{"ticker": {"uuid": "3379d249-8e8b-47cd-9980-5ec80564f0f0", "symbol": "SNPE", "name": "XTRACKERS S&P 500 SCORED & SCREENED ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNPE rose 5.86%, moving from 65.00 to 68.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.09 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 61.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.81"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.09"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.5, "high": 68.825, "low": 67.5, "close": 68.81, "volume": 898268}, "trend_line": 64.200799, "activity_lines": {"activity_5": 68.344879, "activity_10": 68.124465, "activity_20": 66.592358, "activity_30": 65.431789}, "trend_signal": 1, "fair_value": 52.167093, "relative_strength": 0.086841, "rate_of_change": 0.36828605493510713, "market_dynamics": 0.836542, "expectation": {"probability": 61.0072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.775048, "high": 40.450673, "low": 39.736441, "close": 40.016343, "volume": 657061}, "trend_line": 36.197803, "activity_lines": {"activity_5": 39.479703, "activity_10": 38.970957, "activity_20": 37.943236, "activity_30": 37.16821}, "trend_signal": 1, "fair_value": 34.413165, "relative_strength": 1.029342, "rate_of_change": 0.6326396311884563, "market_dynamics": 1.68812, "expectation": {"probability": 57.5692, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.132164, "high": 40.672665, "low": 39.94878, "close": 40.469977, "volume": 450458}, "trend_line": 36.442722, "activity_lines": {"activity_5": 39.896017, "activity_10": 39.335103, "activity_20": 38.275382, "activity_30": 37.443835}, "trend_signal": 1, "fair_value": 34.501577, "relative_strength": 1.085266, "rate_of_change": 0.6766128872517566, "market_dynamics": 1.660253, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.556843, "high": 40.59545, "low": 39.504798, "close": 39.543405, "volume": 405886}, "trend_line": 36.643018, "activity_lines": {"activity_5": 39.861914, "activity_10": 39.465343, "activity_20": 38.48571, "activity_30": 37.643879}, "trend_signal": 1, "fair_value": 34.579721, "relative_strength": 0.977749, "rate_of_change": 0.5496186591111236, "market_dynamics": 1.497979, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.659226, "high": 39.910173, "low": 39.215244, "close": 39.369672, "volume": 303227}, "trend_line": 36.802702, "activity_lines": {"activity_5": 39.746736, "activity_10": 39.518726, "activity_20": 38.653531, "activity_30": 37.819792}, "trend_signal": 1, "fair_value": 34.655743, "relative_strength": 0.772783, "rate_of_change": 0.43578288229424395, "market_dynamics": 1.213621, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.30211, "high": 39.601315, "low": 38.27902, "close": 38.578225, "volume": 590345}, "trend_line": 36.942393, "activity_lines": {"activity_5": 39.330422, "activity_10": 39.399388, "activity_20": 38.723407, "activity_30": 37.934342}, "trend_signal": 1, "fair_value": 34.72426, "relative_strength": 0.792961, "rate_of_change": 0.37956723938369047, "market_dynamics": 0.772135, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.742306, "high": 39.398628, "low": 38.539618, "close": 38.954645, "volume": 494774}, "trend_line": 37.067317, "activity_lines": {"activity_5": 39.116795, "activity_10": 39.336856, "activity_20": 38.815735, "activity_30": 38.064164}, "trend_signal": 1, "fair_value": 34.789379, "relative_strength": 0.942628, "rate_of_change": 0.33815892760385075, "market_dynamics": 0.287959, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.224895, "high": 40.238334, "low": 39.041511, "close": 40.016343, "volume": 457905}, "trend_line": 37.211178, "activity_lines": {"activity_5": 39.327848, "activity_10": 39.466717, "activity_20": 38.994447, "activity_30": 38.254424}, "trend_signal": 1, "fair_value": 34.865696, "relative_strength": 1.077922, "rate_of_change": 0.3881073993027173, "market_dynamics": 0.013369, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.94878, "high": 40.005726, "low": 39.157333, "close": 39.485494, "volume": 262576}, "trend_line": 37.350124, "activity_lines": {"activity_5": 39.392193, "activity_10": 39.4697, "activity_20": 39.104097, "activity_30": 38.401154}, "trend_signal": 1, "fair_value": 34.943768, "relative_strength": 0.966149, "rate_of_change": 0.37339855244573084, "market_dynamics": -0.297563, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.726789, "high": 39.978122, "low": 39.409204, "close": 39.418887, "volume": 348984}, "trend_line": 37.491002, "activity_lines": {"activity_5": 39.438197, "activity_10": 39.455308, "activity_20": 39.191198, "activity_30": 38.534623}, "trend_signal": 1, "fair_value": 35.023081, "relative_strength": 0.882298, "rate_of_change": 0.3771821480432052, "market_dynamics": -0.422117, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.380156, "high": 39.55435, "low": 38.140751, "close": 38.150433, "volume": 827060}, "trend_line": 37.620267, "activity_lines": {"activity_5": 39.058102, "activity_10": 39.199216, "activity_20": 39.143438, "activity_30": 38.577167}, "trend_signal": 1, "fair_value": 35.094596, "relative_strength": 0.538453, "rate_of_change": 0.3447893977333458, "market_dynamics": -0.476642, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.043922, "high": 38.353773, "low": 37.462951, "close": 37.927728, "volume": 936499}, "trend_line": 37.718787, "activity_lines": {"activity_5": 38.632291, "activity_10": 38.931468, "activity_20": 39.065626, "activity_30": 38.597003}, "trend_signal": 1, "fair_value": 35.162304, "relative_strength": 0.601151, "rate_of_change": 0.2618801190326496, "market_dynamics": -0.620028, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.898679, "high": 38.363456, "low": 37.337074, "close": 38.247262, "volume": 706144}, "trend_line": 37.879712, "activity_lines": {"activity_5": 38.381453, "activity_10": 38.759791, "activity_20": 39.010191, "activity_30": 38.631098}, "trend_signal": 1, "fair_value": 35.22522, "relative_strength": 0.925816, "rate_of_change": 0.4266441548080506, "market_dynamics": -0.689212, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.043922, "high": 38.945105, "low": 37.983307, "close": 38.431236, "volume": 831595}, "trend_line": 38.024366, "activity_lines": {"activity_5": 38.309878, "activity_10": 38.661978, "activity_20": 38.965723, "activity_30": 38.66668}, "trend_signal": 1, "fair_value": 35.28872, "relative_strength": 0.921899, "rate_of_change": 0.381877243417275, "market_dynamics": -0.681948, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.576479, "high": 38.973476, "low": 37.482317, "close": 37.482317, "volume": 442674}, "trend_line": 38.119438, "activity_lines": {"activity_5": 37.99228, "activity_10": 38.411855, "activity_20": 38.824322, "activity_30": 38.631709}, "trend_signal": 0, "fair_value": 35.347208, "relative_strength": 0.815742, "rate_of_change": 0.25002915235983636, "market_dynamics": -0.815964, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.327391, "high": 37.811534, "low": 36.40752, "close": 36.523714, "volume": 908398}, "trend_line": 38.14473, "activity_lines": {"activity_5": 37.484253, "activity_10": 38.021757, "activity_20": 38.593065, "activity_30": 38.528759}, "trend_signal": 0, "fair_value": 35.410378, "relative_strength": 0.721054, "rate_of_change": 0.06634935174018125, "market_dynamics": -0.86731, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.775469, "high": 38.826296, "low": 36.698006, "close": 38.692673, "volume": 1419213}, "trend_line": 38.239115, "activity_lines": {"activity_5": 37.80766, "activity_10": 38.063369, "activity_20": 38.575111, "activity_30": 38.564111}, "trend_signal": 0, "fair_value": 35.47371, "relative_strength": 0.776864, "rate_of_change": 0.24743916132056903, "market_dynamics": -0.771562, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.779819, "high": 39.288168, "low": 38.620052, "close": 39.268803, "volume": 717460}, "trend_line": 38.343729, "activity_lines": {"activity_5": 38.272115, "activity_10": 38.214495, "activity_20": 38.613105, "activity_30": 38.630542}, "trend_signal": 0, "fair_value": 35.537464, "relative_strength": 0.875173, "rate_of_change": 0.27357850724318566, "market_dynamics": -0.685407, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.176816, "high": 40.174246, "low": 39.060621, "close": 40.116052, "volume": 684768}, "trend_line": 38.478188, "activity_lines": {"activity_5": 38.950882, "activity_10": 38.533258, "activity_20": 38.727399, "activity_30": 38.744885}, "trend_signal": 1, "fair_value": 35.608552, "relative_strength": 0.699092, "rate_of_change": 0.3506675107160278, "market_dynamics": -0.355051, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.116052, "high": 