{"ticker": {"uuid": "337c1f50-4097-415e-aa72-80ce144a4e8d", "symbol": "300684", "name": "Jones Tech PLC", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300684 rose 5.65%, moving from 53.16 to 56.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.22 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 55.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.16"}, {"label": "12-Week Change", "value": "5.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.22"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.793706, "high": 65.946739, "low": 55.599998, "close": 56.16, "volume": 94421018}, "trend_line": 50.956787, "activity_lines": {"activity_5": 59.112376, "activity_10": 57.746617, "activity_20": 55.592481, "activity_30": 53.822738}, "trend_signal": 1, "fair_value": 26.888603, "relative_strength": 12.219331, "rate_of_change": 0.6578830146534772, "market_dynamics": 0.244476, "expectation": {"probability": 55.9626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.27617, "high": 22.06942, "low": 18.437274, "close": 21.663799, "volume": 149214874}, "trend_line": 16.327436, "activity_lines": {"activity_5": 21.126658, "activity_10": 20.155126, "activity_20": 18.387713, "activity_30": 17.367635}, "trend_signal": 1, "fair_value": 18.295183, "relative_strength": 52.224861, "rate_of_change": 1.4607862699575183, "market_dynamics": 1.294763, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.848171, "high": 23.940798, "low": 20.179595, "close": 23.092684, "volume": 189633855}, "trend_line": 16.565584, "activity_lines": {"activity_5": 21.647203, "activity_10": 20.885912, "activity_20": 18.961376, "activity_30": 17.804103}, "trend_signal": 1, "fair_value": 18.272667, "relative_strength": 62.216463, "rate_of_change": 1.4585756146893025, "market_dynamics": 1.230986, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.092686, "high": 25.316777, "low": 22.44912, "close": 23.130545, "volume": 163657665}, "trend_line": 16.866452, "activity_lines": {"activity_5": 22.117682, "activity_10": 21.474072, "activity_20": 19.493692, "activity_30": 18.227649}, "trend_signal": 1, "fair_value": 18.247068, "relative_strength": 58.60513, "rate_of_change": 1.8162233217977566, "market_dynamics": 1.276929, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.76144, "high": 24.947671, "low": 20.679313, "close": 21.786625, "volume": 129799863}, "trend_line": 17.074585, "activity_lines": {"activity_5": 22.220631, "activity_10": 21.715287, "activity_20": 19.855957, "activity_30": 18.545079}, "trend_signal": 1, "fair_value": 18.230356, "relative_strength": 50.011778, "rate_of_change": 1.2340058241057463, "market_dynamics": 1.263059, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.597342, "high": 23.830897, "low": 21.597342, "close": 23.764647, "volume": 127702571}, "trend_line": 17.353262, "activity_lines": {"activity_5": 22.880702, "activity_10": 22.217365, "activity_20": 20.37156, "activity_30": 18.976696}, "trend_signal": 1, "fair_value": 18.225548, "relative_strength": 53.82635, "rate_of_change": 1.632115802521712, "market_dynamics": 1.206217, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.906611, "high": 25.761596, "low": 23.338757, "close": 23.338757, "volume": 90608324}, "trend_line": 17.611597, "activity_lines": {"activity_5": 23.097735, "activity_10": 22.52604, "activity_20": 20.803674, "activity_30": 19.362857}, "trend_signal": 1, "fair_value": 18.199364, "relative_strength": 52.002617, "rate_of_change": 1.4886826465248946, "market_dynamics": 1.011724, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.818224, "high": 23.083221, "low": 19.609854, "close": 20.915916, "volume": 71933755}, "trend_line": 17.813446, "activity_lines": {"activity_5": 22.39549, "activity_10": 22.278597, "activity_20": 20.967258, "activity_30": 19.576039}, "trend_signal": 