1043, 0.1293, 0.0725, -0.0395, -0.017, 0.2982, 0.2481, 0.357, 0.1062, 0.2626, 0.2619, 0.4253, 0.3581, 0.2904, 0.3023, 0.3012, 0.2694, 0.19, -0.0787, 0.0078, -0.0156, 0.015, 0.1525, 0.0937, 0.1323, 0.028, 0.0844, 0.1722, 0.1773, 0.2889, 0.2341, 0.2442, 0.2474, 0.1014, -0.0014, -0.1333, 0.0056, -0.0332, -0.1452, -0.0931, 0.0305, 0.0716, 0.1683, 0.1613, 0.1178, 0.1623, 0.208, 0.3267, 0.2902, 0.3647, 0.51, 1.0033, 1.0005, 0.9171, 0.8253, 0.7617, 0.5407, 0.4454, 0.4017, 0.1849, 0.1438, 0.2861, 0.3738, 0.3382, 0.4399, 0.3821, 0.3543, 0.3469, 0.2988, 0.2455, 0.222, 0.2138, 0.1039, 0.1172, 0.215, 0.0832, 0.1789, 0.2147, 0.3558, 0.3056, 0.7897, 0.5685, 0.5711, 0.67, 0.6221, 0.6435, 0.4922, 0.5398, 0.4316, 0.2151, 0.2778, 0.1058, 0.1918, 0.2216, 0.4496, 0.4236, 0.2811, 0.3817, 0.2547, 0.2444, 0.092, 0.1006, 0.0968, 0.0687, 0.0485, -0.0441, -0.0494, -0.0447, -0.0585, 0.2071, 0.2005, 0.2114, 0.2473, 0.3399, 0.3313, 0.4218, 0.5088, 0.2625, 0.3744, 0.3269, 0.2545, 0.644, 0.7985, 0.8299, 0.7459, 0.4501, 0.2187, 0.1719, 0.0117, 0.2315, 0.249, 0.2853, 0.4161, 0.7879, 0.6558, 0.6379, 0.9318], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.317, -0.2574, -0.244, -0.2321, -0.2326, -0.0993, -0.0868, -0.1044, -0.112, -0.1117, -0.1369, -0.0977, -0.1274, -0.2049, -0.1998, -0.2107, -0.1931, -0.1621, -0.2036, -0.2063, -0.1978, -0.2053, -0.2012, -0.1736, -0.2183, -0.4502, -0.3888, -0.3709, -0.3302, -0.3253, -0.3088, -0.3227, -0.3125, -0.2887, -0.2894, -0.3375, -0.3165, -0.3205, -0.3373, -0.3533, -0.35, -0.3361, -0.3043, -0.2939, -0.3063, -0.3771, -0.3785, -0.3924, -0.3869, -0.397, -0.3739, -0.2288, -0.232, -0.2407, -0.2204, -0.1819, -0.1842, -0.1995, -0.1687, -0.1166, -0.143, -0.1339, -0.1672, -0.1659, -0.1097, -0.1032, -0.1143, -0.1221, -0.1285, -0.1412, -0.1705, -0.3228, -0.3222, -0.2584, -0.2412, -0.2434, -0.2182, -0.2635, -0.2184, -0.2583, -0.1616, -0.2669, -0.2447, -0.2493, -0.3013, -0.3002, -0.3163, -0.3222, -0.337, -0.3624, -0.3543, -0.3656, -0.3426, -0.3701, -0.3802, -0.3684, -0.3854, -0.3201, -0.37, -0.375, -0.4712, -0.3711, -0.3926, -0.4066, -0.3986, -0.4092, -0.3929, -0.3892, -0.3813, -0.2622, -0.2566, -0.225, -0.3273, -0.292, -0.3074, -0.2911, -0.2883, -0.3224, -0.3185, -0.3251, -0.3231, -0.332, -0.3132, -0.3023, -0.2905, -0.2788, -0.2713, -0.2606, -0.2477, -0.3132, -0.3152, -0.3318, -0.2236, -0.26, -0.2257, -0.2696, -0.1806], "obv": [0, -5081812, -13558048, -5076142, -11520006, -21676647, -16661735, -22873194, -17717900, -3170636, -15725444, -21527295, -13231988, -17853431, -20280369, -25124250, -34497293, -29426281, -27973536, -31156031, -35376821, -39613426, -46507781, -53045879, -32948372, -40491434, -38773289, -43723179, -40413900, -42148008, -38859537, -41553838, -45177001, -45177001, -51069228, -53650343, -57436134, -65733751, -62231353, -65648292, -69685573, -64855576, -66539406, -66539406, -70404822, -70404822, -67982367, -69565575, -65215374, -67702377, -69191645, -71631236, -73376919, -75711687, -79425718, -76094390, -77462488, -81159161, -85049060, -83447954, -85319988, -82092606, -84537149, -86758603, -84187848, -82683783, -78089133, -78751594, -77555208, -74357062, -66693626, -76335509, -78997624, -82095089, -84569096, -87824880, -89783588, -90703842, -95583471, -97295568, -95882220, -92412828, -93733221, -91226166, -92487949, -93190040, -94364275, -95514327, -97480211, -98397268, -99454146, -101122546, -101122546, -98270383, -99684307, -97662782, -85127574, -82420414, -84523327, -77802778, -84138289, -86271968, -81530199, -84041152, -84041152, -86927968, -85338036, -88339626, -90887437, -88835148, -91204511, -89501991, -87107563, -81477117, -83206181, -84697564, -82632623, -85332411, -87771824, -91093955, -94331920, -97338384, -99777671, -102404519, -105745892, -107854313, -110701878, -112761440, -89687793, -91391460, -93843204, -78974351, -74520130, -77374931, -71428799, -65049303, -70178012, -67095398, -70369184, -71850301, -66416133, -63699852, -63699852, -64070061, -64598416, -64800004, -65171024, -65449331, -65244572, -65244572, -64883726, -61035277, -57789194, -60002359, -61601585, -58110519], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.01, 15.53, 15.08, 14.05, 13.09, 12.6, 12.21, 12.28, 12.34, 12.95, 14.42, 15.78, 17.19, 18.5, 18.2, 17.98, 17.22, 18.37, 19.44, 20.13, 20.77, 19.96, 19.2, 18.5, 17.5, 16.76, 16.51, 16.98, 16.5, 16.05, 16.66, 17.72, 18.7, 19.61, 19.46, 19.32, 19.49, 19.74, 19.97, 18.86, 17.83, 16.87, 17.49, 19.37, 21.38, 23.08, 23.82, 24.42, 23.2, 22.06, 20.49, 20.97, 21.42, 21.21, 20.07, 19.15, 17.96, 16.86, 15.84, 15.04, 14.58, 14.76, 14.92, 15.31, 16.26, 17.34, 17.29, 17.3, 17.18, 16.3, 15.48, 14.76, 15.39, 15.98, 16.25, 17.0, 17.6, 18.15, 17.98, 17.82, 17.25, 16.15, 15.13, 14.82, 14.53, 13.5, 13.89, 14.26, 14.1, 13.73, 13.39, 12.66, 12.13, 11.79, 11.47, 10.94, 10.27, 10.15, 10.44, 11.05, 12.03, 12.1, 12.17, 11.91, 12.06, 11.92, 11.79, 12.01, 13.15, 13.17, 13.36, 13.24, 13.13, 14.43, 15.64, 16.76, 17.16, 17.12, 16.5, 15.49, 14.55, 13.99, 13.26, 12.58, 13.82, 14.97, 16.04, 17.08, 18.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.93, 18.25, 16.94, 16.2, 15.91, 15.32, 14.83, 14.31, 13.29, 12.55, 18.86, 25.34, 24.09, 21.78, 19.93, 19.16, 21.25, 20.32, 19.44, 18.62, 17.11, 16.28, 15.2, 13.75, 12.95, 12.45, 12.02, 17.2, 16.64, 18.22, 15.62, 14.95, 15.39, 14.91, 19.59, 18.58, 18.12, 22.06, 20.77, 19.46, 18.18, 20.56, 19.4, 17.74, 15.99, 15.36, 15.0, 18.76, 17.83, 17.01, 16.42, 15.99, 24.37, 22.92, 22.05, 29.02, 35.53, 35.65, 33.88, 31.98, 30.88, 27.59, 26.43, 24.98, 20.67, 19.71, 21.56, 25.66, 24.49, 25.21, 24.39, 23.6, 23.05, 22.24, 20.9, 20.18, 19.54, 18.26, 17.4, 21.74, 20.65, 20.26, 22.87, 21.54, 20.22, 30.56, 28.31, 27.43, 29.89, 27.99, 27.13, 25.65, 24.48, 23.4, 22.09, 21.14, 19.96, 19.06, 21.7, 27.56, 26.68, 25.34, 23.97, 22.79, 21.37, 19.97, 19.25, 23.15, 21.48, 20.45, 19.13, 18.0, 17.1, 16.28, 27.42, 25.97, 24.5, 25.97, 24.22, 23.52, 24.58, 28.69, 25.98, 24.77, 22.34, 21.4, 28.33, 27.17, 26.19, 25.05, 23.77, 22.69, 21.77, 21.0, 22.3, 21.37, 20.53, 30.34, 27.05, 25.43, 24.42, 23.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.75, 16.98, 22.36, 21.39, 21.01, 22.09, 21.56, 22.83, 27.25, 30.02, 26.22, 23.01, 21.87, 26.06, 24.01, 23.08, 21.52, 20.58, 22.03, 21.46, 22.3, 21.21, 23.21, 27.61, 26.01, 26.17, 25.27, 22.94, 22.6, 21.11, 31.22, 29.87, 27.98, 27.12, 23.65, 22.43, 21.87, 20.16, 24.0, 25.43, 29.06, 25.25, 23.83, 29.34, 30.7, 29.48, 28.8, 26.74, 25.42, 26.45, 26.23, 25.53, 22.3, 20.97, 20.17, 17.18, 13.87, 12.68, 12.81, 15.97, 15.82, 23.83, 22.83, 25.04, 36.15, 34.47, 31.32, 28.47, 28.27, 26.54, 25.66, 24.84, 25.32, 26.41, 29.5, 28.47, 29.51, 32.92, 33.35, 30.42, 29.39, 27.75, 25.19, 23.73, 22.53, 18.89, 17.5, 18.4, 17.28, 16.67, 16.16, 18.66, 17.81, 19.23, 22.91, 21.92, 24.8, 23.68, 21.77, 18.76, 18.16, 19.91, 20.03, 19.05, 20.04, 22.16, 22.35, 19.97, 19.78, 19.8, 22.71, 23.99, 25.13, 27.01, 21.09, 19.97, 20.63, 19.56, 19.78, 19.2, 18.2, 16.15, 19.81, 17.98, 17.66, 16.92, 14.82, 14.22, 13.7, 15.9, 17.0, 19.17, 20.75, 20.03, 19.51, 19.83, 19.05, 16.35, 14.59, 13.71, 12.97, 