40.61956, "low": 40.096686, "close": 40.503366, "volume": 402989}, "trend_line": 38.612734, "activity_lines": {"activity_5": 39.646434, "activity_10": 38.910977, "activity_20": 38.874198, "activity_30": 38.875542}, "trend_signal": 1, "fair_value": 35.677926, "relative_strength": 0.636853, "rate_of_change": 0.34966823281803255, "market_dynamics": -0.075937, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.464635, "high": 40.852046, "low": 40.338758, "close": 40.8229, "volume": 844284}, "trend_line": 38.763702, "activity_lines": {"activity_5": 40.247093, "activity_10": 39.327076, "activity_20": 39.043364, "activity_30": 39.018134}, "trend_signal": 1, "fair_value": 35.74605, "relative_strength": 0.561936, "rate_of_change": 0.39097982546379356, "market_dynamics": 0.210098, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.522732, "high": 40.977826, "low": 40.329075, "close": 40.948777, "volume": 666414}, "trend_line": 38.920789, "activity_lines": {"activity_5": 40.603099, "activity_10": 39.717471, "activity_20": 39.219346, "activity_30": 39.159106}, "trend_signal": 1, "fair_value": 35.817539, "relative_strength": 0.599318, "rate_of_change": 0.40524251269911493, "market_dynamics": 0.417742, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.861632, "high": 42.013891, "low": 40.813217, "close": 41.797276, "volume": 564061}, "trend_line": 39.085002, "activity_lines": {"activity_5": 41.091531, "activity_10": 40.20721, "activity_20": 39.471696, "activity_30": 39.344686}, "trend_signal": 1, "fair_value": 35.892197, "relative_strength": 0.25548, "rate_of_change": 0.4219159072032268, "market_dynamics": 0.559717, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.952837, "high": 42.409797, "low": 41.680605, "close": 42.195901, "volume": 777800}, "trend_line": 39.256412, "activity_lines": {"activity_5": 41.544274, "activity_10": 40.704881, "activity_20": 39.755691, "activity_30": 39.545389}, "trend_signal": 1, "fair_value": 35.969351, "relative_strength": 0.265009, "rate_of_change": 0.43855696873187955, "market_dynamics": 0.737387, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.244514, "high": 42.53619, "low": 42.166733, "close": 42.332017, "volume": 429284}, "trend_line": 39.407996, "activity_lines": {"activity_5": 41.903731, "activity_10": 41.158852, "activity_20": 40.040017, "activity_30": 39.743815}, "trend_signal": 1, "fair_value": 36.04451, "relative_strength": 0.21273, "rate_of_change": 0.38613819316956355, "market_dynamics": 0.762444, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.069508, "high": 42.185206, "low": 41.544489, "close": 41.680605, "volume": 875166}, "trend_line": 39.532738, "activity_lines": {"activity_5": 41.924142, "activity_10": 41.406207, "activity_20": 40.248199, "activity_30": 39.890435}, "trend_signal": 1, "fair_value": 36.112505, "relative_strength": 0.199875, "rate_of_change": 0.31653982100486616, "market_dynamics": 0.852951, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.729218, "high": 42.662584, "low": 41.729218, "close": 42.45841, "volume": 582092}, "trend_line": 39.65071, "activity_lines": {"activity_5": 42.14664, "activity_10": 41.701221, "activity_20": 40.515683, "activity_30": 40.079188}, "trend_signal": 1, "fair_value": 36.188235, "relative_strength": 0.172962, "rate_of_change": 0.29841596096884215, "market_dynamics": 0.857292, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.351462, "high": 43.012596, "low": 41.88964, "close": 43.012596, "volume": 448061}, "trend_line": 39.806244, "activity_lines": {"activity_5": 42.453225, "activity_10": 42.028527, "activity_20": 40.819263, "activity_30": 40.296084}, "trend_signal": 1, "fair_value": 36.262917, "relative_strength": 0.250013, "rate_of_change": 0.3922603151368612, "market_dynamics": 0.798402, "expectation": {"probability": 57.3943, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.148711, "high": 43.595949, "low": 43.032041, "close": 43.440388, "volume": 1045475}, "trend_line": 39.947725, "activity_lines": {"activity_5": 42.821385, "activity_10": 42.365545, "activity_20": 41.149317, "activity_30": 40.530545}, "trend_signal": 1, "fair_value": 36.346853, "relative_strength": 0.190694, "rate_of_change": 0.35542413898683545, "market_dynamics": 0.949537, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.498724, "high": 44.023742, "low": 42.963983, "close": 43.887626, "volume": 962872}, "trend_line": 40.116984, "activity_lines": {"activity_5": 43.25566, "activity_10": 42.723436, "activity_20": 41.503132, "activity_30": 40.784732}, "trend_signal": 1, "fair_value": 36.424874, "relative_strength": -0.217691, "rate_of_change": 0.42370122453782744, "market_dynamics": 1.140467, "expectation": {"probability": 58.9638, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.877903, "high": 44.597373, "low": 43.586227, "close": 44.58765, "volume": 565221}, "trend_line": 40.278691, "activity_lines": {"activity_5": 43.819568, "activity_10": 43.147073, "activity_20": 41.902336, "activity_30": 41.073162}, "trend_signal": 1, "fair_value": 36.505291, "relative_strength": -0.035036, "rate_of_change": 0.403088627001471, "market_dynamics": 1.335285, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.607095, "high": 44.743211, "low": 43.610533, "close": 44.334864, "volume": 534830}, "trend_line": 40.422641, "activity_lines": {"activity_5": 44.105411, "activity_10": 43.456298, "activity_20": 42.246812, "activity_30": 41.334851}, "trend_signal": 1, "fair_value": 36.585522, "relative_strength": -0.287479, "rate_of_change": 0.3573850004211822, "market_dynamics": 1.545692, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.150135, "high": 45.297397, "low": 43.770955, "close": 45.064055, "volume": 2830840}, "trend_line": 40.575777, "activity_lines": {"activity_5": 44.509221, "activity_10": 43.836538, "activity_20": 42.630225, "activity_30": 41.634297}, "trend_signal": 1, "fair_value": 36.675744, "relative_strength": -0.332305, "rate_of_change": 0.3788371967086552, "market_dynamics": 1.707193, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.141836, "high": 45.472403, "low": 44.772379, "close": 45.452958, "volume": 507445}, "trend_line": 40.772762, "activity_lines": {"activity_5": 44.905902, "activity_10": 44.228092, "activity_20": 43.018215, "activity_30": 41.948954}, "trend_signal": 1, "fair_value": 36.765746, "relative_strength": -0.469022, "rate_of_change": 0.4854743755122618, "market_dynamics": 1.713854, "expectation": {"probability": 59.9329, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.394622, "high": 45.900195, "low": 44.704321, "close": 45.277952, "volume": 554629}, "trend_line": 40.969705, "activity_lines": {"activity_5": 45.110076, "activity_10": 44.528608, "activity_20": 43.356101, "activity_30": 42.239611}, "trend_signal": 1, "fair_value": 36.85017, "relative_strength": -0.645251, "rate_of_change": 0.48302589851528194, "market_dynamics": 1.739534, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.219616, "high": 45.890473, "low": 45.132113, "close": 45.403538, "volume": 446837}, "trend_line": 41.197216, "activity_lines": {"activity_5": 45.263423, "activity_10": 44.798395, "activity_20": 43.668826, "activity_30": 42.525665}, "trend_signal": 1, "fair_value": 36.936971, "relative_strength": -0.320049, "rate_of_change": 0.5553152018058217, "market_dynamics": 1.73344, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.744625, "high": 46.641196, "low": 45.530227, "close": 46.446289, "volume": 657057}, "trend_line": 41.446937, "activity_lines": {"activity_5": 45.709962, "activity_10": 45.190083, "activity_20": 44.038575, "activity_30": 42.864315}, "trend_signal": 1, "fair_value": 37.026324, "relative_strength": -0.264287, "rate_of_change": 0.6061598919694015, "market_dynamics": 1.610495, "expectation": {"probability": 59.9329, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.300109, "high": 46.699668, "low": 46.17342, "close": 46.61196, "volume": 464698}, "trend_line": 41.666791, "activity_lines": {"activity_5": 46.070962, "activity_10": 45.539386, "activity_20": 44.387181, "activity_30": 43.197542}, "trend_signal": 1, "fair_value": 37.114464, "relative_strength": -0.274716, "rate_of_change": 0.530446918188442, "market_dynamics": 1.542489, "expectation": {"probability": 59.9329, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.689923, "high": 46.719159, "low": 45.617935, "close": 46.114948, "volume": 461055}, "trend_line": 41.887773, "activity_lines": {"activity_5": 46.163098, "activity_10": 45.732881, "activity_20": 44.653485, "activity_30": 43.48452}, "trend_signal": 1, "fair_value": 37.193191, "relative_strength": -0.455783, "rate_of_change": 0.5303552174200297, "market_dynamics": 