1, "fair_value": 18.157206, "relative_strength": 35.023087, "rate_of_change": 1.1461141201448073, "market_dynamics": 0.645395, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.963238, "high": 21.275556, "low": 18.956826, "close": 19.231287, "volume": 59539872}, "trend_line": 17.948078, "activity_lines": {"activity_5": 21.276819, "activity_10": 21.74734, "activity_20": 20.946834, "activity_30": 19.667513}, "trend_signal": 1, "fair_value": 18.096558, "relative_strength": 24.531973, "rate_of_change": 0.7557886329236907, "market_dynamics": 0.264692, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.212357, "high": 20.215565, "low": 18.814859, "close": 20.177708, "volume": 43412431}, "trend_line": 18.134846, "activity_lines": {"activity_5": 20.733573, "activity_10": 21.480993, "activity_20": 20.999199, "activity_30": 19.81136}, "trend_signal": 1, "fair_value": 18.042695, "relative_strength": 27.067219, "rate_of_change": 1.0406016733379513, "market_dynamics": -0.189542, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.300743, "high": 20.688776, "low": 18.398438, "close": 18.568794, "volume": 42262107}, "trend_line": 18.287343, "activity_lines": {"activity_5": 19.761283, "activity_10": 20.923493, "activity_20": 20.876044, "activity_30": 19.839356}, "trend_signal": 1, "fair_value": 17.968726, "relative_strength": 18.670321, "rate_of_change": 0.8409059553083622, "market_dynamics": -0.641505, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.710755, "high": 19.269144, "low": 17.546657, "close": 17.877903, "volume": 32350112}, "trend_line": 18.442315, "activity_lines": {"activity_5": 18.905087, "activity_10": 20.252734, "activity_20": 20.672766, "activity_30": 19.812941}, "trend_signal": 1, "fair_value": 17.868139, "relative_strength": 10.341854, "rate_of_change": 0.8474276443549004, "market_dynamics": -0.937057, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.963082, "high": 18.161832, "low": 17.537192, "close": 17.934689, "volume": 23989603}, "trend_line": 18.585044, "activity_lines": {"activity_5": 18.431876, "activity_10": 19.661134, "activity_20": 20.463601, "activity_30": 19.780191}, "trend_signal": 0, "fair_value": 17.786674, "relative_strength": 8.656445, "rate_of_change": 0.7739212783210742, "market_dynamics": -1.104753, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.944155, "high": 18.625575, "low": 17.158622, "close": 17.187016, "volume": 23976863}, "trend_line": 18.681341, "activity_lines": {"activity_5": 17.908189, "activity_10": 19.027376, "activity_20": 20.168634, "activity_30": 19.689995}, "trend_signal": 0, "fair_value": 17.709657, "relative_strength": 7.654446, "rate_of_change": 0.518142437542789, "market_dynamics": -1.252726, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.120766, "high": 18.029331, "low": 16.63809, "close": 16.63809, "volume": 20246575}, "trend_line": 18.755039, "activity_lines": {"activity_5": 17.337812, "activity_10": 18.401877, "activity_20": 19.82282, "activity_30": 19.558173}, "trend_signal": 0, "fair_value": 17.619438, "relative_strength": 7.094171, "rate_of_change": 0.39450058751135836, "market_dynamics": -1.320093, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.647556, "high": 17.272194, "low": 16.060775, "close": 16.20274, "volume": 23010898}, "trend_line": 18.803469, "activity_lines": {"activity_5": 16.858293, "activity_10": 17.790833, "activity_20": 19.43419, "activity_30": 19.393508}, "trend_signal": 0, "fair_value": 17.537273, "relative_strength": 7.069539, "rate_of_change": 0.25822393651114106, "market_dynamics": -1.344001, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.120768, "high": 18.265935, "low": 16.013452, "close": 17.395227, "volume": 38472658}, "trend_line": 18.869832, "activity_lines": {"activity_5": 16.934006, "activity_10": 17.534095, "activity_20": 