12.12], "ad": [-11411334.0, -15837441.0, -22529211.0, -21177026.0, -20563336.0, -29687085.0, -27537847.0, -31607425.0, -31975664.0, -31695929.0, -36865549.0, -36708755.0, -32427306.0, -35304810.0, -34819428.0, -39259644.0, -44727253.0, -43278392.0, -43146322.0, -44303593.0, -45241561.0, -47694333.0, -52467356.0, -50723872.0, -34534213.0, -41669538.0, -41605901.0, -46555791.0, -46683072.0, -47964807.0, -47577928.0, -50272229.0, -53291532.0, -55351812.0, -56690963.0, -58874983.0, -60281134.0, -63472521.0, -64037417.0, -64379104.0, -66041514.0, -68199599.0, -69251992.0, -71016459.0, -69083751.0, -68986590.0, -67926769.0, -68876698.0, -69008520.0, -69391134.0, -69391139.0, -71317129.0, -72189970.0, -74057784.0, -77771815.0, -78882256.0, -79761748.0, -82426791.0, -84028513.0, -83548182.0, -83718363.0, -83718369.0, -84462363.0, -86683817.0, -87883496.0, -88020232.0, -88512514.0, -88818265.0, -88220071.0, -87749756.0, -82039745.0, -85812661.0, -87450885.0, -88198555.0, -89217264.0, -90460381.0, -92419089.0, -92657674.0, -91215967.0, -92380196.0, -91927924.0, -94009556.0, -94484898.0, -93345328.0, -94013328.0, -94715419.0, -95249161.0, -95967938.0, -96186370.0, -96981153.0, -97387644.0, -98561704.0, -97768166.0, -97768166.0, -98616520.0, -98616520.0, -105053519.0, -103523388.0, -103348148.0, -100778526.0, -107114037.0, -107606422.0, -109187014.0, -111118521.0, -111681624.0, -114018569.0, -115047342.0, -117298535.0, -119336784.0, -120020880.0, -121642023.0, -121301519.0, -122099662.0, -123823268.0, -123980453.0, -124945465.0, -123568838.0, -124918732.0, -125162673.0, -126586444.0, -126292083.0, -128237442.0, -129616170.0, -131192278.0, -133197102.0, -134368447.0, -135697311.0, -137168427.0, -138382829.0, -138572125.0, -137926930.0, -149297229.0, -147677512.0, -149897913.0, -149897913.0, -152024412.0, -154836929.0, -155930760.0, -157086214.0, -157720979.0, -159014828.0, -159014828.0, -159541495.0, -159294689.0, -159382748.0, -159332351.0, -159028790.0, -158909515.0, -158704756.0, -158577411.0, -158288734.0, -160558332.0, -160453620.0, -160844178.0, -161803714.0, -159476336.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8212185.5, 8212419.6, 8284423.5, 8266330.6, 7880284.3, 7478591.7, 6947315.7, 7383128.8, 7269084.1, 6898829.2, 5762352.3, 4928950.5, 4772425.9, 4632330.7, 4823996.2, 6591053.1, 6860971.2, 6095481.4, 6083369.2, 6269022.6, 6124183.9, 6030952.0, 5876721.6, 5549602.4, 5211702.4, 3791174.4, 3294979.7, 3501744.3, 3836517.0, 3855828.9, 4024112.0, 4098993.0, 4312562.6, 4118629.3, 4085034.2, 3882353.1, 3731118.3, 3594784.7, 2923343.8, 3008124.1, 2915130.5, 2660329.2, 2421288.6, 2427473.9, 2378636.0, 2363497.5, 2589753.6, 2484317.9, 2695664.4, 2649634.2, 2561044.5, 2599321.1, 2678100.2, 2747986.2, 2736654.8, 2622327.2, 2439600.9, 2762256.1, 2458834.9, 2189483.6, 2349187.6, 2928327.8, 3569777.9, 3591535.1, 3679136.2, 3669461.4, 3844633.3, 3581039.1, 3606818.4, 3975142.7, 3826537.8, 3201529.0, 2584279.9, 2450107.7, 2391066.7, 2269844.3, 2014475.0, 1936027.7, 1959007.5, 1667633.0, 1588129.0, 1552482.0, 1372382.8, 1541888.0, 1576398.8, 1591612.9, 1723556.3, 2859653.6, 3015364.4, 3029067.3, 3609416.5, 4137279.8, 4183807.7, 4356440.1, 4322319.1, 4293546.5, 4380075.6, 3285548.0, 3314991.0, 3359480.8, 2892654.8, 2496040.0, 2452924.1, 2218190.0, 2530139.3, 2590425.9, 2450882.6, 2498383.5, 2468203.3, 2457363.5, 2584347.7, 2671207.9, 2801602.3, 2806088.2, 2505728.4, 2666959.3, 2728663.1, 2806925.5, 2742902.9, 4806326.3, 4644479.9, 4565857.8, 5752096.7, 5953590.1, 5976385.4, 6236861.3, 6663968.8, 6892083.2, 6994388.4, 5014402.3, 4992147.3, 5290389.7, 4075132.5, 3945710.7, 3697251.5, 3155473.8, 2537683.0, 2061914.1, 1781483.4, 1474580.7, 1354485.0, 847152.8, 960369.6, 968977.6, 1153273.2, 1260360.3, 1589308.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.914, 0.944, 0.931, 0.902, 0.873, 0.637, 0.578, 0.619, 0.67, 0.679, 0.759, 0.817, 0.865, 0.864, 0.868, 0.817, 0.806, 0.817, 0.683, 0.687, 0.669, 0.624, 0.576, 0.602, 0.611, 0.706, 0.808, 0.778, 0.855, 0.836, 0.809, 0.833, 0.854, 0.887, 0.892, 0.887, 0.835, 0.937, 0.913, 0.837, 0.901, 1.073, 1.235, 1.229, 1.255, 1.272, 1.3, 1.217, 1.235, 1.353, 1.314, 1.1, 0.878, 0.836, 0.815, 0.795, 0.728, 0.702, 0.732, 0.639, 0.614, 0.606, 0.547, 0.61, 0.618, 0.634, 0.682, 1.024, 1.054, 1.048, 1.2, 1.396, 1.542, 1.565, 1.564, 1.579, 1.619, 1.22, 1.2, 1.251, 1.073, 0.915, 0.919, 0.82, 0.901, 0.917, 0.86, 0.867, 0.842, 0.833, 0.853, 0.861, 0.89, 0.897, 0.803, 0.838, 0.856, 0.98, 0.965, 1.357, 1.377, 1.407, 1.568, 1.627, 1.628, 1.628, 1.688, 1.695, 1.719, 1.225, 1.225, 1.267, 0.968, 0.932, 0.911, 0.785, 0.638, 0.526, 0.464, 0.392, 0.37, 0.237, 0.267, 0.267, 0.32, 0.355, 0.442], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -126.43, -124.4, -136.86, -164.47, -174.24, -99.07, -39.18, -48.33, -96.51, -80.38, -75.84, -36.4, -41.04, -66.48, -65.41, -67.65, -60.77, -100.18, -194.12, -190.62, -198.96, -169.62, -103.88, -126.75, -106.57, -166.99, -124.69, -104.53, -87.53, -62.41, -78.34, -78.75, -55.06, -117.85, -147.56, -198.87, -162.11, -178.72, -210.84, -199.06, -163.56, -139.83, -105.94, -102.26, -109.13, -101.44, -90.06, -53.1, -61.09, -49.73, -9.7, 103.32, 163.24, 135.74, 102.78, 82.78, 23.68, -7.24, -30.29, -121.3, -109.45, -81.27, -26.93, -49.63, -29.85, -34.28, -39.74, -49.03, -61.66, -83.61, -85.29, -95.22, -129.3, -138.9, -96.84, -117.98, -99.5, -71.74, -61.57, -65.41, 56.12, 45.29, 19.43, 54.47, 50.61, 41.3, 11.39, 17.82, -12.89, -74.12, -70.1, -111.0, -102.64, -80.56, -5.88, -31.52, -62.93, -59.64, -72.54, -82.81, -116.13, -130.27, -107.23, -134.53, -148.86, -176.13, -182.16, -181.46, -183.01, -98.48, -99.74, -99.01, -70.8, -61.22, -49.79, -29.96, 10.54, -59.65, -33.76, -46.96, -83.27, 50.7, 81.26, 100.35, 43.33, -29.46, -120.19, -150.04, -176.58, -104.96, -94.49, -88.97, 26.39, 72.4, 44.52, 52.22, 92.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9616, -10.8381, -10.3236, -12.6657, -9.1324, -5.1696, -7.7165, -9.2063, -14.2631, -21.5657, -12.6506, -12.8834, -14.7445, -18.1538, -13.125, -10.5348, -0.8591, -5.059, -7.5377, -5.9625, -5.9727, -4.3706, -0.5545, -4.5198, -12.2414, -12.1479, -15.2397, -5.0752, -11.3309, -10.6884, -18.1976, -16.1634, -13.0435, -13.7681, -11.4338, -12.7971, -11.5242, -6.5089, -11.002, -12.8257, -17.7778, -17.2277, -17.8499, -25.355, -24.7881, -23.0932, -25.2083, -22.0588, -25.8197, -27.8826, -27.521, -26.5823, -18.543, -17.931, -9.5823, -6.6986, 16.0494, 27.1739, 28.169, 21.4876, 20.6128, 6.469, 4.4199, 7.8488, -3.4783, -7.7586, -6.5041, 0.8403, -4.0761, -4.359, -22.5532, -23.0769, -21.3187, -20.8617, -22.1709, -16.962, -14.5503, -18.8679, -9.6096, -2.1807, -13.6232, -15.0, -13.0312, -14.4772, -14.011, 0.5556, -5.0279, -2.8653, 3.2641, 3.9634, 5.5727, 8.6379, 9.3023, 1.9108, 1.6779, 0.0, -5.5375, -7.21, -4.7923, -12.7072, -7.3529, -10.3245, -10.3448, -11.7302, -12.3167, -12.844, -14.2857, -13.125, -9.901, -12.4183, -11.7241, -16.2162, -19.1275, -27.2152, -19.6825, -18.0921, -20.8333, -17.608, -14.3813, -11.2281, -7.8014, -4.3165, -10.6227, -6.3433, -3.5156, -2.4194, 7.8838, 15.2174, 4.7431, 4.8193, 1.2146, -2.8226, -6.6406, -7.5099, -7.3077, -9.3985, -0.8197, -1.5936, 6.0729, 6.1983, -1.5385, 1.1321], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -100.0, -96.0, -100.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -56.0, -56.0, -96.0, -100.0, -96.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 12.0, 12.0, -44.0, -44.0, -44.0, 28.0, 28.0, 28.