1.458558, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.212401, "high": 46.3196, "low": 45.374302, "close": 45.481501, "volume": 725942}, "trend_line": 42.08986, "activity_lines": {"activity_5": 45.999953, "activity_10": 45.762575, "activity_20": 44.830894, "activity_30": 43.716373}, "trend_signal": 1, "fair_value": 37.264683, "relative_strength": -0.36978, "rate_of_change": 0.48244866109257895, "market_dynamics": 1.201824, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.832333, "high": 45.910296, "low": 43.902756, "close": 44.029445, "volume": 655825}, "trend_line": 42.285827, "activity_lines": {"activity_5": 45.339219, "activity_10": 45.499279, "activity_20": 44.846307, "activity_30": 43.841508}, "trend_signal": 1, "fair_value": 37.327167, "relative_strength": -0.496763, "rate_of_change": 0.4655919501751633, "market_dynamics": 0.614881, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.243842, "high": 45.613063, "low": 44.058681, "close": 45.452265, "volume": 1345927}, "trend_line": 42.536645, "activity_lines": {"activity_5": 45.244364, "activity_10": 45.504827, "activity_20": 44.981957, "activity_30": 44.045794}, "trend_signal": 1, "fair_value": 37.398472, "relative_strength": 0.060998, "rate_of_change": 0.5931490946127231, "market_dynamics": 0.208578, "expectation": {"probability": 57.6557, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.656917, "high": 45.725134, "low": 44.61397, "close": 45.647171, "volume": 742399}, "trend_line": 42.783308, "activity_lines": {"activity_5": 45.280747, "activity_10": 45.525496, "activity_20": 45.114725, "activity_30": 44.246473}, "trend_signal": 1, "fair_value": 37.468212, "relative_strength": -0.106302, "rate_of_change": 0.5798835333628172, "market_dynamics": -0.223771, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.871314, "high": 46.548615, "low": 45.851824, "close": 46.387817, "volume": 426359}, "trend_line": 43.048528, "activity_lines": {"activity_5": 45.62833, "activity_10": 45.670226, "activity_20": 45.299697, "activity_30": 44.479022}, "trend_signal": 1, "fair_value": 37.545694, "relative_strength": -0.341285, "rate_of_change": 0.6199146639151871, "market_dynamics": -0.440148, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.563233, "high": 47.450059, "low": 46.378072, "close": 47.313625, "volume": 397976}, "trend_line": 43.376238, "activity_lines": {"activity_5": 46.266325, "activity_10": 45.966287, "activity_20": 45.55288, "activity_30": 44.75419}, "trend_signal": 1, "fair_value": 37.630308, "relative_strength": -0.005382, "rate_of_change": 0.761257156109968, "market_dynamics": -0.264894, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.32337, "high": 47.732674, "low": 47.016392, "close": 47.430569, "volume": 553784}, "trend_line": 43.7398, "activity_lines": {"activity_5": 46.82116, "activity_10": 46.246599, "activity_20": 45.793479, "activity_30": 45.01576}, "trend_signal": 1, "fair_value": 37.713516, "relative_strength": 0.241885, "rate_of_change": 0.8381593627368092, "market_dynamics": -0.207737, "expectation": {"probability": 58.2295, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.596239, "high": 47.596239, "low": 46.582724, "close": 47.372097, "volume": 618896}, "trend_line": 44.029114, "activity_lines": {"activity_5": 47.129763, "activity_10": 46.479424, "activity_20": 46.001128, "activity_30": 45.250101}, "trend_signal": 1, "fair_value": 37.794673, "relative_strength": 0.506035, "rate_of_change": 0.6614433536504452, "market_dynamics": -0.088719, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.567003, "high": 48.171214, "low": 46.982283, "close": 47.976308, "volume": 662160}, "trend_line": 44.319364, "activity_lines": {"activity_5": 47.51178, "activity_10": 46.805272, "activity_20": 46.242922, "activity_30": 45.504759}, "trend_signal": 1, "fair_value": 37.878086, "relative_strength": 0.515657, "rate_of_change": 0.6592228951052713, "market_dynamics": 0.074093, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.927581, "high": 48.89237, "low": 47.800891, "close": 48.775425, "volume": 626226}, "trend_line": 44.60801, "activity_lines": {"activity_5": 48.004894, "activity_10": 47.251609, "activity_20": 46.537186, "activity_30": 45.792247}, "trend_signal": 1, "fair_value": 37.970403, "relative_strength": 0.531308, "rate_of_change": 0.6512864218899892, "market_dynamics": 0.252398, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.736444, "high": 49.496581, "low": 48.707208, "close": 49.040353, "volume": 610325}, "trend_line": 44.892576, "activity_lines": {"activity_5": 48.427143, "activity_10": 47.697742, "activity_20": 46.831277, "activity_30": 46.078204}, "trend_signal": 1, "fair_value": 38.058592, "relative_strength": 0.425288, "rate_of_change": 0.6379257895611082, "market_dynamics": 0.415182, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.069689, "high": 49.490174, "low": 48.874114, "close": 48.952344, "volume": 762768}, "trend_line": 45.163558, "activity_lines": {"activity_5": 48.704941, "activity_10": 48.063167, "activity_20": 47.092449, "activity_30": 46.340125}, "trend_signal": 1, "fair_value": 38.142071, "relative_strength": 0.292385, "rate_of_change": 0.603623191504991, "market_dynamics": 0.58855, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.108804, "high": 50.013337, "low": 48.893672, "close": 49.998668, "volume": 377871}, "trend_line": 45.465221, "activity_lines": {"activity_5": 49.230062, "activity_10": 48.529325, "activity_20": 47.432486, "activity_30": 46.652067}, "trend_signal": 1, "fair_value": 38.231237, "relative_strength": 0.502864, "rate_of_change": 0.667934532527304, "market_dynamics": 0.730732, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.096456, "high": 50.947304, "low": 49.998668, "close": 50.595171, "volume": 3656623}, "trend_line": 45.758484, "activity_lines": {"activity_5": 49.778913, "activity_10": 49.021276, "activity_20": 47.802363, "activity_30": 46.983032}, "trend_signal": 1, "fair_value": 38.325968, "relative_strength": 0.715983, "rate_of_change": 0.6450271076434516, "market_dynamics": 1.006644, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.91787, "high": 51.113444, "low": 49.529289, "close": 49.636855, "volume": 888260}, "trend_line": 46.006516, "activity_lines": {"activity_5": 49.833734, "activity_10": 49.249025, "activity_20": 48.054633, "activity_30": 47.23325}, "trend_signal": 1, "fair_value": 38.410351, "relative_strength": 0.773583, "rate_of_change": 0.542045929668463, "market_dynamics": 1.072039, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.998668, "high": 50.301809, "low": 48.44385, "close": 48.98168, "volume": 1075888}, "trend_line": 46.228171, "activity_lines": {"activity_5": 49.612734, "activity_10": 49.298577, "activity_20": 48.224582, "activity_30": 47.425196}, "trend_signal": 1, "fair_value": 38.491796, "relative_strength": 0.271278, "rate_of_change": 0.48179044898771617, "market_dynamics": 1.093199, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.177255, "high": 49.822651, "low": 47.671232, "close": 48.013585, "volume": 959187}, "trend_line": 46.43927, "activity_lines": {"activity_5": 49.072948, "activity_10": 49.141784, "activity_20": 48.284695, "activity_30": 47.540384}, "trend_signal": 1, "fair_value": 38.564933, "relative_strength": 0.410358, "rate_of_change": 0.4566457972131263, "market_dynamics": 0.832861, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.950272, "high": 47.956869, "low": 45.842706, "close": 47.866904, "volume": 1023672}, "trend_line": 46.619554, "activity_lines": {"activity_5": 48.546852, "activity_10": 48.947722, "activity_20": 48.318409, "activity_30": 47.632489}, "trend_signal": 1, "fair_value": 38.635147, "relative_strength": 0.081905, "rate_of_change": 0.3882145434241329, "market_dynamics": 0.261348, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.003807, "high": 49.91066, "low": 47.769117, "close": 49.881324, "volume": 733238}, "trend_line": 46.848511, "activity_lines": {"activity_5": 48.834347, "activity_10": 49.110921, "activity_20": 48.537208, "activity_30": 47.842926}, "trend_signal": 1, "fair_value": 38.719235, "relative_strength": 0.27453, "rate_of_change": 0.49111795449609236, "market_dynamics": 0.006163, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.91066, "high": 50.653844, "low": 49.891102, "close": 50.595171, "volume": 901681}, "trend_line": 47.087004, "activity_lines": {"activity_5": 49.407381, "activity_10": 49.369273, "activity_20": 48.808424, "activity_30": 48.084646}, "trend_signal": 1, "fair_value": 38.804414, "relative_strength": 0.289868, "rate_of_change": 0.5090727429949659, "market_dynamics": -0.16736, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.673401, "high": 