19.164767, "activity_30": 19.302654}, "trend_signal": 0, "fair_value": 17.471329, "relative_strength": 10.712605, "rate_of_change": 0.3529295578384981, "market_dynamics": -1.301673, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.452015, "high": 19.486821, "low": 17.281659, "close": 19.117716, "volume": 85054675}, "trend_line": 18.974867, "activity_lines": {"activity_5": 17.61606, "activity_10": 17.6986, "activity_20": 19.057417, "activity_30": 19.318646}, "trend_signal": 0, "fair_value": 17.421296, "relative_strength": 22.719407, "rate_of_change": 0.5566292270116707, "market_dynamics": -1.098632, "expectation": {"probability": 39.1817, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.786469, "high": 21.001096, "low": 17.80219, "close": 19.590927, "volume": 110555587}, "trend_line": 19.108274, "activity_lines": {"activity_5": 18.376983, "activity_10": 17.981838, "activity_20": 19.009585, "activity_30": 19.358392}, "trend_signal": 0, "fair_value": 17.366494, "relative_strength": 26.155322, "rate_of_change": 0.7030721216649468, "market_dynamics": -0.789691, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.344858, "high": 20.04521, "low": 17.120767, "close": 18.265934, "volume": 65309493}, "trend_line": 19.200587, "activity_lines": {"activity_5": 18.535981, "activity_10": 18.017629, "activity_20": 18.858165, "activity_30": 19.304048}, "trend_signal": 0, "fair_value": 17.309009, "relative_strength": 16.173695, "rate_of_change": 0.4831048581363089, "market_dynamics": -0.626339, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.218616, "high": 18.786468, "low": 16.903089, "close": 18.493078, "volume": 45634983}, "trend_line": 19.298321, "activity_lines": {"activity_5": 18.662171, "activity_10": 18.129479, "activity_20": 18.737841, "activity_30": 19.258402}, "trend_signal": 0, "fair_value": 17.262884, "relative_strength": 17.271885, "rate_of_change": 0.5090156879058055, "market_dynamics": -0.497594, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.549864, "high": 19.590929, "low": 18.549864, "close": 19.202896, "volume": 62438780}, "trend_line": 19.421559, "activity_lines": {"activity_5": 18.872278, "activity_10": 18.371764, "activity_20": 18.688717, "activity_30": 19.252246}, "trend_signal": 0, "fair_value": 17.217824, "relative_strength": 20.988782, "rate_of_change": 0.6385944145088946, "market_dynamics": -0.350281, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.928432, "high": 19.401642, "low": 16.373094, "close": 16.401487, "volume": 40692312}, "trend_line": 19.47262, "activity_lines": {"activity_5": 18.02807, "activity_10": 18.08061, "activity_20": 18.38451, "activity_30": 19.057402}, "trend_signal": 0, "fair_value": 17.16128, "relative_strength": 7.791684, "rate_of_change": 0.2629088632895057, "market_dynamics": -0.484005, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.250059, "high": 16.675949, "low": 15.502384, "close": 16.505592, "volume": 39873700}, "trend_line": 19.439882, "activity_lines": {"activity_5": 17.399646, "activity_10": 17.836261, "activity_20": 18.122081, "activity_30": 18.865981}, "trend_signal": 0, "fair_value": 17.108391, "relative_strength": 5.769768, "rate_of_change": -0.16812324176201446, "market_dynamics": -0.463759, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.634884, "high": 17.423623, "low": 15.521313, "close": 16.619162, "volume": 38029572}, "trend_line": 19.448725, "activity_lines": {"activity_5": 17.014767, "activity_10": 17.624951, "activity_20": 17.902015, "activity_30": 18.683999}, "trend_signal": 0, "fair_value": 17.035037, "relative_strength": 5.313432, "rate_of_change": 0.0454889592436766, "market_dynamics": -0.402813, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.713806, "high": 20.518419, "low": 16.713806, "close": 18.606647, "volume": 85362131}, "trend_line": 