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -92.0, -96.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, -28.0, -28.0, -28.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2475, -3.655, -3.905, -3.635, -3.315, -3.3225, -3.645, -5.0675, -4.7225, -5.035, -4.9225, -4.205, -4.5825, -4.25, -5.055, -4.8325, -4.2575, -4.3475, -3.5325, -3.8625, -3.6925, -3.565, -4.4475, -5.2275, -6.5325, -5.7125, -6.1225, -7.7125, -8.2225, -7.6525, -7.665, -6.8125, -7.04, -7.6925, -7.35, -6.84, -5.4675, -5.735, -4.8375, -3.3525, 0.9875, 1.2275, 0.9125, 0.54, 0.5125, -1.07, -1.61, -1.6825, -3.285, -3.585, -2.1675, -1.4025, -1.7375, -0.7425, -1.2075, -1.4725, -1.515, -1.8975, -2.505, -2.9, -3.045, -4.11, -4.0825, -3.41, -4.2825, -3.93, -3.91, -3.2825, -3.5625, -1.035, -1.98, -1.6625, -0.795, -0.76, -0.4425, -0.805, -0.4825, -0.755, -1.475, -1.275, -2.1775, -1.865, -1.7125, -0.8, -0.77, -1.2625, -0.78, -1.2575, -1.285, -1.9, -1.995, -2.1125, -2.35, -2.5925, -3.1975, -3.64, -3.985, -4.5475, -3.3525, -3.5175, -3.425, -3.23, -2.6775, -2.64, -2.1075, -1.595, -2.4975, -1.9275, -1.9025, -2.0275, -0.985, -0.6275, -0.5075, -0.6025, -0.995, -1.3075, -1.3125, -1.3925, -0.9175, -0.7875, -0.63, -0.325, 0.4575, 0.2275, 0.195, 0.81], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.479124, 119.571412, 65.976224, 44.323158, 32.559652, 25.181879, 20.11754, 16.407898, 13.583337, 11.413723, 9.689419, 8.304624, 7.138508, 6.164757, 5.341956, 4.654696, 4.067163, 3.556857, 3.111495, 2.723333, 2.381593, 2.077336, 1.794592, 1.536516, 1.299495, 1.08211, 0.890405, 0.71685, 0.561134, 0.41591, 0.282244, 0.164751, 0.061299, -0.025113, -0.098957, -0.16344, -0.217896, -0.271913, -0.329409, -0.396289, -0.463147, -0.530887, -0.609799, -0.698329, -0.784672, -0.868172, -0.93968, -1.002962, -1.063943, -1.119709, -1.166322, -1.194922, -1.213663, -1.217717, -1.199756, -1.13156, -1.028394, -0.90948, -0.788413, -0.672563, -0.58165, -0.517601, -0.477446, -0.472167, -0.494372, -0.524058, -0.548429, -0.571735, -0.581822, -0.586692, -0.588189, -0.587221, -0.5887, -0.595688, -0.610327, -0.630274, -0.663821, -0.704157, -0.739624, -0.777917, -0.810237, -0.836946, -0.850941, -0.856093, -0.828773, -0.790304, -0.744228, -0.688713, -0.63197, -0.575204, -0.526453, -0.484851, -0.452331, -0.436578, -0.431569, -0.440393, -0.455146, -0.471844, -0.477606, -0.474585, -0.472697, -0.465407, -0.460399, -0.457717, -0.463447, -0.476532, -0.494672, -0.519199, -0.548404, -0.585505, -0.63071, -0.684261, -0.745812, -0.795317, -0.836326, -0.869897, -0.895147, -0.907182, -0.909508, -0.900424, -0.876131, -0.857256, -0.836443, -0.815034, -0.797934, -0.769779, -0.730244, -0.683327, -0.63466, -0.592987, -0.563668, -0.544835, -0.536007, -0.527761, -0.520861, -0.511586, -0.498383, -0.469053, -0.43472, -0.39762, -0.349307], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0958, 103.9909, 96.388, 85.975, 75.292, 65.2699, 56.2395, 48.2731, 41.3352, 35.3509, 30.2186, 25.8358, 22.0963, 18.91, 16.1964, 13.8881, 11.9239, 10.2505, 8.8227, 7.6028, 6.5586, 5.6623, 4.8888, 4.2183, 3.6346, 3.1241, 2.6773, 2.2852, 1.9404, 1.6355, 1.3649, 1.1248, 0.9121, 0.7247, 0.56, 0.4153, 0.2886, 0.1765, 0.0753, -0.019, -0.1078, -0.1924, -0.2759, -0.3604, -0.4452, -0.5298, -0.6118, -0.69, -0.7648, -0.8358, -0.9019, -0.9605, -1.0111, -1.0525, -1.0819, -1.0918, -1.0792, -1.0452, -0.9939, -0.9296, -0.86, -0.7915, -0.7287, -0.6774, -0.6408, -0.6174, -0.6036, -0.5973, -0.5942, -0.5927, -0.5918, -0.5909, -0.5904, -0.5915, -0.5953, -0.6023, -0.6146, -0.6325, -0.6539, -0.6787, -0.705, -0.7314, -0.7553, -0.7755, -0.7861, -0.787, -0.7784, -0.7605, -0.7348, -0.7029, -0.6676, -0.631, -0.5953, -0.5636, -0.5372, -0.5178, -0.5053, -0.4986, -0.4944, -0.4904, -0.4869, -0.4826, -0.4781, -0.4741, -0.4719, -0.4729, -0.4772, -0.4856, -0.4982, -0.5156, -0.5387, -0.5678, -0.6034, -0.6418, -0.6807, -0.7185, -0.7538, -0.7845, -0.8095, -0.8277, -0.8374, -0.8414, -0.8404, -0.8353, -0.8278, -0.8162, -0.799, -0.7759, -0.7476, -0.7167, -0.6861, -0.6578, -0.6335, -0.6123, -0.594, -0.5776, -0.5617, -0.5432, -0.5215, -0.4967, -0.4672], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2293, -9.7516, -9.0876, -7.9114, -9.1523, -10.3504, -12.6602, -15.4671, -16.3989, -18.3041, -19.5438, -22.5233, -24.5505, -25.2589, -25.6136, -23.992, -23.1052, -21.7421, -19.572, -19.4433, -19.9579, -22.3471, -23.4987, -25.2975, -29.9996, -34.5527, -38.1962, -41.5261, -43.1816, -45.1996, -47.1596, -47.9435, -47.1944, -44.2537, -41.2575, -34.9323, -27.0288, -12.3656, 2.7453, 14.7853, 23.6387, 31.3373, 32.6737, 31.4418, 28.5771, 21.638, 12.8321, 4.9093, -2.6798, -9.9189, -14.5737, -21.2399, -26.3194, -28.6098, -29.7139, -30.656, -28.8736, -26.3039, -27.0262, -26.5615, -23.8231, -24.9788, -25.7402, -26.0871, -26.054, -25.8886, -19.9777, -16.2464, -12.1147, -5.5432, -0.0832, 4.2623, 8.5002, 11.5597, 11.8682, 9.8795, 7.7094, 1.5085, -3.2958, -7.1022, -11.1703, -13.2673, -15.9612, -16.801, -18.0288, -18.5293, -18.7299, -19.2378, -18.9209, -18.7308, -19.4017, -21.5576, -24.6592, -27.8943, -33.1574, -34.5671, -35.5242, -36.072, -35.5823, -33.5273, -30.708, -26.5479, -20.8635, -18.0032, -13.8193, -9.4647, -7.7633, -3.1049, 2.5638, 5.3009, 6.5444, 6.1013, 3.6144, 0.0932, -2.4028, -4.6701, -6.7591, -6.7546, -7.5613, -5.7419, -4.1216, -3.6421, -0.9563], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -22.94, -21.0, -28.67, -21.28, -12.6, -20.5, -23.39, -32.37, -60.33, -30.22, -30.22, -38.7, -42.45, -28.77, -23.81, -1.9, -11.28, -16.48, -13.31, -13.31, -9.88, -1.3, -9.52, -34.63, -33.99, -46.6, -18.12, -45.99, -44.36, -81.4, -79.13, -64.29, -65.52, -49.61, -52.24, -49.21, -34.02, -48.28, -51.61, -59.46, -58.39, -58.67, -66.84, -65.36, -58.29, -66.12, -54.97, -67.02, -68.21, -67.18, -64.29, -42.86, -41.05, -22.54, -15.22, 25.9, 46.3, 46.3, 35.14, 32.74, 9.52, 6.15, 10.84, -4.2, -9.15, -8.05, 1.0, -5.05, -5.76, -47.32, -47.79, -45.12, -43.81, -44.86, -36.22, -31.79, -37.23, -21.33, -4.64, -32.87, -39.71, -35.38, -44.26, -42.86, 1.22, -9.78, -5.68, 6.36, 7.6, 10.84, 16.46, 17.5, 3.85, 3.18, 0.0, -10.18, -14.29, -9.55, -36.51, -23.81, -30.43, -31.58, -33.9, -35.0, -35.0, -38.84, -36.21, -28.85, -35.85, -33.33, -46.15, -52.29, -84.31, -50.0, -47.01, -58.56, -52.48, -40.19, -33.33, -22.0, -11.76, -24.37, -14.05, -7.96, -5.45, 15.7, 30.43, 13.04, 13.04, 2.97, -6.42, -16.5, -18.1, -18.1, -25.25, -2.56, -5.26, 17.24, 17.24, -5.71, 3.