50.800525, "low": 49.998668, "close": 50.624507, "volume": 1799802}, "trend_line": 47.311567, "activity_lines": {"activity_5": 49.926306, "activity_10": 49.599874, "activity_20": 49.0611, "activity_30": 48.312872}, "trend_signal": 1, "fair_value": 38.888401, "relative_strength": 0.074812, "rate_of_change": 0.4769107841305773, "market_dynamics": -0.030219, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.340924, "high": 50.340924, "low": 48.433973, "close": 48.492743, "volume": 657138}, "trend_line": 47.441736, "activity_lines": {"activity_5": 49.625121, "activity_10": 49.414078, "activity_20": 49.08626, "activity_30": 48.389077}, "trend_signal": 1, "fair_value": 38.962843, "relative_strength": 0.00058, "rate_of_change": 0.2751314493557193, "market_dynamics": -0.15327, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.864335, "high": 50.435778, "low": 48.434071, "close": 50.350703, "volume": 698815}, "trend_line": 47.642264, "activity_lines": {"activity_5": 49.911312, "activity_10": 49.574449, "activity_20": 49.267114, "activity_30": 48.576752}, "trend_signal": 1, "fair_value": 39.049918, "relative_strength": -0.162566, "rate_of_change": 0.4226826775478842, "market_dynamics": -0.283888, "expectation": {"probability": 59.2517, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.282252, "high": 51.260125, "low": 50.167156, "close": 50.887771, "volume": 686062}, "trend_line": 47.836388, "activity_lines": {"activity_5": 50.210939, "activity_10": 49.826068, "activity_20": 49.475792, "activity_30": 48.78614}, "trend_signal": 1, "fair_value": 39.139424, "relative_strength": -0.505199, "rate_of_change": 0.4074617444712581, "market_dynamics": -0.420489, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.995646, "high": 51.54483, "low": 50.85835, "close": 51.289852, "volume": 865214}, "trend_line": 48.030951, "activity_lines": {"activity_5": 50.577496, "activity_10": 50.145473, "activity_20": 49.697809, "activity_30": 49.008944}, "trend_signal": 1, "fair_value": 39.236857, "relative_strength": -0.280343, "rate_of_change": 0.4067259426025273, "market_dynamics": -0.55725, "expectation": {"probability": 60.4698, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.221204, "high": 51.593864, "low": 50.691633, "close": 51.38792, "volume": 828904}, "trend_line": 48.234617, "activity_lines": {"activity_5": 50.930431, "activity_10": 50.452655, "activity_20": 49.905822, "activity_30": 49.225522}, "trend_signal": 1, "fair_value": 39.332208, "relative_strength": -0.340955, "rate_of_change": 0.42403074634103816, "market_dynamics": -0.320804, "expectation": {"probability": 60.5497, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.280045, "high": 52.035173, "low": 50.887771, "close": 51.956718, "volume": 363923}, "trend_line": 48.453056, "activity_lines": {"activity_5": 51.422071, "activity_10": 50.819504, "activity_20": 50.148605, "activity_30": 49.465658}, "trend_signal": 1, "fair_value": 39.426204, "relative_strength": -0.371954, "rate_of_change": 0.4528676987317977, "market_dynamics": -0.190762, "expectation": {"probability": 60.6293, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.143048, "high": 52.643198, "low": 51.976331, "close": 52.466674, "volume": 349011}, "trend_line": 48.653736, "activity_lines": {"activity_5": 51.852765, "activity_10": 51.207379, "activity_20": 50.418402, "activity_30": 49.724601}, "trend_signal": 1, "fair_value": 39.519625, "relative_strength": -0.246741, "rate_of_change": 0.4141740822292107, "market_dynamics": -0.039603, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.398026, "high": 52.564743, "low": 51.633092, "close": 52.123434, "volume": 1065664}, "trend_line": 48.837452, "activity_lines": {"activity_5": 52.027981, "activity_10": 51.449214, "activity_20": 50.631249, "activity_30": 49.948452}, "trend_signal": 1, "fair_value": 39.606135, "relative_strength": 0.053176, "rate_of_change": 0.377598957662772, "market_dynamics": 0.171223, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.41764, "high": 52.466674, "low": 50.985839, "close": 51.123135, "volume": 718329}, "trend_line": 49.004391, "activity_lines": {"activity_5": 51.787386, "activity_10": 51.468412, "activity_20": 50.729082, "activity_30": 50.095916}, "trend_signal": 1, "fair_value": 39.680689, "relative_strength": -0.477407, "rate_of_change": 0.34182577747913484, "market_dynamics": 0.176259, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.142749, "high": 53.696106, "low": 50.907384, "close": 53.584656, "volume": 2346611}, "trend_line": 49.274496, "activity_lines": {"activity_5": 52.378413, "activity_10": 51.925559, "activity_20": 51.050166, "activity_30": 50.391417}, "trend_signal": 1, "fair_value": 39.771385, "relative_strength": -0.403961, "rate_of_change": 0.5511853009253822, "market_dynamics": 0.603009, "expectation": {"probability": 59.3715, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.741565, "high": 53.7906, "low": 52.427447, "close": 52.545129, "volume": 1425602}, "trend_line": 49.558352, "activity_lines": {"activity_5": 52.476481, "activity_10": 52.13988, "activity_20": 51.250608, "activity_30": 50.602425}, "trend_signal": 1, "fair_value": 39.85397, "relative_strength": -0.251453, "rate_of_change": 0.5760708338853433, "market_dynamics": 0.795299, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.623584, "high": 53.486587, "low": 52.466674, "close": 53.466973, "volume": 772111}, "trend_line": 49.825509, "activity_lines": {"activity_5": 52.842604, "activity_10": 52.44813, "activity_20": 51.521736, "activity_30": 50.854594}, "trend_signal": 1, "fair_value": 39.947647, "relative_strength": -0.156803, "rate_of_change": 0.5390756335077433, "market_dynamics": 0.831127, "expectation": {"probability": 59.3366, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.780793, "high": 54.104419, "low": 53.403229, "close": 53.986737, "volume": 656436}, "trend_line": 50.103495, "activity_lines": {"activity_5": 53.315294, "activity_10": 52.794223, "activity_20": 51.825849, "activity_30": 51.123061}, "trend_signal": 1, "fair_value": 40.046884, "relative_strength": -0.352829, "rate_of_change": 0.5579190370137627, "market_dynamics": 1.073636, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.084805, "high": 54.545727, "low": 54.011254, "close": 54.300556, "volume": 519633}, "trend_line": 50.367253, "activity_lines": {"activity_5": 53.768371, "activity_10": 53.141029, "activity_20": 52.1437, "activity_30": 51.393839}, "trend_signal": 1, "fair_value": 40.139216, "relative_strength": -0.622909, "rate_of_change": 0.5264263500979237, "market_dynamics": 0.894735, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.280942, "high": 54.457466, "low": 53.752647, "close": 53.839634, "volume": 1047155}, "trend_line": 50.584787, "activity_lines": {"activity_5": 53.855979, "activity_10": 53.349291, "activity_20": 52.395445, "activity_30": 51.617863}, "trend_signal": 1, "fair_value": 40.234664, "relative_strength": -0.862571, "rate_of_change": 0.43189570016852136, "market_dynamics": 0.999434, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.947509, "high": 54.074998, "low": 51.964096, "close": 52.938423, "volume": 1199262}, "trend_line": 50.768382, "activity_lines": {"activity_5": 53.626184, "activity_10": 53.34912, "activity_20": 52.538228, "activity_30": 51.769711}, "trend_signal": 1, "fair_value": 40.317986, "relative_strength": -0.684314, "rate_of_change": 0.3629450886093559, "market_dynamics": 0.87888, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.928581, "high": 53.878304, "low": 52.603806, "close": 53.184465, "volume": 587226}, "trend_line": 50.962127, "activity_lines": {"activity_5": 53.452185, "activity_10": 53.375834, "activity_20": 52.680991, "activity_30": 51.925587}, "trend_signal": 1, "fair_value": 40.40101, "relative_strength": -0.852685, "rate_of_change": 0.38162531947541645, "market_dynamics": 0.603909, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.662856, "high": 52.967948, "low": 51.885363, "close": 52.928581, "volume": 588253}, "trend_line": 51.127203, "activity_lines": {"activity_5": 53.211724, "activity_10": 53.342974, "activity_20": 52.774063, "activity_30": 52.052455}, "trend_signal": 1, "fair_value": 40.487171, "relative_strength": -0.802632, "rate_of_change": 0.3239189761447734, "market_dynamics": 0.191417, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.312407, "high": 53.67655, "low": 51.718153, "close": 51.875521, "volume": 742300}, "trend_line": 51.23054, "activity_lines": {"activity_5": 52.690787, "activity_10": 53.104009, "activity_20": 52.752333, "activity_30": 52.100734}, "trend_signal": 1, "fair_value": 