19.489401, "activity_lines": {"activity_5": 17.402169, "activity_10": 17.775346, "activity_20": 17.895841, "activity_30": 18.629672}, "trend_signal": 0, "fair_value": 16.977301, "relative_strength": 15.728037, "rate_of_change": 0.20914481540564364, "market_dynamics": -0.290413, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.824325, "high": 19.808603, "low": 18.644505, "close": 19.183966, "volume": 54307860}, "trend_line": 19.562843, "activity_lines": {"activity_5": 17.974438, "activity_10": 17.987, "activity_20": 17.969211, "activity_30": 18.609966}, "trend_signal": 0, "fair_value": 16.939258, "relative_strength": 18.550867, "rate_of_change": 0.37683046287569333, "market_dynamics": -0.022509, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.250214, "high": 21.568948, "low": 18.019868, "close": 18.161831, "volume": 86722137}, "trend_line": 19.429824, "activity_lines": {"activity_5": 18.207258, "activity_10": 17.980289, "activity_20": 17.96502, "activity_30": 18.519578}, "trend_signal": 0, "fair_value": 16.903183, "relative_strength": 13.21162, "rate_of_change": -0.6799574070087916, "market_dynamics": 0.269527, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.04826, "high": 19.467892, "low": 18.04826, "close": 18.956823, "volume": 39078840}, "trend_line": 19.250478, "activity_lines": {"activity_5": 18.58772, "activity_10": 18.135502, "activity_20": 18.049657, "activity_30": 18.489062}, "trend_signal": 0, "fair_value": 16.870765, "relative_strength": 18.834023, "rate_of_change": -0.9230449025168672, "market_dynamics": 0.458434, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.032539, "high": 19.165038, "low": 17.679156, "close": 18.464685, "volume": 29318106}, "trend_line": 19.190856, "activity_lines": {"activity_5": 18.640719, "activity_10": 18.212765, "activity_20": 18.08873, "activity_30": 18.438366}, "trend_signal": 0, "fair_value": 16.839731, "relative_strength": 16.986771, "rate_of_change": -0.3097169846899435, "market_dynamics": 0.364068, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.568794, "high": 19.250216, "low": 18.038796, "close": 18.521471, "volume": 36086268}, "trend_line": 19.166621, "activity_lines": {"activity_5": 18.589613, "activity_10": 18.296738, "activity_20": 18.141369, "activity_30": 18.395179}, "trend_signal": 0, "fair_value": 16.809945, "relative_strength": 18.599362, "rate_of_change": -0.12628410113650426, "market_dynamics": 0.270993, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.606648, "high": 19.392179, "low": 17.840047, "close": 18.322723, "volume": 43316520}, "trend_line": 19.055252, "activity_lines": {"activity_5": 18.477935, "activity_10": 18.344059, "activity_20": 18.175305, "activity_30": 18.340734}, "trend_signal": 0, "fair_value": 16.778554, "relative_strength": 18.428409, "rate_of_change": -0.5810570366054603, "market_dynamics": 0.133046, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.284864, "high": 20.622528, "low": 18.265935, "close": 20.3386, "volume": 73855668}, "trend_line": 18.963449, "activity_lines": {"activity_5": 19.095633, "activity_10": 18.773907, "activity_20": 18.399112, "activity_30": 18.423531}, "trend_signal": 0, "fair_value": 16.76108, "relative_strength": 25.976416, "rate_of_change": -0.4817726892302382, "market_dynamics": 0.328, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.537351, "high": 20.537351, "low": 18.02933, "close": 18.171295, "volume": 39445741}, "trend_line": 18.798141, "activity_lines": {"activity_5": 18.845778, "activity_10": 18.738115, "activity_20": 18.405061, "activity_30": 18.372424}, "trend_signal": 0, "fair_value": 16.747863, "relative_strength": 16.56893, "rate_of_change": -0.8717190633412707, "market_dynamics": 0.302828, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.972546, "high": 17.972546, "low": 