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0269, 1.7445, -0.3762, -0.501, -1.0151, -1.5273, -1.3162, -1.021, -1.0109, -1.1879, -1.3396, -2.4411, -0.1138, 2.6882, 0.5541, 0.5893, 0.3979, 0.0125, 0.975, 0.8429, 0.2796, 0.2468, 0.7044, 0.4752, 0.193, -0.3917, -0.8929, -1.4153, -1.256, 0.5377, -0.8605, 0.0053, -1.1098, -1.2227, -0.6837, -0.5432, 1.2344, -0.1205, -0.489, 0.938, -0.5031, -0.7527, -1.4523, 0.098, -1.2088, -1.7576, -1.8494, -2.4352, -2.2587, -0.8289, -1.0748, -1.2855, -1.409, -1.2506, 1.1209, 0.0679, -0.0846, 2.1489, 4.6776, 4.9665, 3.3785, 2.2958, 1.4536, 1.0031, -0.4474, -0.7335, -1.4358, -2.0236, -0.7559, 1.0664, -0.0788, 0.511, 0.3166, 0.3428, -0.0776, -0.1451, -0.4458, -0.7107, -0.9734, -1.013, -1.504, -0.132, -0.7703, -0.4531, 0.5831, 0.0641, 0.1335, 2.793, 2.1511, 0.8295, 1.5539, 1.4962, 0.7467, 0.6043, 0.4894, 0.1338, -0.3139, -0.4119, -0.6673, -0.7006, 0.1281, 1.7098, 0.3512, 0.2725, 0.1264, 0.1084, 0.0429, -0.2847, -0.7654, 0.3582, -0.2073, -0.5634, -0.7115, -0.9384, -1.1543, -1.3323, 1.3295, -0.2462, -0.3753, 0.1712, 0.1967, 0.1401, 0.4772, 1.5233, 0.5343, 0.7794, 0.7466, -0.0601, 1.5914, 0.814, 0.7477, 0.2695, 0.0239, -0.5153, -0.6059, -0.6765, -0.3656, -0.1634, -0.1757, 1.5708, 1.4107, 0.852, 0.8589, 0.8862], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0731, -0.9055, -1.3762, -1.701, -3.4151, -2.9273, -1.8662, -2.121, -1.9109, -2.1379, -3.2896, -3.9411, -3.7138, -1.0118, -0.7959, -2.3107, -2.2021, -1.1375, -0.725, -0.4071, -0.9204, -0.9032, -1.4956, -0.8248, -1.557, -2.9917, -2.4429, -2.4153, -2.106, -1.8123, -1.6605, -1.5947, -4.7098, -2.3227, -2.2837, -1.2932, -2.0656, -1.4205, -1.089, -0.962, -1.9031, -2.2527, -3.0023, -3.202, -2.6088, -3.9076, -4.3994, -3.4352, -2.8087, -2.5289, -2.2248, -2.3355, -2.159, -1.8006, -1.6791, -1.2321, -0.8846, -1.2511, -0.4224, 2.6665, 2.0785, 0.8458, 0.6036, -1.7469, -1.4974, -2.0835, -5.8358, -3.2736, -3.2559, -1.1836, -1.3288, -1.139, -0.5334, -0.4572, -0.6276, -0.9451, -1.7958, -1.4607, -1.6234, -2.363, -2.454, -1.932, -1.7703, -1.5531, -1.2669, -1.0859, -1.0665, -0.607, 0.5511, 0.1795, 0.3539, 0.1962, 0.1467, -0.4457, -0.3606, -0.6662, -1.3139, -1.1619, -1.6173, -1.4506, -1.2219, -0.7402, -0.1988, -0.5775, -0.7736, -0.6916, -0.9571, -1.3347, -1.3154, -1.3418, -1.3573, -1.3134, -1.7115, -1.8384, -1.9043, -2.0323, -2.4705, -1.1462, -1.3253, -0.6788, -0.9033, -0.3099, -0.3228, -0.2767, -1.0157, -0.7706, -0.9534, -0.7601, -0.5086, 0.114, 0.1477, -0.3305, -0.5761, -0.9153, -1.1559, -1.0265, -0.6156, -0.7134, -0.6757, -0.3792, -0.1393, 0.002, 0.1089, -0.0138], "thermo_temp": [null, 1.55, 2.85, 3.45, 2.25, 2.95, 1.4, 1.45, 1.4, 5.2, 3.4, 1.85, 3.1, 2.65, 1.1, 1.2, 2.4, 1.4, 0.55, 1.1, 0.9, 0.95, 1.95, 1.5, 3.6, 3.7, 1.45, 2.9, 2.6, 1.15, 2.0, 1.25, 1.2, 1.15, 2.2, 1.3, 1.75, 2.6, 1.55, 1.0, 0.85, 2.35, 0.8, 1.6, 3.75, 1.1, 1.6, 0.75, 3.3, 1.3, 0.6, 1.9, 1.4, 1.5, 1.55, 3.3, 1.4, 2.15, 2.55, 1.0, 0.55, 1.7, 1.15, 1.05, 0.75, 0.55, 2.8, 1.3, 0.8, 3.4, 5.1, 2.3, 1.3, 1.45, 0.85, 2.75, 1.05, 1.35, 4.75, 1.25, 2.5, 2.55, 1.25, 1.65, 0.85, 0.8, 0.55, 0.8, 1.35, 0.75, 0.65, 1.35, 0.95, 1.8, 1.0, 1.1, 1.85, 1.15, 1.2, 3.5, 1.6, 0.65, 1.25, 1.3, 0.6, 1.05, 0.85, 0.8, 1.0, 0.75, 0.95, 0.75, 1.35, 2.5, 0.55, 0.85, 0.9, 0.8, 1.0, 1.05, 0.55, 1.7, 1.15, 0.75, 1.0, 0.9, 0.75, 0.7, 3.8, 0.9, 0.95, 0.85, 1.1, 0.45, 0.8, 1.8, 1.55, 1.55, 1.7, 0.7, 2.2, 0.7, 0.6, 0.7, 0.8, 0.7, 0.6, 0.5, 0.35, 0.55, 0.5, 1.95, 1.55, 0.85, 0.75, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.25, 2.4591, 2.3483, 2.485, 2.515, 2.2577, 2.0654, 2.1263, 1.9942, 1.7316, 1.6168, 1.4865, 1.3889, 1.4909, 1.4926, 1.8757, 2.2074, 2.0697, 2.2207, 2.2896, 2.0824, 2.0674, 1.9188, 1.7881, 1.6721, 1.7681, 1.683, 1.6952, 1.8597, 1.8034, 1.6573, 1.5105, 1.6632, 1.5062, 1.5233, 1.9281, 1.7776, 1.7453, 1.5643, 1.8799, 1.7745, 1.5609, 1.6226, 1.5821, 1.5672, 1.5641, 1.8797, 1.7925, 1.8575, 1.9834, 1.8046, 1.5765, 1.5989, 1.5173, 1.4323, 1.3083, 1.1704, 1.4667, 1.4364, 1.3207, 1.6987, 2.3172, 2.314, 2.1297, 2.0061, 1.7959, 1.9694, 1.8022, 1.72, 2.2709, 2.0853, 2.1607, 2.2315, 2.053, 1.9797, 1.7743, 1.5972, 1.4068, 1.2965, 1.3062, 1.2051, 1.1041, 1.1488, 1.1127, 1.2377, 1.1944, 1.1773, 1.2996, 1.2724, 1.2592, 1.6666, 1.6545, 1.4719, 1.4315, 1.4076, 1.2608, 1.2225, 1.1547, 1.0902, 1.0738, 1.015, 1.0031, 0.9571, 1.0286, 1.2961, 1.1604, 1.104, 1.0669, 1.0184, 1.015, 1.0214, 0.9357, 1.0747, 1.0884, 1.0268, 1.022, 0.9998, 0.9544, 0.9081, 1.4339, 1.3368, 1.2665, 1.1908, 1.1743, 1.0426, 0.9985, 1.1442, 1.218, 1.2784, 1.355, 1.2359, 1.4112, 1.2819, 1.1579, 1.0747, 1.0247, 0.9657, 0.8992, 0.8266, 0.74, 0.7054, 0.6681, 0.9011, 1.0191, 0.9884, 0.945, 0.9368], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8916, 0.8847, 0.8876, 0.8913, 0.9251, 0.9326, 0.9314, 0.8915, 0.8468, 0.763, 0.7299, 0.8678, 0.8528, 0.7733, 0.8111, 0.8681, 0.9573, 0.9609, 0.9067, 0.924, 0.904, 0.9445, 0.9712, 0.9497, 0.9496, 0.8257, 0.817, 0.8998, 0.8889, 0.8426, 0.6938, 0.7716, 0.7966, 0.8319, 0.8333, 0.8313, 0.8704, 0.9465, 0.8812, 0.8662, 0.817, 0.7975, 0.8144, 0.75, 0.8402, 0.7737, 0.7785, 0.7541, 0.7687, 0.7202, 0.7062, 0.6917, 0.7682, 0.8119, 0.8789, 0.8936, 0.9618, 1.184, 1.2316, 1.1653, 1.151, 1.047, 1.0472, 1.033, 0.879, 0.9458, 0.9353, 0.9809, 0.9623, 0.9751, 0.9342, 0.7803, 0.7712, 0.7887, 0.7527, 0.8508, 0.829, 0.8171, 1.0203, 0.9242, 0.9264, 0.8114, 0.8479, 0.8395, 0.8039, 0.8694, 0.9554, 0.963, 1.0319, 1.0207, 1.0415, 1.0658, 1.0899, 1.0531, 1.0112, 1.0085, 0.958, 0.9477, 0.9573, 0.9416, 0.8885, 0.8797, 0.8451, 0.8467, 0.8262, 0.8333, 0.8152, 0.8401, 0.8855, 0.8754, 0.8792, 0.8538, 0.8166, 0.7194, 0.7075, 0.8119, 0.8063, 0.8411, 0.8483, 0.9132, 0.9241, 0.9434, 0.9049, 0.9298, 0.9551, 0.983, 1.0131, 1.0735, 1.1293, 1.0192, 1.0065, 0.9283, 0.9158, 0.8691, 0.8824, 0.8523, 0.9095, 0.9203, 0.9677, 0.9761, 0.9685, 0.9071], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.224, 1.1109, 1.1109, 1.1575, 1.1198, 1.1259, 1.0794, 1.1195, 1.1261, 1.3825, 1.2536, 1.0536, 1.2025, 1.2004, 1.1202, 1.1262, 1.0388, 1.0137, 1.0381, 1.0437, 1.0199, 1.0143, 1.0072, 0.9844, 1.097, 1.2531, 1.1787, 1.098, 1.1678, 1.1088, 1.212, 1.222, 1.1737, 1.1724, 1.1091, 1.1564, 1.1663, 1.0713, 1.1121, 1.0987, 1.1404, 1.1513, 1.1497, 1.2168, 1.2029, 1.2305, 1.2667, 1.2066, 1.3288, 1.2913, 1.287, 1.3738, 1.1682, 1.1972, 1.1568, 1.1017, 0.8893, 0.81, 0.8211, 0.8161, 0.8367, 0.9119, 0.9568, 0.9553, 0.9748, 1.0082, 1.0514, 0.9475, 0.9827, 1.0399, 1.1799, 1.2279, 1.2055, 1.183, 1.1706, 1.1818, 1.1283, 1.1211, 1.1449, 1.0112, 1.1288, 1.266, 1.1133, 1.194, 1.1732, 0.975, 0.979, 1.0344, 0.9601, 0.9354, 0.9456, 0.9342, 0.8995, 0.986, 0.9721, 0.9943, 1.0781, 1.0585, 1.0152, 1.1071, 1.1707, 1.0928, 1.169, 1.1825, 1.1383, 1.1596, 1.1993, 1.0918, 1.0976, 1.1178, 1.1107, 1.1296, 1.218, 1.419, 1.0881, 1.185, 1.1906, 1.1558, 1.1455, 1.1254, 1.0601, 1.0503, 1.0706, 1.0234, 1.0056, 1.0284, 0.9055, 0.916, 1.0599, 0.9744, 0.9645, 1.0163, 1.0269, 1.0235, 1.0242, 1.0985, 1.0206, 0.8964, 0.8911, 0.8606, 1.0, 0.9248], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 272244.04, -922008.71, -963645.9, -1621762.65, -3733343.02, -2801571.64, -2359840.12, -2250041.18, -1958755.83, -2102593.46, -3328831.13, -3320290.83, 4188166.76, 2943309.05, 2719196.0, 492208.15, 989197.2, 798337.62, 1271516.35, 820441.06, 418558.1, 358764.09, 265423.9, 153760.42, -111577.63, -1932967.45, -1606794.48, -1621319.49, -1505053.88, -945046.4, -954368.05, -818029.76, -1280980.77, -1097983.51, -802702.73, -733265.65, -255638.42, -414526.02, -365945.86, -348518.48, -560582.83, -780684.03, -1411963.94, -948507.6, -940044.19, -1782730.02, -1889259.21, -1527873.27, -1363092.08, -891732.82, -921491.26, -1075464.85, -903464.84, -742168.47, 53053.75, -11307.82, 84309.34, 574830.95, 4871818.53, 4038103.27, 3214034.98, 2445140.18, 1954462.97, 791541.17, 440620.75, 331662.09, -1040188.24, -1038341.33, -647718.43, -183466.65, -223276.78, 166770.62, 61831.8, 32938.84, 11458.51, -64110.17, -223456.2, -250487.55, -252449.26, -478562.22, -410196.19, -86753.03, -235951.05, -86728.04, 15198.88, 245069.89, 119935.07, 2454993.64, 1108699.96, 935073.99, 1106319.32, 822725.7, 705193.45, 315770.34, 293373.84, 58503.5, -259231.19, -178220.54, -423544.81, -290073.26, -214428.11, 540118.96, 450608.65, 269055.9, 348615.97, 86687.49, 39454.8, -298394.7, -325151.85, -364600.56, -399632.15, -436357.85, -660424.41, -686559.27, -730857.62, -788272.12, 3115008.76, 2621331.31, 2211830.49, 2002060.8, 1970579.03, 1627893.43, 1692643.83, 1724244.54, 671983.9, 730116.9, 532277.75, 403341.03, 1044399.63, 992209.72, 850465.47, 718393.0, 574251.82, 479256.62, 405491.1, 337624.27, 299630.18, 256825.87, 222713.93, 328342.26, 629230.83, 460299.11, 383119.05, 627621.