40.567186, "relative_strength": -0.838931, "rate_of_change": 0.20211745203428444, "market_dynamics": -0.464889, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.353912, "high": 53.46643, "low": 51.314545, "close": 53.282882, "volume": 868478}, "trend_line": 51.371957, "activity_lines": {"activity_5": 52.800639, "activity_10": 53.107248, "activity_20": 52.85854, "activity_30": 52.233143}, "trend_signal": 1, "fair_value": 40.669708, "relative_strength": -1.037546, "rate_of_change": 0.2760404243250298, "market_dynamics": -0.731679, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.430507, "high": 54.247367, "low": 53.263199, "close": 53.961958, "volume": 840671}, "trend_line": 51.538944, "activity_lines": {"activity_5": 53.173967, "activity_10": 53.239442, "activity_20": 53.016762, "activity_30": 52.40024}, "trend_signal": 1, "fair_value": 40.774587, "relative_strength": -1.457333, "rate_of_change": 0.32505477648048114, "market_dynamics": -0.804272, "expectation": {"probability": 60.6615, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.840006, "high": 54.03085, "low": 52.840006, "close": 53.243515, "volume": 870223}, "trend_line": 51.647106, "activity_lines": {"activity_5": 53.239578, "activity_10": 53.21525, "activity_20": 53.080517, "activity_30": 52.510212}, "trend_signal": 1, "fair_value": 40.869661, "relative_strength": -1.745394, "rate_of_change": 0.20986460258091452, "market_dynamics": -0.805099, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.367605, "high": 53.627341, "low": 52.205218, "close": 52.97779, "volume": 1715354}, "trend_line": 51.726527, "activity_lines": {"activity_5": 53.212678, "activity_10": 53.146806, "activity_20": 53.10519, "activity_30": 52.596063}, "trend_signal": 1, "fair_value": 40.967989, "relative_strength": -2.024738, "rate_of_change": 0.15377628322484596, "market_dynamics": -0.575849, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.302566, "high": 54.050534, "low": 52.780956, "close": 53.932433, "volume": 1034974}, "trend_line": 51.869712, "activity_lines": {"activity_5": 53.500711, "activity_10": 53.270279, "activity_20": 53.210829, "activity_30": 52.738379}, "trend_signal": 1, "fair_value": 41.075642, "relative_strength": -1.689929, "rate_of_change": 0.27681154777702854, "market_dynamics": -0.51695, "expectation": {"probability": 60.1834, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.03085, "high": 54.32118, "low": 53.243515, "close": 53.253357, "volume": 701757}, "trend_line": 52.012102, "activity_lines": {"activity_5": 53.425258, "activity_10": 53.276977, "activity_20": 53.239209, "activity_30": 52.827647}, "trend_signal": 1, "fair_value": 41.177612, "relative_strength": -1.325212, "rate_of_change": 0.27451473029192625, "market_dynamics": -0.59947, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.489558, "high": 53.597816, "low": 51.668846, "close": 52.702223, "volume": 958120}, "trend_line": 52.16839, "activity_lines": {"activity_5": 53.168062, "activity_10": 53.194128, "activity_20": 53.206218, "activity_30": 52.872171}, "trend_signal": 1, "fair_value": 41.279132, "relative_strength": -1.377279, "rate_of_change": 0.30048391430133614, "market_dynamics": -0.664432, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.830165, "high": 52.85969, "low": 50.478002, "close": 51.265337, "volume": 1813265}, "trend_line": 52.281671, "activity_lines": {"activity_5": 52.515887, "activity_10": 52.854321, "activity_20": 53.032831, "activity_30": 52.813909}, "trend_signal": 1, "fair_value": 41.378033, "relative_strength": -1.011768, "rate_of_change": 0.21714490326421926, "market_dynamics": -0.823315, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.517369, "high": 50.625627, "low": 48.672053, "close": 49.818609, "volume": 1277601}, "trend_line": 52.27958, "activity_lines": {"activity_5": 51.513347, "activity_10": 52.286367, "activity_20": 52.727381, "activity_30": 52.655002}, "trend_signal": 0, "fair_value": 41.453446, "relative_strength": -1.535058, "rate_of_change": -0.003999489610804645, "market_dynamics": -0.964995, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.769401, "high": 50.458319, "low": 49.483992, "close": 50.082829, "volume": 1032121}, "trend_line": 52.262502, "activity_lines": {"activity_5": 50.809493, "activity_10": 51.822997, "activity_20": 52.45807, "activity_30": 52.513276}, "trend_signal": 0, "fair_value": 41.525824, "relative_strength": -1.483993, "rate_of_change": -0.03266667406280814, "market_dynamics": -1.059396, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.605758, "high": 51.108955, "low": 49.362567, "close": 49.392167, "volume": 2843900}, "trend_line": 52.221424, "activity_lines": {"activity_5": 50.132058, "activity_10": 51.266647, "activity_20": 52.127935, "activity_30": 52.328093}, "trend_signal": 0, "fair_value": 41.593713, "relative_strength": -1.359312, "rate_of_change": -0.07859937513132999, "market_dynamics": -1.055264, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.859371, "high": 50.457759, "low": 45.0114, "close": 45.021266, "volume": 1995371}, "trend_line": 52.105708, "activity_lines": {"activity_5": 48.255069, "activity_10": 49.986328, "activity_20": 51.401489, "activity_30": 51.863567}, "trend_signal": 0, "fair_value": 41.637343, "relative_strength": -1.102924, "rate_of_change": -0.22158721677141366, "market_dynamics": -1.055264, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.570877, "high": 48.375908, "low": 42.850616, "close": 47.458315, "volume": 4915620}, "trend_line": 52.009295, "activity_lines": {"activity_5": 47.702494, "activity_10": 49.311666, "activity_20": 50.94297, "activity_30": 51.563735}, "trend_signal": 0, "fair_value": 41.702174, "relative_strength": -1.318398, "rate_of_change": -0.18503347080515306, "market_dynamics": -1.015271, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.326575, "high": 48.336442, "low": 46.195391, "close": 46.728187, "volume": 2030258}, "trend_line": 51.870643, "activity_lines": {"activity_5": 47.160344, "activity_10": 48.60944, "activity_20": 50.443527, "activity_30": 51.223018}, "trend_signal": 0, "fair_value": 41.768327, "relative_strength": -1.419753, "rate_of_change": -0.2665908084314553, "market_dynamics": -0.978309, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.264457, "high": 48.681772, "low": 45.120031, "close": 48.681772, "volume": 2552436}, "trend_line": 51.783707, "activity_lines": {"activity_5": 47.475417, "activity_10": 48.37604, "activity_20": 50.164706, "activity_30": 51.017285}, "trend_signal": 0, "fair_value": 41.85525, "relative_strength": -1.772419, "rate_of_change": -0.16760154679401498, "market_dynamics": -0.939451, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.691639, "high": 50.137095, "low": 47.862845, "close": 50.053229, "volume": 1712023}, "trend_line": 51.739217, "activity_lines": {"activity_5": 48.341046, "activity_10": 48.487462, "activity_20": 50.043255, "activity_30": 50.905641}, "trend_signal": 0, "fair_value": 41.950964, "relative_strength": -1.833712, "rate_of_change": -0.08591505432394643, "market_dynamics": -0.872371, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.678298, "high": 50.299894, "low": 49.076436, "close": 49.698032, "volume": 1930402}, "trend_line": 51.663927, "activity_lines": {"activity_5": 49.044205, "activity_10": 48.592487, "activity_20": 49.906006, "activity_30": 50.773952}, "trend_signal": 0, "fair_value": 42.04998, "relative_strength": -2.06778, "rate_of_change": -0.14551824392703008, "market_dynamics": -0.773438, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.178021, "high": 52.371878, "low": 50.842556, "close": 52.371878, "volume": 1125086}, "trend_line": 51.660767, "activity_lines": {"activity_5": 50.326862, "activity_10": 49.238288, "activity_20": 50.03884, "activity_30": 50.819626}, "trend_signal": 0, "fair_value": 42.172684, "relative_strength": -1.93547, "rate_of_change": -0.006116453362132465, "market_dynamics": -0.487116, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.799616, "high": 52.445878, "low": 50.576158, "close": 50.852423, "volume": 1562901}, "trend_line": 51.6184, "activity_lines": {"activity_5": 50.775464, "activity_10": 49.587705, "activity_20": 50.030833, "activity_30": 50.767475}, "trend_signal": 0, "fair_value": 42.271581, "relative_strength": -2.238529, "rate_of_change": -0.08201000964619574, "market_dynamics": -0.276963, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.444419, "high": 52.184413, "low": 51.256953, "close": 51.73055, "volume": 999110}, "trend_line": 51.638648, "activity_lines": {"activity_5": 51.241825, "activity_10": 50.077985, "activity_20": 50.116344, "activity_30": 50.77471}, "trend_signal": 0, "fair_value": 