16.278452, "close": 16.392021, "volume": 27417218}, "trend_line": 18.618321, "activity_lines": {"activity_5": 18.0552, "activity_10": 18.348533, "activity_20": 18.236868, "activity_30": 18.217191}, "trend_signal": 0, "fair_value": 16.724236, "relative_strength": 5.865827, "rate_of_change": -0.9565839515726551, "market_dynamics": 0.069099, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.278452, "high": 16.571842, "low": 15.095425, "close": 15.64435, "volume": 18879200}, "trend_line": 18.347644, "activity_lines": {"activity_5": 17.153576, "activity_10": 17.827141, "activity_20": 17.99864, "activity_30": 18.025322}, "trend_signal": 0, "fair_value": 16.699635, "relative_strength": 2.842495, "rate_of_change": -1.4538206748073723, "market_dynamics": -0.206645, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.75792, "high": 15.871491, "low": 12.852406, "close": 14.735785, "volume": 21891820}, "trend_line": 18.060879, "activity_lines": {"activity_5": 16.140905, "activity_10": 17.194416, "activity_20": 17.676541, "activity_30": 17.792299}, "trend_signal": 0, "fair_value": 16.667715, "relative_strength": -3.327884, "rate_of_change": -1.5629527148008706, "market_dynamics": -0.787361, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.802034, "high": 15.142745, "low": 11.22456, "close": 11.754557, "volume": 23288320}, "trend_line": 17.7555, "activity_lines": {"activity_5": 14.373621, "activity_10": 16.100525, "activity_20": 17.08318, "activity_30": 17.385439}, "trend_signal": 0, "fair_value": 16.618456, "relative_strength": -16.333137, "rate_of_change": -1.690831326648047, "market_dynamics": -1.173745, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.754556, "high": 11.820806, "low": 9.558859, "close": 11.801878, "volume": 29703211}, "trend_line": 17.507853, "activity_lines": {"activity_5": 13.19438, "activity_10": 15.131733, "activity_20": 16.529389, "activity_30": 17.001334}, "trend_signal": 0, "fair_value": 16.578851, "relative_strength": -23.331021, "rate_of_change": -1.3947621863647917, "market_dynamics": -1.321452, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.019553, "high": 13.798827, "low": 11.953304, "close": 13.76097, "volume": 40017707}, "trend_line": 17.293962, "activity_lines": {"activity_5": 13.092797, "activity_10": 14.64923, "activity_20": 16.199268, "activity_30": 16.7596}, "trend_signal": 0, "fair_value": 16.547488, "relative_strength": -13.232769, "rate_of_change": -1.2216860628199258, "market_dynamics": -1.324724, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.713648, "high": 16.562377, "low": 12.767228, "close": 15.388815, "volume": 66052113}, "trend_line": 17.187962, "activity_lines": {"activity_5": 13.709233, "activity_10": 14.548221, "activity_20": 16.045632, "activity_30": 16.636687}, "trend_signal": 0, "fair_value": 16.537572, "relative_strength": -7.033145, "rate_of_change": -0.6129306864442148, "market_dynamics": -1.128412, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.035589, "high": 17.991473, "low": 15.691669, "close": 16.808447, "volume": 124159577}, "trend_line": 17.152314, "activity_lines": {"activity_5": 14.815915, "activity_10": 14.762284, "activity_20": 16.041981, "activity_30": 16.612202}, "trend_signal": 0, "fair_value": 16.544281, "relative_strength": 1.720714, "rate_of_change": -0.20740097051644835, "market_dynamics": -0.70042, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.268987, "high": 17.527728, "low": 15.956669, "close": 16.600235, "volume": 68932496}, "trend_line": 17.107832, "activity_lines": {"activity_5": 15.715015, "activity_10": 14.966023, "activity_20": 16.029903, "activity_30": 16.576584}, "trend_signal": 0, "fair_value": 16.547276, "relative_strength": -2.526138, "rate_of_change": -0.25933527103108145, "market_dynamics": -0.344227, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.562378, "high": 