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9488, -2.8525, -3.3525, -4.355, -4.3825, -1.8363, -2.3725, -1.5087, -3.9863, -2.6925, -2.5362, -1.0275, -1.6162, -1.9125, -1.2275, -1.0663, -1.1787, -1.5737, -2.7537, -2.5437, -2.9212, -3.0075, -2.4237, -2.9638, -2.8788, -2.9313, -2.2738, -1.6813, -1.8113, -1.1263, -1.5825, -1.4563, -1.32, -2.2463, -3.0, -3.995, -3.0337, -3.28, -4.4813, -4.6638, -4.0938, -4.1237, -3.1438, -3.43, -4.1437, -3.935, -3.63, -2.4412, -2.8925, -2.0175, -0.8088, 3.1987, 3.2062, 2.5537, 1.8462, 1.4137, -0.4575, -1.2738, -1.6275, -2.7, -3.2475, -2.03, -1.2662, -1.605, -0.6412, -1.115, -1.33, -1.4162, -1.8562, -2.4175, -2.79, -2.8562, -3.4475, -3.0425, -2.0588, -2.54, -1.6038, -1.4275, -0.7625, -1.2, 1.1988, 0.105, 0.2438, 0.7, 0.39, 0.4187, -0.24, -0.1037, -0.5175, -1.325, -1.1475, -1.8813, -1.575, -1.4713, -0.5738, -0.645, -1.1925, -0.7988, -1.3263, -1.4088, -1.775, -1.715, -1.7888, -1.895, -1.8413, -2.1475, -2.3488, -2.5013, -2.8263, -1.4763, -1.605, -1.6513, -1.5413, -1.0888, -0.8225, -0.3663, 0.0187, -0.9713, -0.5213, -0.6063, -0.8025, 0.125, 0.5537, 0.5637, 0.3725, -0.17, -0.6113, -0.7088, -0.9638, -0.7113, -0.7013, -0.645, -0.3938, 0.3487, 0.0937, 0.0487, 0.6962], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6655793.6284, -7293498.4778, -6841443.3421, -4672283.1455, -4275715.7305, -3570342.5204, -4370000.3231, -6039553.891, -5712501.6333, -5017366.884, -4645091.8772, -4368960.9816, -4639247.3084, -5846758.4191, -5254471.8092, 616761.4647, 692229.7316, 680421.4479, -961230.7089, -1585929.6313, -2105137.5129, -2003066.7547, -2636491.1487, -3616625.6155, -4344349.3161, -4673207.1651, -5077818.3862, -5229132.9688, -5831099.8984, -5726998.6662, -5272494.1679, -5136191.4381, -5300168.1144, -5220268.3226, -5274433.6856, -4202145.7263, -3350554.4745, -2360364.3191, -2042958.0972, -1769330.2885, -1618284.1347, -1409377.3664, -1808605.3954, -2085229.1792, -2603131.7472, -3760089.7752, -4244886.6819, -4337152.1271, -4828578.8559, -5100294.2372, -4594954.5717, -4024650.3249, -3425468.552, -3105667.9058, -3399333.1954, -3592154.6907, -3387983.4976, -3153095.748, -2867644.6323, -2299839.835, -1708833.9246, 505111.6064, 164423.9049, -511149.0005, -978946.5985, -1405457.8048, -1847708.1656, -2483880.5709, -2594238.9633, -1944820.6762, -1872784.0834, -1529156.9461, -1911905.4318, -2045919.7894, -1552160.8012, -1421608.35, -1462355.9973, -1515911.0405, -1628711.6919, -1596293.6632, -1690799.5517, -1705090.2182, -1929492.6245, -1593395.7747, -1311047.4475, -1346286.1275, -1238312.3032, -3129703.2983, -3132076.0602, -2792554.0955, -1582183.2951, -2959041.1681, -3409965.3988, -3787353.2799, -4212004.6748, -4181985.2421, -4533097.7401, -4591971.6472, -4914893.2805, -5248722.6521, -5125799.6235, -5125349.4068, -4550882.1903, -4156110.7965, -4165205.2189, -3840283.9831, -3665294.3748, -2822481.3494, -2650616.7164, -2416960.9878, -2554668.6907, -2285100.9073, -2586064.614, -2912775.3492, -3283121.1455, -3774059.1672, -4004501.8426, -4157548.4817, -4310281.7903, -4367320.5863, -4053856.1465, -3351798.7476, -6377706.9923, -6520422.589, -6692531.7089, -6154528.0116, -6051546.2556, -6354168.8264, -6248354.3219, -6004678.7762, -5561083.9369, -5285739.6296, -4692576.9921, -4190897.5578, -3526145.193, -2961661.2156, -2445458.6144, -1915382.5523, -1486456.613, -1110703.9003, -815494.7914, -528739.8294, -1085508.583, -1181277.4528, -1237335.3903, -1453089.9294, -668724.9138], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.79, 37.09, 37.13, 29.87, 32.91, 35.56, 35.99, 29.77, 29.48, 13.21, 34.28, 42.35, 34.72, 34.95, 38.6, 42.45, 50.63, 52.44, 48.92, 49.05, 48.14, 49.32, 51.48, 50.45, 29.54, 16.64, 16.06, 24.73, 19.04, 20.3, 13.71, 16.07, 20.96, 24.77, 34.68, 35.03, 37.1, 48.95, 51.55, 53.48, 54.88, 51.98, 52.86, 44.17, 45.21, 41.82, 35.64, 37.42, 26.02, 26.77, 26.43, 22.9, 33.15, 35.05, 41.57, 40.73, 55.36, 70.54, 71.24, 68.29, 66.87, 60.41, 60.83, 62.22, 60.05, 60.12, 57.49, 60.97, 58.64, 57.97, 47.61, 26.8, 28.71, 31.4, 32.71, 36.39, 38.15, 37.41, 40.59, 42.99, 37.46, 32.03, 57.51, 57.24, 56.25, 65.14, 57.38, 56.19, 62.9, 60.79, 60.64, 59.09, 63.47, 57.97, 56.79, 53.23, 37.81, 36.26, 41.23, 38.75, 44.26, 45.28, 39.93, 40.14, 38.85, 38.87, 32.8, 40.9, 41.3, 41.0, 40.38, 35.81, 29.46, 15.12, 48.43, 48.54, 44.45, 58.0, 62.86, 67.65, 73.57, 74.73, 72.51, 76.09, 76.27, 76.91, 81.03, 83.51, 78.38, 80.01, 82.46, 76.46, 73.32, 70.89, 65.73, 56.94, 69.25, 70.3, 84.74, 81.76, 78.0, 78.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9859, -13.1799, -8.8904, -7.7339, -8.7146, -5.5473, -5.2408, -3.8241, -5.5404, -7.1364, -15.0068, -13.6649, -1.5374, -9.3452, -13.5411, -10.4695, -8.7557, -3.1523, -2.3793, -4.9902, -4.6363, -4.8746, -3.6739, -3.5793, -4.4035, -6.8082, -17.1198, -11.7605, -4.0986, -5.9456, -5.7626, -24.738, -18.572, -16.5034, -14.9095, -12.1399, -14.3665, -12.5694, -5.876, -13.3129, -15.0938, -18.6327, -19.2871, -21.7997, -29.1471, -17.063, -24.5386, -25.0629, -24.1684, -27.3953, -27.3853, -27.5788, -31.1948, -17.7739, -21.0987, -17.2082, -11.5344, 5.1185, 15.2875, 17.0601, 15.1939, 14.2648, 2.7499, 0.4192, -5.0588, -21.9847, -19.5076, -19.8843, -5.1226, -10.771, -16.864, -27.3131, -31.3503, -30.1633, -28.6851, -31.5049, -23.3218, -22.0439, -19.0438, -2.8429, -1.8264, -9.0903, -17.1556, -11.1925, -13.6798, -14.5035, -7.6147, -5.7288, -5.8003, -0.9595, 0.024, 0.6689, 3.8995, 5.0588, 0.7561, 1.1793, 0.4644, -1.8074, -1.5152, 0.1975, -3.2242, -4.7644, -4.2993, -5.8835, -5.8044, -5.2046, -5.2856, -5.58, -3.2563, -2.7532, -3.1407, -2.5447, -3.602, -6.0125, -10.4291, -8.344, -8.066, -8.2823, -7.9723, -7.4608, -6.0222, -5.3687, -5.6741, -6.1793, -4.7472, -4.274, -4.2523, -0.6924, 0.4608, -0.6478, -4.9139, -6.5862, -14.5856, -17.2769, -18.4286, -15.9804, -17.1897, -15.3323, -12.3409, -11.1802, -10.2414, -12.6667, -12.5286], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.6656, -4.682, 10.5803, -40.2138, -77.4554, -68.6659, -15.8352, -31.7937, 33.7335, -55.0562, 60.0782, 30.0113, -79.2877, 7.107, 36.3561, -64.2, -64.9157, -46.8686, 149.4012, -0.7352, 39.6001, -39.0759, -45.0885, 26.9118, -82.573, -54.7009, 134.9791, -2.4221, -49.1179, 62.8011, 17.5445, -60.3323, -33.1398, -49.8842, -26.1705, -3.6462, -60.6616, -70.5989, -50.1575, -31.6708, -8.0066, -31.0284, -18.7508, 30.9416, 0.6334, 49.8087, -22.7216, 103.8508, -43.8062, -10.6775, 72.6187, -38.3477, 163.2007, -71.6263, -67.7874, -3.9979, 460.1526, 160.826, -31.5634, 93.4578, 32.1561, 0.88, -19.8743, -58.5742, 89.8131, 13.8313, -69.2393, 423.7126, 10.3651, -21.6091, -83.535, -92.7183, -55.8909, -62.8712, -20.5385, -71.833, -46.0421, 