42.378229, "relative_strength": -2.218004, "rate_of_change": 0.039226322396669136, "market_dynamics": -0.04789, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.622017, "high": 53.013207, "low": 51.434552, "close": 52.934274, "volume": 1769267}, "trend_line": 51.616968, "activity_lines": {"activity_5": 51.906175, "activity_10": 50.757165, "activity_20": 50.317185, "activity_30": 50.858299}, "trend_signal": 0, "fair_value": 42.504174, "relative_strength": -1.515443, "rate_of_change": -0.041984058141885265, "market_dynamics": 0.243499, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.023074, "high": 53.358538, "low": 52.371878, "close": 52.490278, "volume": 1012283}, "trend_line": 51.61514, "activity_lines": {"activity_5": 52.230457, "activity_10": 51.291217, "activity_20": 50.477402, "activity_30": 50.914642}, "trend_signal": 0, "fair_value": 42.639037, "relative_strength": -1.926693, "rate_of_change": -0.003541471091450531, "market_dynamics": 0.347567, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.796142, "high": 53.220406, "low": 52.380946, "close": 52.420531, "volume": 993723}, "trend_line": 51.580258, "activity_lines": {"activity_5": 52.345341, "activity_10": 51.676788, "activity_20": 50.637983, "activity_30": 50.966602}, "trend_signal": 0, "fair_value": 42.760205, "relative_strength": -1.83701, "rate_of_change": -0.067580946210736, "market_dynamics": 0.474704, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.460116, "high": 54.493799, "low": 52.212709, "close": 54.360199, "volume": 2357425}, "trend_line": 51.592707, "activity_lines": {"activity_5": 53.103537, "activity_10": 52.324803, "activity_20": 50.987214, "activity_30": 51.145953}, "trend_signal": 0, "fair_value": 42.898679, "relative_strength": -1.563857, "rate_of_change": 0.02413520304608907, "market_dynamics": 0.66888, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.558124, "high": 55.438892, "low": 54.379992, "close": 55.379515, "volume": 1565410}, "trend_line": 51.628672, "activity_lines": {"activity_5": 53.967653, "activity_10": 53.019385, "activity_20": 51.42694, "activity_30": 51.390263}, "trend_signal": 0, "fair_value": 43.03912, "relative_strength": -1.333467, "rate_of_change": 0.06970946494434663, "market_dynamics": 0.742916, "expectation": {"probability": 56.7399, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.201382, "high": 55.607129, "low": 54.706569, "close": 55.290448, "volume": 1280412}, "trend_line": 51.677033, "activity_lines": {"activity_5": 54.558816, "activity_10": 53.575995, "activity_20": 51.851292, "activity_30": 51.626507}, "trend_signal": 0, "fair_value": 43.18106, "relative_strength": -1.160906, "rate_of_change": 0.09367081919132042, "market_dynamics": 0.858165, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.26076, "high": 55.814951, "low": 54.795635, "close": 55.488374, "volume": 1096593}, "trend_line": 51.762031, "activity_lines": {"activity_5": 55.058876, "activity_10": 54.07337, "activity_20": 52.284794, "activity_30": 51.8724}, "trend_signal": 1, "fair_value": 43.319579, "relative_strength": -1.366978, "rate_of_change": 0.1644792571585888, "market_dynamics": 0.937916, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.587336, "high": 56.596756, "low": 55.448789, "close": 56.497793, "volume": 1336362}, "trend_line": 51.872476, "activity_lines": {"activity_5": 55.695536, "activity_10": 54.648996, "activity_20": 52.801164, "activity_30": 52.177933}, "trend_signal": 1, "fair_value": 43.455069, "relative_strength": -1.022277, "rate_of_change": 0.21337068477857557, "market_dynamics": 0.983556, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.586859, "high": 56.863955, "low": 55.102419, "close": 55.300345, "volume": 918194}, "trend_line": 51.951534, "activity_lines": {"activity_5": 55.661229, "activity_10": 54.931888, "activity_20": 53.178575, "activity_30": 52.399086}, "trend_signal": 1, "fair_value": 43.582091, "relative_strength": -0.675062, "rate_of_change": 0.1524083793493941, "market_dynamics": 0.957108, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.636818, "high": 56.804577, "low": 55.609108, "close": 56.794681, "volume": 707698}, "trend_line": 52.115506, "activity_lines": {"activity_5": 56.062357, "activity_10": 55.405607, "activity_20": 53.6722, "activity_30": 52.711547}, "trend_signal": 1, "fair_value": 43.711018, "relative_strength": -0.427877, "rate_of_change": 0.3156249438178305, "market_dynamics": 0.995343, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.7452, "high": 57.576486, "low": 56.507689, "close": 57.329079, "volume": 661227}, "trend_line": 52.25038, "activity_lines": {"activity_5": 56.547274, "activity_10": 55.884413, "activity_20": 54.184758, "activity_30": 53.047906}, "trend_signal": 1, "fair_value": 43.846111, "relative_strength": -0.425861, "rate_of_change": 0.25879821640798495, "market_dynamics": 1.134759, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.299391, "high": 57.596279, "low": 56.464047, "close": 57.536901, "volume": 1412100}, "trend_line": 52.369544, "activity_lines": {"activity_5": 56.965556, "activity_10": 56.3211, "activity_20": 54.679315, "activity_30": 53.388972}, "trend_signal": 1, "fair_value": 43.99222, "relative_strength": -0.312441, "rate_of_change": 0.2280634131273262, "market_dynamics": 1.250958, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.368665, "high": 57.823893, "low": 57.150947, "close": 57.507212, "volume": 1004151}, "trend_line": 52.511668, "activity_lines": {"activity_5": 57.237374, "activity_10": 56.660631, "activity_20": 55.111445, "activity_30": 53.720435}, "trend_signal": 1, "fair_value": 44.14563, "relative_strength": -0.285664, "rate_of_change": 0.27138674340949503, "market_dynamics": 1.460645, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.804577, "high": 57.932752, "low": 56.53243, "close": 57.497316, "volume": 606828}, "trend_line": 52.662318, "activity_lines": {"activity_5": 57.438598, "activity_10": 56.905879, "activity_20": 55.494782, "activity_30": 54.04209}, "trend_signal": 1, "fair_value": 44.291607, "relative_strength": -0.596929, "rate_of_change": 0.28688862063950976, "market_dynamics": 1.532465, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.586382, "high": 58.486943, "low": 57.492368, "close": 58.397876, "volume": 1073513}, "trend_line": 52.811167, "activity_lines": {"activity_5": 57.793544, "activity_10": 57.257826, "activity_20": 55.912604, "activity_30": 54.412126}, "trend_signal": 1, "fair_value": 44.454287, "relative_strength": -0.561761, "rate_of_change": 0.2826480216841166, "market_dynamics": 1.592439, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.477047, "high": 59.232547, "low": 58.091092, "close": 59.163095, "volume": 877132}, "trend_line": 53.008158, "activity_lines": {"activity_5": 58.296683, "activity_10": 57.694025, "activity_20": 56.357037, "activity_30": 54.821927}, "trend_signal": 1, "fair_value": 44.631468, "relative_strength": -0.456116, "rate_of_change": 0.37301012492301894, "market_dynamics": 1.593056, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.0738, "high": 59.609572, "low": 58.478498, "close": 59.093644, "volume": 935069}, "trend_line": 53.221205, "activity_lines": {"activity_5": 58.654405, "activity_10": 58.047184, "activity_20": 56.751476, "activity_30": 55.214539}, "trend_signal": 1, "fair_value": 44.814194, "relative_strength": -0.257378, "rate_of_change": 0.4019136073356784, "market_dynamics": 1.537358, "expectation": {"probability": 59.2005, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.272234, "high": 60.234639, "low": 59.123409, "close": 60.00644, "volume": 1159764}, "trend_line": 53.512575, "activity_lines": {"activity_5": 59.212609, "activity_10": 58.500756, "activity_20": 57.188106, "activity_30": 55.652296}, "trend_signal": 1, "fair_value": 44.998799, "relative_strength": 0.188603, "rate_of_change": 0.5474697538321438, "market_dynamics": 1.618981, "expectation": {"probability": 59.9642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.135422, "high": 60.343778, "low": 58.42889, "close": 58.42889, "volume": 1360080}, "trend_line": 53.799585, "activity_lines": {"activity_5": 59.078347, "activity_10": 58.603707, "activity_20": 57.438139, "activity_30": 55.969478}, "trend_signal": 1, "fair_value": 45.175307, "relative_strength": 0.00029, "rate_of_change": 0.536341224469206, "market_dynamics": 1.37695, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.13333, "high": 59.88738, "low": 58.42889, "close": 59.54012, "volume": 1238788}, "trend_line": 54.114828, "activity_lines": {"activity_5": 59.252391, "activity_10": 58.851818, "activity_20": 57.757924, "activity_30": 56.339835}, "trend_signal": 1, "fair_value": 