18.04826, "low": 16.373093, "close": 16.865232, "volume": 76194833}, "trend_line": 17.097106, "activity_lines": {"activity_5": 16.379403, "activity_10": 15.285913, "activity_20": 16.042116, "activity_30": 16.560933}, "trend_signal": 0, "fair_value": 16.545717, "relative_strength": -0.92039, "rate_of_change": -0.06269643050035936, "market_dynamics": 0.015259, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.72327, "high": 17.196481, "low": 14.328823, "close": 15.284708, "volume": 49510707}, "trend_line": 17.051993, "activity_lines": {"activity_5": 16.179392, "activity_10": 15.342182, "activity_20": 15.902091, "activity_30": 16.444004}, "trend_signal": 0, "fair_value": 16.535465, "relative_strength": -8.934909, "rate_of_change": -0.26386336962524903, "market_dynamics": 0.077367, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.332031, "high": 15.871491, "low": 14.688463, "close": 15.000782, "volume": 22788643}, "trend_line": 17.011928, "activity_lines": {"activity_5": 15.783157, "activity_10": 15.366961, "activity_20": 15.74138, "activity_30": 16.311668}, "trend_signal": 0, "fair_value": 16.518912, "relative_strength": -12.03902, "rate_of_change": -0.23495787266625354, "market_dynamics": -0.062356, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.095425, "high": 15.104889, "low": 13.798827, "close": 13.855613, "volume": 28161270}, "trend_line": 16.893941, "activity_lines": {"activity_5": 15.031068, "activity_10": 15.195229, "activity_20": 15.488775, "activity_30": 16.108034}, "trend_signal": 0, "fair_value": 16.504258, "relative_strength": -16.063685, "rate_of_change": -0.6935545459632758, "market_dynamics": -0.254952, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.931326, "high": 13.997576, "low": 12.038482, "close": 12.994368, "volume": 38034368}, "trend_line": 16.689829, "activity_lines": {"activity_5": 14.188752, "activity_10": 14.88291, "activity_20": 15.179521, "activity_30": 15.856449}, "trend_signal": 0, "fair_value": 16.478715, "relative_strength": -21.671481, "rate_of_change": -1.2081964770683291, "market_dynamics": -0.489687, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.776691, "high": 14.678999, "low": 12.331873, "close": 14.499179, "volume": 38865768}, "trend_line": 16.520104, "activity_lines": {"activity_5": 14.088432, "activity_10": 14.82165, "activity_20": 15.038188, "activity_30": 15.715117}, "trend_signal": 0, "fair_value": 16.462654, "relative_strength": -14.389715, "rate_of_change": -1.0169367223594663, "market_dynamics": -0.428074, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.395072, "high": 15.01971, "low": 14.376143, "close": 14.783105, "volume": 15938576}, "trend_line": 16.40401, "activity_lines": {"activity_5": 14.24049, "activity_10": 14.762972, "activity_20": 14.945124, "activity_30": 15.603052}, "trend_signal": 0, "fair_value": 16.44902, "relative_strength": -13.469935, "rate_of_change": -0.7027437599666465, "market_dynamics": -0.320448, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.369886, "high": 16.458271, "low": 14.72632, "close": 14.792569, "volume": 56087369}, "trend_line": 16.28066, "activity_lines": {"activity_5": 14.429143, "activity_10": 14.68743, "activity_20": 14.870491, "activity_30": 15.499088}, "trend_signal": 0, "fair_value": 16.431243, "relative_strength": -14.116426, "rate_of_change": -0.7519502853265666, "market_dynamics": -0.007006, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.90614, "high": 15.597028, "low": 14.451858, "close": 15.190065, "volume": 34376822}, "trend_line": 16.146899, "activity_lines": {"activity_5": 14.764176, "activity_10": 14.695002, "activity_20": 14.851473, "activity_30": 15.428728}, "trend_signal": 0, "fair_value": 16.412748, "relative_strength": -11.372615, "rate_of_change": -0.8215944562444016, "market_dynamics": 