81.2978, -38.2034, 66.5889, 0.0408, -41.7326, 849.3543, 7.9817, 66.662, 857.2191, 439.5437, 85.5289, 141.2029, 173.8056, 6.5589, 73.029, -47.2737, 5.2391, 80.1943, 1.5218, -81.0983, -37.1105, 13.8624, -16.2204, -72.7084, -30.1027, -56.4521, 7.5205, 116.606, 15.0794, 103.6543, 0.1624, -4.2595, 27.996, 41.0241, 23.8412, 18.9246, -63.421, 1234.4588, 14.234, 18.7319, 450.7415, 82.594, -14.0672, 83.6379, 112.1927, 110.2544, 17.3503, -2.0227, -29.7523, 90.8356, 31.8863, -86.3047, -78.2699, -78.4498, -98.6442, -91.6704, -90.2513, -96.5564, -95.6084, -92.9642, 24.8437, -0.8462, 49.4254, -70.5709, 28.5237], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.31, 26.4, 25.97, 24.39, 28.77, 27.52, 27.59, 30.94, 32.01, 29.39, 30.55, 30.63, 29.2, 28.4, 28.39, 27.98, 26.69, 27.76, 27.73, 27.76, 27.74, 27.95, 26.92, 26.83, 22.77, 22.75, 22.35, 17.58, 16.39, 16.59, 14.28, 14.08, 15.14, 15.78, 17.85, 18.99, 19.2, 22.07, 22.03, 22.91, 22.89, 23.5, 23.5, 23.99, 23.82, 24.01, 26.25, 26.42, 26.64, 28.89, 42.34, 42.34, 41.95, 41.74, 40.39, 42.81, 43.07, 40.39, 43.55, 43.64, 45.32, 45.54, 45.48, 45.52, 45.74, 45.78, 44.8, 44.68, 44.66, 43.56, 29.23, 30.21, 30.39, 31.88, 32.36, 30.71, 30.36, 31.26, 26.6, 34.77, 34.56, 33.81, 33.99, 32.82, 32.66, 33.2, 33.25, 33.29, 33.89, 33.77, 34.65, 33.12, 33.14, 33.78, 32.66, 32.94, 33.2, 33.07, 32.97, 22.91, 21.32, 21.31, 20.47, 20.46, 21.01, 20.73, 20.58, 21.08, 26.51, 26.34, 25.34, 24.99, 25.69, 23.24, 23.99, 24.1, 26.49, 26.92, 26.94, 26.26, 29.1, 29.26, 29.15, 29.1, 29.0, 29.14, 28.82, 28.02, 23.85, 23.75, 23.74, 23.97, 25.26, 25.39, 25.01, 25.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0997, 0.0246, -0.1598, -0.1798, 0.2606, 0.2082, 0.3443, 0.0016, 0.2179, 0.2105, 0.4133, 0.3192, 0.2519, 0.2705, 0.2859, 0.2723, 0.2238, 0.0203, 0.0763, 0.0287, 0.0292, 0.1588, 0.0839, 0.121, 0.0099, 0.0468, 0.1513, 0.1416, 0.2842, 0.2125, 0.2224, 0.2328, 0.0778, -0.0386, -0.2306, -0.0428, -0.1051, -0.3474, -0.357, -0.2276, -0.2164, -0.0462, -0.0815, -0.1971, -0.1396, -0.0701, 0.195, 0.1102, 0.2424, 0.4767, 1.1321, 1.049, 0.8982, 0.7486, 0.6633, 0.33, 0.1994, 0.1649, -0.0788, -0.1291, 0.1292, 0.2864, 0.2479, 0.4294, 0.3607, 0.3366, 0.3295, 0.2608, 0.1729, 0.1119, 0.0901, -0.086, -0.0408, 0.142, 0.0112, 0.1322, 0.1811, 0.3289, 0.2826, 0.783, 0.5463, 0.5333, 0.6196, 0.5391, 0.5365, 0.3874, 0.4172, 0.3254, 0.152, 0.2118, 0.0519, 0.156, 0.2129, 0.4529, 0.4446, 0.3201, 0.4299, 0.3021, 0.2947, 0.1403, 0.1273, 0.1202, 0.0933, 0.0614, -0.0534, -0.1102, -0.1544, -0.2516, 0.1686, 0.1471, 0.1523, 0.1931, 0.3216, 0.2945, 0.4034, 0.4918, 0.2153, 0.3332, 0.3033, 0.2558, 0.5031, 0.5641, 0.5595, 0.5037, 0.36, 0.2511, 0.2421, 0.1901, 0.3113, 0.3251, 0.3529, 0.4456, 0.6646, 0.5789, 0.5579, 0.7282], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1985, 6.2886, 6.0922, 7.1618, 8.0076, 8.6438, 9.0942, 9.686, 10.4236, 11.6524, 13.1066, 13.7075, 14.3901, 10.7253, 10.5285, 8.1111, 5.9742, 6.0035, 6.1909, 5.193, 5.2999, 5.2605, 5.4989, 5.5495, 6.11, 7.0056, 7.9796, 8.0182, 8.4302, 9.2337, 9.9528, 9.1907, 8.678, 9.352, 9.907, 9.7707, 8.949, 4.711, 5.0557, 5.1981, 6.3752, 8.2014, 7.7155, 9.0713, 10.6711, 12.8903, 14.5691, 16.1857, 17.3955, 17.1839, 18.587, 19.693, 17.6313, 15.243, 12.8573, 13.2301, 10.7461, 22.3891, 21.625, 20.6302, 19.7814, 18.8651, 18.5037, 18.222, 17.6748, 17.9601, 18.6071, 19.0725, 19.0157, 19.293, 19.5436, 20.1624, 19.0936, 17.631, 17.0942, 10.7394, 8.1626, 8.0215, 9.5362, 10.4565, 10.6455, 11.755, 12.6633, 13.4414, 12.1571, 11.8746, 12.2965, 12.3998, 12.4786, 12.3846, 12.2262, 11.9831, 11.4013, 10.7537, 10.616, 10.4569, 10.4569, 11.0052, 11.6095, 12.0008, 9.4716, 9.7855, 10.3294, 9.0848, 9.6105, 7.1855, 8.0237, 6.617, 6.4992, 7.3659, 8.3679, 9.5361, 11.007, 12.6124, 14.3446, 14.6061, 15.5561, 13.8759, 14.1497, 10.9505, 10.5271, 9.5858, 8.1884, 7.1614, 6.7415, 6.9342, 7.1152, 6.6844, 5.6221, 5.4692, 5.2198, 5.1173, 5.406, 5.9645, 6.6488, 7.0818, 7.2172, 7.2789, 7.3678, 7.1471, 6.8082, 6.8499, 7.7143], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.634936, -0.914797, -1.034297, -1.173733, -1.030779, -0.878028, -0.690832, -0.615601, -0.615324, -0.531615, -0.20851, 0.162082, 0.322919, 0.449162, 0.388362, 0.350655, 0.35562, 0.241785, -0.085002, -0.389335, -0.715144, -0.786101, -0.886621, -0.924696, -0.984901, -1.232122, -1.206984, -1.2247, -0.954993, -0.729205, -0.51044, -0.164836, -0.253471, -0.305532, -0.47009, -0.756827, -0.977103, -1.087665, -1.149187, -1.275457, -1.304834, -1.206762, -1.220665, -1.212277, -1.138974, -1.243555, -0.805338, -0.427167, -0.007006, 0.54616, 0.684199, 0.92304, 1.030009, 1.001968, 0.937503, 0.801922, 0.625431, 0.392137, 0.159524, -0.137811, -0.33361, -0.409698, -0.535198, -0.467414, -0.490464, -0.595638, -0.607466, -0.680426, -0.656568, -0.673446, -0.692996, -0.796513, -0.854543, -0.817817, -0.961773, -0.991198, -1.00153, -0.9854, -0.75977, -0.188735, 0.268385, 0.60873, 0.966429, 0.911425, 0.862067, 0.854138, 0.751865, 0.628002, 0.430182, 0.197061, -0.118516, -0.410109, -0.571225, -0.589194, -0.553771, -0.526854, -0.4514, -0.479994, -0.466487, -0.434819, -0.53369, -0.668571, -0.841885, -1.033055, -1.129131, -1.296388, -1.369239, -1.440138, -1.345922, -1.224476, -1.163999, -0.897582, -0.726924, -0.42396, 0.040265, 0.398617, 0.508561, 0.598846, 0.546243, 0.394384, 0.51303, 0.595072, 0.693379, 0.794703, 0.641115, 0.372087, 0.053159, -0.269099, -0.439305, -0.505786, -0.481468, -0.241733, 0.09549, 0.42474, 0.631585, 0.770536], "market_activity_top_line": [34.7, 34.929999, 34.306667, 34.116667, 33.822727, 33.309091, 33.002727, 32.665455, 32.336363, 32.43909, 32.72, 32.965476, 33.366666, 33.17, 32.857381, 32.643571, 32.279762, 31.984762, 31.717381, 31.414047, 31.147619, 31.542473, 31.188602, 30.830645, 30.648494, 30.435161, 30.286236, 29.976774, 29.755161, 29.530322, 29.408709, 29.255484, 29.080645, 28.916236, 28.762258, 28.606774, 28.43, 28.163656, 27.916989, 27.651183, 27.391613, 27.182473, 26.95043, 26.739032, 26.476774, 26.232581, 26.029785, 25.825054, 25.671613, 25.494409, 25.325806, 25.162581, 24.942151, 24.673118, 24.324086, 24.02914, 23.708387, 23.287527, 22.842366, 22.444624, 22.054301, 21.726129, 21.38957, 21.015376, 20.666774, 20.35, 20.122366, 19.874194, 19.677635, 19.567204, 20.323333, 21.61, 22.35, 22.53, 22.333333, 21.36, 20.999091, 20.594545, 19.831818, 19.420952, 19.235714, 19.125238, 18.993333, 18.961398, 18.907097, 18.844516, 18.78172, 18.694946, 18.571505, 18.420968, 18.258065, 18.028065, 17.805591, 17.631613, 17.409247, 17.217742, 17.033979, 16.895591, 16.741936, 16.752258, 16.773333, 16.953334, 17.176667, 17.186667, 17.103333, 16.880909, 16.838182, 16.693636, 16.410538, 16.324516, 16.188495, 16.077742, 15.980323, 15.946882, 15.916344, 15.855591, 15.826667, 15.767204, 15.706452, 15.604624, 15.497742, 15.382366, 15.253333, 15.111183, 14.935269, 14.738065, 14.524516, 14.282581, 14.124409, 13.959785, 13.80086, 13.655161, 13.545054, 13.435161, 13.357312, 13.307527, 13.193333, 13.11086, 13.022903, 12.924839, 12.89172, 12.877957, 12.986667, 13.073333, 12.93, 12.726989, 12.655914, 12.576559, 12.526989, 12.483656, 12.44828, 12.433333, 12.49, 12.663333, 12.766667, 