45.349343, "relative_strength": 0.184519, "rate_of_change": 0.5859580515351603, "market_dynamics": 1.189099, "expectation": {"probability": 59.4985, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.798084, "high": 60.92509, "low": 59.629415, "close": 60.829941, "volume": 883515}, "trend_line": 54.496087, "activity_lines": {"activity_5": 59.780225, "activity_10": 59.284524, "activity_20": 58.163361, "activity_30": 56.773068}, "trend_signal": 1, "fair_value": 45.524374, "relative_strength": 0.439062, "rate_of_change": 0.7045370263396199, "market_dynamics": 1.062279, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.355791, "high": 62.218979, "low": 61.008532, "close": 61.157357, "volume": 1695624}, "trend_line": 55.033957, "activity_lines": {"activity_5": 60.306075, "activity_10": 59.713108, "activity_20": 58.562383, "activity_30": 57.202828}, "trend_signal": 1, "fair_value": 45.708471, "relative_strength": 0.287922, "rate_of_change": 0.9869882951412605, "market_dynamics": 0.982456, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.514538, "high": 61.514538, "low": 59.500433, "close": 60.264404, "volume": 2146554}, "trend_line": 55.460826, "activity_lines": {"activity_5": 60.396693, "activity_10": 59.913511, "activity_20": 58.835089, "activity_30": 57.540276}, "trend_signal": 1, "fair_value": 45.873887, "relative_strength": 0.475293, "rate_of_change": 0.7756465703529121, "market_dynamics": 1.076757, "expectation": {"probability": 59.7037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.849784, "high": 61.712972, "low": 59.996518, "close": 60.790254, "volume": 3047478}, "trend_line": 55.929562, "activity_lines": {"activity_5": 60.645397, "activity_10": 60.159392, "activity_20": 59.120524, "activity_30": 57.88411}, "trend_signal": 1, "fair_value": 46.044079, "relative_strength": 1.214193, "rate_of_change": 0.8451659194545711, "market_dynamics": 1.120404, "expectation": {"probability": 60.5755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.621585, "high": 61.087905, "low": 59.063878, "close": 59.857614, "volume": 6155729}, "trend_line": 56.30209, "activity_lines": {"activity_5": 60.425797, "activity_10": 60.17583, "activity_20": 59.286518, "activity_30": 58.137533}, "trend_signal": 1, "fair_value": 46.205114, "relative_strength": 1.613122, "rate_of_change": 0.6660663639740333, "market_dynamics": 0.955312, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.165187, "high": 61.663364, "low": 59.986597, "close": 61.633599, "volume": 2198327}, "trend_line": 56.688102, "activity_lines": {"activity_5": 60.777025, "activity_10": 60.488634, "activity_20": 59.600328, "activity_30": 58.481501}, "trend_signal": 1, "fair_value": 46.375333, "relative_strength": 0.909172, "rate_of_change": 0.6856086514727977, "market_dynamics": 0.769352, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.256574, "high": 62.179292, "low": 61.236731, "close": 61.951093, "volume": 1430377}, "trend_line": 57.096537, "activity_lines": {"activity_5": 61.180508, "activity_10": 60.814247, "activity_20": 59.914171, "activity_30": 58.821049}, "trend_signal": 1, "fair_value": 46.555228, "relative_strength": 1.090314, "rate_of_change": 0.7204951049516479, "market_dynamics": 0.644301, "expectation": {"probability": 60.6069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.99078, "high": 62.318196, "low": 61.514538, "close": 61.742737, "volume": 1858731}, "trend_line": 57.408899, "activity_lines": {"activity_5": 61.461622, "activity_10": 61.050022, "activity_20": 60.177395, "activity_30": 59.120804}, "trend_signal": 1, "fair_value": 46.738139, "relative_strength": 1.322872, "rate_of_change": 0.547076961953052, "market_dynamics": 0.470192, "expectation": {"probability": 60.5145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.060232, "high": 62.060232, "low": 60.820019, "close": 61.824641, "volume": 2186222}, "trend_line": 57.77464, "activity_lines": {"activity_5": 61.671483, "activity_10": 61.26912, "activity_20": 60.423443, "activity_30": 59.40569}, "trend_signal": 1, "fair_value": 46.921698, "relative_strength": 1.329688, "rate_of_change": 0.6370806728064927, "market_dynamics": 0.46119, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.113262, "high": 62.909458, "low": 62.02369, "close": 62.790029, "volume": 585912}, "trend_line": 58.143289, "activity_lines": {"activity_5": 62.13418, "activity_10": 61.602003, "activity_20": 60.730366, "activity_30": 59.729264}, "trend_signal": 1, "fair_value": 47.111875, "relative_strength": 1.451379, "rate_of_change": 0.6380809988604081, "market_dynamics": 0.380189, "expectation": {"probability": 61.5341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.55117, "high": 62.700457, "low": 62.073452, "close": 62.362073, "volume": 926266}, "trend_line": 58.457549, "activity_lines": {"activity_5": 62.258731, "activity_10": 61.797986, "activity_20": 60.967981, "activity_30": 60.001443}, "trend_signal": 1, "fair_value": 47.296667, "relative_strength": 1.795031, "rate_of_change": 0.5404922999797919, "market_dynamics": 0.232234, "expectation": {"probability": 61.0848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.59098, "high": 63.267747, "low": 62.59098, "close": 63.15827, "volume": 1422358}, "trend_line": 58.813149, "activity_lines": {"activity_5": 62.600117, "activity_10": 62.110875, "activity_20": 61.257458, "activity_30": 60.304716}, "trend_signal": 1, "fair_value": 47.479866, "relative_strength": 1.462893, "rate_of_change": 0.6083046690856002, "market_dynamics": 0.21773, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.879601, "high": 63.198179, "low": 62.391931, "close": 62.829839, "volume": 2741338}, "trend_line": 59.160126, "activity_lines": {"activity_5": 62.751546, "activity_10": 62.327669, "activity_20": 61.488887, "activity_30": 60.563857}, "trend_signal": 1, "fair_value": 47.662189, "relative_strength": 1.273271, "rate_of_change": 0.589965009355298, "market_dynamics": 0.36912, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.98388, "high": 63.008983, "low": 61.516115, "close": 62.829839, "volume": 1457759}, "trend_line": 59.442447, "activity_lines": {"activity_5": 62.830502, "activity_10": 62.497819, "activity_20": 61.694971, "activity_30": 60.800612}, "trend_signal": 1, "fair_value": 47.839259, "relative_strength": 1.600646, "rate_of_change": 0.47721500795992755, "market_dynamics": 0.3268, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.99903, "high": 63.72556, "low": 62.561123, "close": 63.237889, "volume": 2486580}, "trend_line": 59.704393, "activity_lines": {"activity_5": 62.978462, "activity_10": 62.705076, "activity_20": 61.914524, "activity_30": 61.04548}, "trend_signal": 1, "fair_value": 48.015781, "relative_strength": 1.814514, "rate_of_change": 0.44067162982035685, "market_dynamics": 0.396606, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.028888, "high": 63.745465, "low": 62.02369, "close": 63.526511, "volume": 1970486}, "trend_line": 59.978929, "activity_lines": {"activity_5": 63.192772, "activity_10": 62.903351, "activity_20": 62.138516, "activity_30": 61.292068}, "trend_signal": 1, "fair_value": 48.19661, "relative_strength": 2.418372, "rate_of_change": 0.45982546041460914, "market_dynamics": 0.396103, "expectation": {"probability": 60.9035, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.387176, "high": 63.984323, "low": 62.153072, "close": 62.391931, "volume": 2118005}, "trend_line": 60.209047, "activity_lines": {"activity_5": 62.951259, "activity_10": 62.860921, "activity_20": 62.233675, "activity_30": 61.447746}, "trend_signal": 1, "fair_value": 48.370965, "relative_strength": 1.853767, "rate_of_change": 0.38366473666109874, "market_dynamics": -0.017442, "expectation": {"probability": 61.9123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.322264, "high": 63.19808, "low": 61.889332, "close": 63.19808, "volume": 1957516}, "trend_line": 60.43239, "activity_lines": {"activity_5": 63.029552, "activity_10": 62.957049, "activity_20": 62.389905, "activity_30": 61.640586}, "trend_signal": 1, "fair_value": 48.556385, "relative_strength": 1.979847, "rate_of_change": 0.3709459144902258, "market_dynamics": -0.166743, "expectation": {"probability": 60.4539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.138365, "high": 63.705655, "low": 62.424276, "close": 62.680552, "volume": 2206019}, "trend_line": 60.678397, "activity_lines": {"activity_5": 62.910786, "activity_10": 62.932621, "activity_20": 62.481647, "activity_30": 61.785629}, "trend_signal": 1, "fair_value": 48.734004, "relative_strength": 1.616364, "rate_of_change": 0.40707805863709634, "market_dynamics": -0.314769, "expectation": {"probability": 