0.272836, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.190066, "high": 17.86844, "low": 14.972389, "close": 17.414158, "volume": 111759520}, "trend_line": 16.180654, "activity_lines": {"activity_5": 15.75161, "activity_10": 15.136378, "activity_20": 15.05919, "activity_30": 15.510486}, "trend_signal": 0, "fair_value": 16.411333, "relative_strength": 4.562268, "rate_of_change": 0.20904942800471665, "market_dynamics": 0.627922, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.959876, "high": 20.692579, "low": 15.909347, "close": 18.773045, "volume": 194223821}, "trend_line": 16.256236, "activity_lines": {"activity_5": 16.897353, "activity_10": 15.810027, "activity_20": 15.410251, "activity_30": 15.677737}, "trend_signal": 0, "fair_value": 16.426375, "relative_strength": 13.382706, "rate_of_change": 0.46711338120202495, "market_dynamics": 1.036348, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.657874, "high": 18.965, "low": 15.615412, "close": 16.008917, "volume": 136144634}, "trend_line": 16.235895, "activity_lines": {"activity_5": 16.836796, "activity_10": 15.946419, "activity_20": 15.495196, "activity_30": 15.661781}, "trend_signal": 0, "fair_value": 16.423421, "relative_strength": -1.762554, "rate_of_change": -0.1251273665072403, "market_dynamics": 1.151325, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.356274, "high": 18.782642, "low": 14.530874, "close": 16.65196, "volume": 134866953}, "trend_line": 16.170738, "activity_lines": {"activity_5": 16.908866, "activity_10": 16.186561, "activity_20": 15.643207, "activity_30": 15.688624}, "trend_signal": 0, "fair_value": 16.422709, "relative_strength": 2.56115, "rate_of_change": -0.4013144948276596, "market_dynamics": 1.292202, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.4888, "high": 17.899657, "low": 16.143283, "close": 16.507996, "volume": 105055017}, "trend_line": 16.081539, "activity_lines": {"activity_5": 16.808988, "activity_10": 16.370506, "activity_20": 15.77271, "activity_30": 15.710383}, "trend_signal": 0, "fair_value": 16.424061, "relative_strength": 4.001402, "rate_of_change": -0.551607477655013, "market_dynamics": 1.124042, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.191272, "high": 17.083855, "low": 14.933977, "close": 16.642363, "volume": 76688235}, "trend_line": 16.030891, "activity_lines": {"activity_5": 16.666037, "activity_10": 16.530657, "activity_20": 15.90657, "activity_30": 15.746565}, "trend_signal": 0, "fair_value": 16.419635, "relative_strength": 7.670381, "rate_of_change": -0.3149449813229873, "market_dynamics": 0.864731, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.584777, "high": 17.083854, "low": 15.596216, "close": 16.383224, "volume": 66186488}, "trend_line": 15.945104, "activity_lines": {"activity_5": 16.48816, "activity_10": 16.577363, "activity_20": 15.992475, "activity_30": 15.769296}, "trend_signal": 0, "fair_value": 16.415073, "relative_strength": 8.130127, "rate_of_change": -0.5351355704433386, "market_dynamics": 0.783438, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.23926, "high": 18.082013, "low": 15.836158, "close": 16.77673, "volume": 106814457}, "trend_line": 15.888839, "activity_lines": {"activity_5": 16.600772, "activity_10": 16.661362, "activity_20": 16.094041, "activity_30": 15.822949}, "trend_signal": 0, "fair_value": 16.410007, "relative_strength": 8.747212, "rate_of_change": -0.3528669364589895, "market_dynamics": 0.754982, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.584778, "high": 16.824719, "low": 14.694035, "close": 15.193114, "volume": 74048631}, "trend_line": 15.777893, "activity_lines": {"activity_5": 16.134326, "activity_10": 16.421182, "activity_20": 16.030426, "activity_30": 15.778064}, "trend_signal": 1, "fair_value": 