13.02], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.332464, -11.501118, -13.124543, -11.932295, -11.060566, -9.385283, -10.453017, -10.18176, -9.809663, -8.209366, -7.447288, -7.14397, -6.88119, -6.787634, -7.08502, -7.42353, -9.10954, -10.193784, -11.086651, -11.670079, -11.175361, -10.754355, -10.343998, -10.948815, -11.359449, -11.233317, -10.960354, -9.763129, -9.174658, -8.705048, -8.478261, -9.58076, -11.516564, -14.179154, -15.376993, -16.530694, -19.364434, -21.790389, -22.680554, -23.099704, -21.97284, -20.985509, -21.100643, -20.99208, -20.421626, -18.236289, -17.018962, -15.513906, -13.426705, -9.859216, -7.774315, -5.959417, -4.348975, -3.017623, -2.490792, -2.210761, -3.499957, -8.141476, -12.085872, -12.349375, -10.589459, -9.201708, -6.262981, -6.01428, -5.499177, -4.998909, -5.071141, -6.779354, -8.772867, -10.573908, -13.433643, -15.365104, -15.497823, -16.540458, -16.347651, -15.593628, -14.080451, -13.6617, -10.845414, -8.436047, -6.682667, -5.28585, -4.113231, -2.948937, -2.359757, -1.844459, -1.6983, -4.268537, -5.930758, -8.133203, -8.917325, -8.916352, -6.595439, -4.949551, -4.736635, -4.034607, -3.83754, -4.011793, -5.817645, -7.340907, -9.009585, -10.446486, -11.657363, -13.543243, -15.538197, -17.508197, -19.699812, -18.675705, -17.259222, -16.065947, -14.728862, -13.43791, -12.326691, -10.71679, -8.928225, -8.409387, -7.614794, -7.905044, -8.608779, -7.031439, -5.826487, -5.00553, -4.042141, -3.328024, -3.383989, -4.717711, -6.124041, -5.934757, -5.389374, -4.51716, -3.11253, -1.749887, -0.790726, -0.081948, 0.315511], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.52155, -36.92855, -39.109325, -39.930962, -49.108356, -51.468003, -54.047302, -56.974701, -57.2751, -56.046975, -52.540063, -50.413981, -47.989766, -47.083633, -47.245091, -47.693996, -50.474748, -54.058449, -57.374899, -60.2673, -60.592225, -59.580062, -57.756406, -56.906128, -57.323539, -57.74947, -58.21691, -56.44713, -54.55514, -52.995645, -51.679897, -53.459024, -57.812462, -64.391306, -71.009653, -76.868126, -85.366138, -91.715019, -95.85751, -97.928755, -98.964377, -99.482189, -99.741094, -99.870547, -99.935274, -99.967637, -99.157718, -95.885434, -90.067017, -55.736584, -25.271267, -10.038608, -2.422279, 1.385885, -3.729257, -26.136754, -37.340502, -46.613101, -54.323875, -57.573238, -57.617169, -50.773834, -37.593642, -27.717771, -20.999036, -15.739768, -15.571809, -19.115254, -24.960852, -32.500776, -42.217938, -52.217419, -60.649785, -69.680792, -76.230821, -80.673811, -83.920405, -84.024053, -79.047351, -66.613101, -43.3364, -22.247925, -8.526938, -1.666444, -2.007147, -9.048323, -17.049712, -31.872131, -37.38974, -43.75552, -46.336035, -43.057618, -38.588534, -32.317167, -27.075258, -21.420454, -18.833827, -18.342914, -20.046657, -24.095878, -29.699214, -36.593107, -42.991629, -51.037989, -60.231895, -70.263422, -81.063736, -87.904693, -90.324372, -90.553661, -88.12388, -84.66689, -80.61197, -74.757085, -67.528368, -63.544884, -59.950767, -58.516058, -59.340154, -56.694027, -52.045464, -38.253282, -22.990841, -17.009695, -23.594473, -31.546386, -40.173568, -40.034359, -33.69483, -28.35769, -22.309845, -13.156547, -3.981249, 0.606401, 2.900225], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.52155, -37.33555, -41.2901, -40.7526, -58.28575, -53.82765, -56.6266, -59.9021, -57.5755, -54.81885, -49.03315, -48.2879, -45.56555, -46.1775, -47.40655, -48.1429, -53.2555, -57.64215, -60.69135, -63.1597, -60.91715, -58.5679, -55.93275, -56.05585, -57.74095, -58.1754, -58.68435, -54.67735, -52.66315, -51.43615, -50.36415, -55.23815, -62.1659, -70.97015, -77.628, -82.7266, -93.86415, -98.0639, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.3478, -92.61315, -84.2486, -21.40615, 5.19405, 5.19405, 5.19405, 5.19405, -8.8444, -48.54425, -48.54425, -55.8857, -62.03465, -60.8226, -57.6611, -43.9305, -24.41345, -17.8419, -14.2803, -10.4805, -15.40385, -22.6587, -30.80645, -40.0407, -51.9351, -62.2169, -69.08215, -78.7118, -82.78085, -85.1168, -87.167, -84.1277, -74.07065, -54.17885, -20.0597, -1.15945, 5.19405, 5.19405, -2.34785, -16.0895, -25.0511, -46.69455, -42.90735, -50.1213, -48.91655, -39.7792, -34.11945, -26.0458, -21.83335, -15.76565, -16.2472, -17.852, -21.7504, -28.1451, -35.30255, -43.487, -49.39015, -59.08435, -69.4258, -80.29495, -91.86405, -94.74565, -92.74405, -90.78295, -85.6941, -81.2099, -76.55705, -68.9022, -60.29965, -59.5614, -56.35665, -57.08135, -60.16425, -54.0479, -47.3969, -24.4611, -7.7284, -11.02855, -30.17925, -39.4983, -48.80075, -39.89515, -27.3553, -23.02055, -16.262, -4.00325, 5.19405, 5.19405, 5.19405], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.050644, -2.8342, -3.119372, -3.33738, -3.405994, -3.536777, -4.028257, -4.278073, -3.919564, -3.656973, -3.479103, -3.54145, -3.408629, -3.352628, -3.485918, -3.556283, -3.790744, -3.966326, -3.899965, -3.860967, -3.767503, -3.495716, -3.347074, -3.316509, -3.355343, -3.498077, -3.559889, -3.478082, -3.479016, -3.447175, -3.468361, -3.772566, -4.219262, -4.505324, -4.728185, -4.874733, -5.527274, -6.056484, -6.480733, -6.694539, -6.821464, -7.00187, -7.230534, -7.365424, -7.40881, -7.255958, -7.332016, -7.23202, -6.955758, -3.168427, 3.265369, 7.125741, 8.438952, 7.829722, 3.773281, 2.869487, 1.760086, -0.741652, -1.516471, -1.363745, -0.96537, -0.792202, -0.421544, -0.331592, -0.152686, -0.070657, -0.364471, -0.863851, -1.360278, -1.917459, -2.542218, -3.212952, -3.89746, -4.702597, -5.388356, -5.863614, -6.300449, -6.678172, -6.377096, -5.110319, -2.911137, -0.617161, 0.408958, 0.82531, 0.183436, 0.416553, 0.061756, -1.339449, -1.708883, -1.986914, -2.024729, -2.071351, -1.704033, -1.395909, -1.201009, -0.907858, -0.783197, -0.770018, -0.964944, -1.214858, -1.710121, -2.24311, -2.675938, -3.373289, -4.049056, -4.757272, -5.423812, -5.847737, -5.762025, -5.849731, -5.869756, -5.631298, -5.430591, -5.076548, -4.742112, -4.592021, -4.393337, -4.383972, -4.354914, -4.245702, -3.979446, -2.770152, -1.444908, -1.72283, -2.487636, -2.119768, -1.886158, -1.530287, -1.301966, -1.06017, -0.771484, -0.173174, 1.360726, 2.187839, 3.938262], "market_activity_roc": [null, null, null, null, -2.528164, -4.640447, -3.800836, -4.253675, -4.394572, -2.611903, -0.856678, 0.918466, 3.186206, 2.253177, 0.419869, -0.976491, -3.257455, -3.573223, -3.46954, -3.766512, -3.507284, -1.382812, -1.667158, -1.857137, -1.60245, -3.510543, -2.893256, -2.769553, -2.91477, -2.973005, -2.897445, -2.406163, -2.266887, -2.07951, -2.198162, -2.217396, -2.237382, -2.602621, -2.938813, -3.340436, -3.652434, -3.483862, -3.462261, -3.298777, -3.339851, -3.494502, -3.416068, -3.418142, -3.041009, -2.813951, -2.704513, -2.565234, -2.841512, -3.221455, -3.955333, -4.50447, -4.946502, -5.615792, -6.091575, -6.594144, -6.976797, -6.704868, -6.360094, -6.367886, -6.291412, -6.333982, -5.924401, -5.430224, -4.786132, -3.846663, 0.998725, 8.733969, 13.580722, 15.141642, 9.89011, -1.156872, -6.044336, -8.590568, -11.200814, -9.07794, -8.397397, -7.134447, -4.227978, -2.366279, -1.708369, -1.467809, -1.114144, -1.405234, -1.774953, -2.247593, -2.78811, -3.567173, -4.124135, -4.28509, -4.649003, -4.494786, -4.333538, -4.174445, -3.833084, -2.703514, -1.530153, 0.341764, 2.596659, 2.593137, 