61.9349, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.98388, "high": 63.008983, "low": 60.943849, "close": 61.157827, "volume": 4876414}, "trend_line": 60.823835, "activity_lines": {"activity_5": 62.294397, "activity_10": 62.615771, "activity_20": 62.408122, "activity_30": 61.81656}, "trend_signal": 1, "fair_value": 48.911813, "relative_strength": 1.135184, "rate_of_change": 0.2396866219125824, "market_dynamics": -0.634233, "expectation": {"probability": 61.6793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.530822, "high": 62.222739, "low": 60.232248, "close": 60.321821, "volume": 3308225}, "trend_line": 60.923593, "activity_lines": {"activity_5": 61.538011, "activity_10": 62.176596, "activity_20": 62.247274, "activity_30": 61.784172}, "trend_signal": 1, "fair_value": 49.079956, "relative_strength": 1.239388, "rate_of_change": 0.16401136166437752, "market_dynamics": -0.683937, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.879158, "high": 61.426543, "low": 58.948313, "close": 59.27741, "volume": 2233970}, "trend_line": 60.98161, "activity_lines": {"activity_5": 60.647133, "activity_10": 61.584624, "activity_20": 61.989378, "activity_30": 61.677967}, "trend_signal": 0, "fair_value": 49.237951, "relative_strength": 1.276368, "rate_of_change": 0.09522911756042794, "market_dynamics": -0.879287, "expectation": {"probability": 56.1808, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.095167, "high": 60.454182, "low": 57.791486, "close": 57.851322, "volume": 3545803}, "trend_line": 60.99308, "activity_lines": {"activity_5": 59.488528, "activity_10": 60.803925, "activity_20": 61.604616, "activity_30": 61.476013}, "trend_signal": 0, "fair_value": 49.37953, "relative_strength": 1.068404, "rate_of_change": 0.01880894912416325, "market_dynamics": -1.039713, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.419762, "high": 60.19988, "low": 57.512252, "close": 60.035331, "volume": 2091399}, "trend_line": 61.077681, "activity_lines": {"activity_5": 59.414376, "activity_10": 60.510836, "activity_20": 61.439346, "activity_30": 61.414222}, "trend_signal": 0, "fair_value": 49.534493, "relative_strength": 1.376559, "rate_of_change": 0.13870589909543715, "market_dynamics": -1.110584, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.015386, "high": 62.319067, "low": 59.526726, "close": 61.98997, "volume": 1925063}, "trend_line": 61.197417, "activity_lines": {"activity_5": 60.168119, "activity_10": 60.623946, "activity_20": 61.463827, "activity_30": 61.47308}, "trend_signal": 0, "fair_value": 49.70026, "relative_strength": 1.008129, "rate_of_change": 0.196038877114544, "market_dynamics": -1.0709, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.760599, "high": 64.89201, "low": 61.660873, "close": 64.762366, "volume": 1916202}, "trend_line": 61.38406, "activity_lines": {"activity_5": 61.790517, "activity_10": 61.263817, "activity_20": 61.742192, "activity_30": 61.703076}, "trend_signal": 0, "fair_value": 49.884106, "relative_strength": 0.936236, "rate_of_change": 0.3049850943872297, "market_dynamics": -0.80234, "expectation": {"probability": 58.7942, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.632702, "high": 65.021635, "low": 63.834891, "close": 65.00169, "volume": 2342284}, "trend_line": 61.580995, "activity_lines": {"activity_5": 63.196654, "activity_10": 61.924731, "activity_20": 62.02845, "activity_30": 61.936472}, "trend_signal": 1, "fair_value": 50.067021, "relative_strength": 0.735215, "rate_of_change": 0.32082433126776466, "market_dynamics": -0.501575, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.911936, "high": 65.82942, "low": 64.842128, "close": 65.49035, "volume": 2371148}, "trend_line": 61.763792, "activity_lines": {"activity_5": 64.384059, "activity_10": 62.627042, "activity_20": 62.346721, "activity_30": 62.188688}, "trend_signal": 1, "fair_value": 50.254178, "relative_strength": 0.514378, "rate_of_change": 0.29683995849693684, "market_dynamics": -0.081798, "expectation": {"probability": 59.0854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.430514, "high": 67.215617, "low": 65.00169, "close": 67.155781, "volume": 1599596}, "trend_line": 62.054688, "activity_lines": {"activity_5": 65.617338, "activity_10": 63.590482, "activity_20": 62.805759, "activity_30": 62.536559}, "trend_signal": 1, "fair_value": 50.452381, "relative_strength": 0.657022, "rate_of_change": 0.47098144492164035, "market_dynamics": 0.273995, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.095945, "high": 68.492115, "low": 66.687067, "close": 67.484878, "volume": 562146}, "trend_line": 62.319513, "activity_lines": {"activity_5": 66.485621, "activity_10": 64.532389, "activity_20": 63.270752, "activity_30": 62.886893}, "trend_signal": 1, "fair_value": 50.648624, "relative_strength": 0.892093, "rate_of_change": 0.42676066633354415, "market_dynamics": 0.459755, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.75414, "high": 68.053319, "low": 66.956328, "close": 67.734194, "volume": 1368323}, "trend_line": 62.549655, "activity_lines": {"activity_5": 67.070681, "activity_10": 65.40459, "activity_20": 63.737134, "activity_30": 63.236228}, "trend_signal": 1, "fair_value": 50.845295, "relative_strength": 0.343031, "rate_of_change": 0.36929364322856745, "market_dynamics": 0.587024, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.073264, "high": 68.66165, "low": 67.903729, "close": 68.312608, "volume": 635976}, "trend_line": 62.788163, "activity_lines": {"activity_5": 67.650424, "activity_10": 66.247186, "activity_20": 64.233021, "activity_30": 63.608031}, "trend_signal": 1, "fair_value": 51.040988, "relative_strength": -0.282581, "rate_of_change": 0.381309856944848, "market_dynamics": 0.648801, "expectation": {"probability": 59.789, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.382416, "high": 69.135351, "low": 67.041096, "close": 67.22559, "volume": 766091}, "trend_line": 63.020203, "activity_lines": {"activity_5": 67.6471, "activity_10": 66.727866, "activity_20": 64.600838, "activity_30": 63.894317}, "trend_signal": 1, "fair_value": 51.228727, "relative_strength": 0.611202, "rate_of_change": 0.36956010323156757, "market_dynamics": 0.627939, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.744167, "high": 68.322481, "low": 66.128599, "close": 68.103182, "volume": 1186847}, "trend_line": 63.263967, "activity_lines": {"activity_5": 67.820624, "activity_10": 67.197667, "activity_20": 65.031304, "activity_30": 64.222251}, "trend_signal": 1, "fair_value": 51.415803, "relative_strength": 1.285529, "rate_of_change": 0.3868029431768075, "market_dynamics": 0.643559, "expectation": {"probability": 60.259, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.050583, "high": 69.449489, "low": 67.769099, "close": 68.68, "volume": 2322051}, "trend_line": 63.558047, "activity_lines": {"activity_5": 68.123261, "activity_10": 67.625656, "activity_20": 65.491593, "activity_30": 64.571672}, "trend_signal": 1, "fair_value": 51.610248, "relative_strength": 1.14315, "rate_of_change": 0.46484596832190594, "market_dynamics": 0.729413, "expectation": {"probability": 61.0072, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.78, "high": 69.06, "low": 67.18, "close": 67.54, "volume": 2252781}, "trend_line": 63.754927, "activity_lines": {"activity_5": 67.966222, "activity_10": 67.724735, "activity_20": 65.817396, "activity_30": 64.828572}, "trend_signal": 1, "fair_value": 51.791941, "relative_strength": 1.815767, "rate_of_change": 0.30976408069933326, "market_dynamics": 0.776316, "expectation": {"probability": 59.9339, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.95, "high": 68.99, "low": 67.55, "close": 68.26, "volume": 749031}, "trend_line": 63.965224, "activity_lines": {"activity_5": 68.06213, "activity_10": 67.904221, "activity_20": 66.192658, "activity_30": 65.119222}, "trend_signal": 1, "fair_value": 51.980724, "relative_strength": 0.674599, "rate_of_change": 0.3298521540146961, "market_dynamics": 0.812987, "expectation": {"probability": 61.0632, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.5, "high": 68.825, "low": 67.5, "close": 68.81, "volume": 898268}, "trend_line": 64.200799, "activity_lines": {"activity_5": 68.344879, "activity_10": 68.124465, "activity_20": 66.592358, "activity_30": 65.431789}, "trend_signal": 1, "fair_value": 52.167093, "relative_strength": 0.086841, "rate_of_change": 0.36828605493510713, "market_dynamics": 0.836542, "expectation": {"probability": 61.0072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3379d249-8e8b-47cd-9980-5ec80564f0f0/", "share_image": "https://sharemaestro.com/terminal/3379d249-8e8b-47cd-9980-5ec80564f0f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}