1.967409, -0.427202, -1.970609, -2.868683, -4.050643, -3.29599, -3.858415, -3.689394, -2.621578, -2.313294, -1.681138, -1.38173, -0.961533, -1.126728, -1.31872, -1.58283, -2.078296, -2.44075, -2.884923, -3.162146, -3.629387, -4.188569, -4.778084, -5.48337, -5.429162, -5.280748, -4.982307, -4.392903, -4.1018, -3.758109, -3.213916, -2.545807, -2.596675, -2.413823, -2.503565, -2.875726, -2.286102, -1.776413, -0.278248, 1.148904, 0.296935, -1.172298, -2.546866, -3.799903, -3.116868, -1.911945, -1.640608, -1.138833, -0.295274, 1.439298, 2.557679, 4.718501], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5307, -5.6166, -2.8484, -1.7146, -2.5866, -2.3631, -3.6687, -6.4209, -6.5267, 4.7088, 2.6163, 5.3008, -1.4553, 3.0461, 2.1719, 6.259, 3.5785, 1.6713, 1.4485, 1.108, 0.3536, -1.0802, -5.2348, -4.0255, -4.8321, -4.7338, -1.1647, -2.838, -2.4596, -5.243, -4.5439, -1.1301, -1.6554, 2.838, 0.3362, 0.1007, -0.32, -4.2033, -6.4336, -9.0771, -3.6635, -4.865, -8.1423, -8.192, -4.2051, -4.0604, 0.927, -0.3666, -2.4844, -1.7632, -0.3061, 7.6734, 4.5963, 7.7968, 13.5172, 27.4363, 23.3101, 17.1687, 11.7682, 8.4658, 0.161, -2.5644, -3.3058, -8.0651, -8.4197, -1.6898, 1.7422, 0.4352, 4.6152, 2.4659, 1.4437, 0.8872, -0.9037, -2.9239, -4.094, -4.4062, -7.346, -6.3665, -1.2277, -3.8373, -0.7343, -0.2984, 3.6934, 1.8576, 14.5319, 7.5243, 6.3044, 7.6045, 4.8746, 4.2246, 0.16, 0.7367, -1.6322, -5.3059, -3.5671, -6.5495, -3.5096, -2.305, 4.2077, 3.3693, -0.1392, 2.7047, -0.724, -1.1734, -4.657, -4.7727, -5.1417, -5.7128, -6.1904, -8.1297, -8.7184, -8.9513, -9.7684, 2.7227, 1.3977, 0.7173, 1.1157, 4.8582, 3.2745, 6.2439, 8.1934, -0.0751, 3.0983, 1.4458, -0.281, 7.6778, 8.5868, 7.4419, 4.8376, 0.0673, -2.949, -3.2058, -4.4077, -0.05, -0.0433, 0.5344, 3.3492, 10.33, 6.5, 5.1393, 9.9487], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.723139, -0.714236, -0.748042, -0.827727, -0.885136, -0.6978, -0.620279, -0.499449, -0.588762, -0.536106, -0.474037, -0.354139, -0.316709, -0.331183, -0.211972, -0.201773, -0.225903, -0.26744, -0.381361, -0.46551, -0.52416, -0.557931, -0.514154, -0.510658, -0.494936, -0.549307, -0.576199, -0.544269, -0.549255, -0.482253, -0.460584, -0.450097, -0.450726, -0.512105, -0.60343, -0.679468, -0.708507, -0.743342, -0.745997, -0.752092, -0.757111, -0.746122, -0.714994, -0.689912, -0.678949, -0.651075, -0.616082, -0.470425, -0.385281, -0.287661, -0.120536, 0.070169, 0.222981, 0.313246, 0.373566, 0.413786, 0.402086, 0.342633, 0.262368, 0.092492, -0.085251, -0.185853, -0.257746, -0.312175, -0.273094, -0.258272, -0.266364, -0.275575, -0.296866, -0.367428, -0.444209, -0.509862, -0.623238, -0.688753, -0.673657, -0.703807, -0.664336, -0.534875, -0.373325, -0.279851, -0.011839, 0.195619, 0.322145, 0.414924, 0.466162, 0.501234, 0.460763, 0.390101, 0.288544, 0.143184, 0.014888, -0.178351, -0.27206, -0.34049, -0.260511, -0.198649, -0.219618, -0.186006, -0.218048, -0.248624, -0.328504, -0.388469, -0.432499, -0.477185, -0.543209, -0.610336, -0.663795, -0.668648, -0.675114, -0.502561, -0.382322, -0.288792, -0.208022, -0.099047, -0.026627, 0.070469, 0.179469, 0.146409, 0.165269, 0.113644, 0.052681, 0.160549, 0.178582, 0.189481, 0.183158, 0.074852, -0.107449, -0.259212, -0.40562, -0.430307, -0.440414, -0.433249, -0.379522, -0.260531, -0.181303, -0.132495, -0.088497], "smi": [null, null, null, 0.02, 0.0213, 0.0193, 0.0172, 0.0146, 0.0127, 0.0153, 0.0215, 0.0281, 0.0385, 0.043, 0.045, 0.0455, 0.045, 0.045, 0.045, 0.041, 0.034, 0.025, 0.013, 0.0055, 0.0135, 0.023, 0.0425, 0.0555, 0.062, 0.065, 0.069, 0.076, 0.081, 0.084, 0.073, 0.062, 0.0425, 0.0295, 0.023, 0.02, 0.016, 0.011, 0.0075, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.009, 0.012, 0.014, 0.013, 0.0115, 0.0105, 0.01, 0.01, 0.01, 0.01, 0.006, 0.003, 0.001, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.009, 0.014, 0.0215, 0.0325, 0.0655, 0.105, 0.1495, 0.1835, 0.207, 0.221, 0.223, 0.2205, 0.2135, 0.2025, 0.1695, 0.13, 0.0875, 0.059, 0.0435, 0.037, 0.0375, 0.0385, 0.0395, 0.04, 0.04, 0.038, 0.0345, 0.03, 0.023, 0.0185, 0.016, 0.019, 0.026, 0.039, 0.054, 0.0695, 0.087, 0.0995, 0.1125, 0.118, 0.12, 0.1165, 0.109, 0.096, 0.081, 0.0655, 0.048, 0.0375, 0.03, 0.0265, 0.0275, 0.0285, 0.0295, 0.03, 0.03, 0.03, 0.03, 0.026, 0.019, 0.014, 0.007, 0.003, 0.003, 0.0055, 0.01, 0.015, 0.022, 0.0305, 0.04, 0.052, 0.0595, 0.0635, 0.063, 0.0595, 0.061, 0.0665, 0.073, 0.0795, 0.079, 0.0715, 0.0655, 0.0615, 0.06, 0.062, 0.0675, 0.0695, 0.0725, 0.076, 0.086, 0.1115], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.038375, -31.422469, -33.268347, -30.804081, -30.874891, -25.614945, -27.682798, -28.315757, -29.523687, -30.060303, -33.618205, -38.524652, -35.422432, -34.874884, -41.889339, -41.045091, -39.232766, -37.241551, -36.658657, -36.677998, -37.407439, -38.15086, -35.478087, -30.732016, -32.283599, -30.334345, -24.978881, -7.296464, -8.992828, -8.000762, -8.067524, -6.591633, -15.001878, -15.509767, -15.05451, -15.927187, -17.687433, -12.732264, -12.086077, -13.347487, -11.44663, -12.015905, -10.957139, -11.883315, -14.899141, -16.983161, -20.508142, -20.960147, -26.381365, -27.76668, -23.876523, -27.212301, -26.269066, -26.210717, -20.801813, -23.030365, -11.260197, -18.978462, -18.721898, -15.788184, -20.362014, -21.198892, -23.78648, -23.456773, -26.807161, -28.632452, -26.849734, -27.727999, -28.952193, -28.881532, -24.703364, -23.149965, -27.630389, -27.336526, -31.599628, -33.906414, -37.548287, -37.82932, -37.501481, -40.966819, -44.057697, -42.688746, -43.152835, -43.960325, -44.926101, -37.486579, -42.493057, -44.196277, -46.156415, -43.419458, -46.689818, -43.636869, -42.771699, -49.392488, -47.268355, -45.973298, -48.671592, -41.462367, -42.16476, -39.336012, -35.579486, -38.799013, -39.290672, -40.389809, -42.729262, -39.297052, -39.660905, -38.640076, -35.494815, -31.788714, -33.015812, -32.545964, -29.314804], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1632, -6.7741, -6.4669, -6.6622, -7.016, -7.1089, -5.9185, -5.8618, -5.0253, -2.634, -4.151, -4.7337, -3.3612, -2.833, -3.7672, -3.2897, -4.4526, -3.9055, -4.3037, -3.9152, -4.258, -4.2972, -4.952, -3.958, -4.3051, -5.0548, -5.0427, -4.3712, -4.3581, -4.0294, -4.0636, -2.9545, -4.4045, -4.3366, -4.0543, -3.1053, -2.2596, -0.5324, -1.544, -1.7372, -0.441, -1.1596, -2.2937, -0.8236, -0.4521, 0.102, 0.3144, 0.925, 1.0063, 2.9971, 3.1356, 1.86, 0.9751, 0.7028, -0.3113, 0.5408, 2.0098, 2.6984, 2.861, 2.3227, 0.8196, 0.5522, -0.0811, -0.0934, 0.4039, -0.0524, 0.1539, -1.3055, 0.4145, -0.3194, 0.8286, 1.1302, -0.0422, 1.7514, 1.2789, 0.2154, 0.6508, 0.2969, -0.509, -0.2507, -0.3308, 0.2013, -0.4691, -0.8085, -1.5442, -1.7808, -2.7977, -3.7519, -3.7485, -4.3949, -4.8895, -3.4756, -3.1343, -4.5978, -6.6683, -6.2416, -7.8025, -9.9134, -9.6341, -7.8026, -10.4486, -11.3902, -11.873, -11.6292, -13.3186, -13.2222, -14.228, -16.3466, -16.059, -14.8178, -15.6771, -13.5429, -13.5336, -9.9246, -6.6531, -6.3607, -4.7639, -5.9112, -6.4342, -4.9162, -5.2783, -5.1818, -2.7643, -2.7343, -2.3996, -2.8668, -1.907]}}, "links": {"chart": "https://sharemaestro.com/terminal/33795ba4-20c8-4996-9665-d40a60509a8c/", "share_image": "https://sharemaestro.com/terminal/33795ba4-20c8-4996-9665-d40a60509a8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}