16.390964, "relative_strength": -1.996903, "rate_of_change": -0.6982637309119956, "market_dynamics": 0.594327, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.145125, "high": 15.385069, "low": 13.907025, "close": 14.521277, "volume": 41441786}, "trend_line": 15.651179, "activity_lines": {"activity_5": 15.541189, "activity_10": 16.051567, "activity_20": 15.903758, "activity_30": 15.696992}, "trend_signal": 0, "fair_value": 16.361275, "relative_strength": -2.854354, "rate_of_change": -0.8031110364355986, "market_dynamics": 0.341533, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.646047, "high": 15.260298, "low": 14.396508, "close": 14.444496, "volume": 36179820}, "trend_line": 15.454708, "activity_lines": {"activity_5": 15.054908, "activity_10": 15.680152, "activity_20": 15.780669, "activity_30": 15.619141}, "trend_signal": 0, "fair_value": 16.335777, "relative_strength": -2.844057, "rate_of_change": -1.2553111813493456, "market_dynamics": 0.014322, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.281336, "high": 14.377312, "low": 13.43674, "close": 13.887832, "volume": 28880500}, "trend_line": 15.311926, "activity_lines": {"activity_5": 14.529596, "activity_10": 15.26152, "activity_20": 15.614829, "activity_30": 15.518052}, "trend_signal": 0, "fair_value": 16.302999, "relative_strength": -4.855641, "rate_of_change": -0.9238738124330813, "market_dynamics": -0.463287, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.734268, "high": 14.780414, "low": 13.542314, "close": 14.607656, "volume": 37733200}, "trend_line": 15.252448, "activity_lines": {"activity_5": 14.410584, "activity_10": 15.062586, "activity_20": 15.531723, "activity_30": 15.472616}, "trend_signal": 0, "fair_value": 16.279403, "relative_strength": 0.430584, "rate_of_change": -0.3884423161397225, "market_dynamics": -0.697064, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.540472, "high": 14.876391, "low": 13.494327, "close": 14.396507, "volume": 43638308}, "trend_line": 15.210853, "activity_lines": {"activity_5": 14.365795, "activity_10": 14.850739, "activity_20": 15.431731, "activity_30": 15.417394}, "trend_signal": 0, "fair_value": 16.257595, "relative_strength": 0.822005, "rate_of_change": -0.2727103216480342, "market_dynamics": -0.813678, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.049149, "high": 17.131844, "low": 14.617253, "close": 16.373627, "volume": 129364670}, "trend_line": 15.265448, "activity_lines": {"activity_5": 15.033153, "activity_10": 15.039377, "activity_20": 15.522913, "activity_30": 15.492411}, "trend_signal": 0, "fair_value": 16.254685, "relative_strength": 11.923656, "rate_of_change": 0.3589213570073885, "market_dynamics": -0.649401, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.268055, "high": 16.853511, "low": 14.943574, "close": 15.020355, "volume": 73356632}, "trend_line": 15.374307, "activity_lines": {"activity_5": 15.12593, "activity_10": 14.984408, "activity_20": 15.473223, "activity_30": 15.476599}, "trend_signal": 0, "fair_value": 16.233849, "relative_strength": 5.136337, "rate_of_change": 0.7131071423518046, "market_dynamics": -0.582748, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.972367, "high": 15.116333, "low": 13.983807, "close": 13.993405, "volume": 37554569}, "trend_line": 15.447358, "activity_lines": {"activity_5": 14.838, "activity_10": 14.772212, "activity_20": 15.316079, "activity_30": 15.387508}, "trend_signal": 0, "fair_value": 16.175765, "relative_strength": -0.344231, "rate_of_change": 0.47514987179584445, "market_dynamics": -0.649816, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.955015, "high": 14.079784, "low": 13.56151, "close": 13.926221, "volume": 19252540}, "trend_line": 15.452867, "activity_lines": {"activity_5": 14.520637, "activity_10": 14.591253, "activity_20": 15.154946, "activity_30": 15.289371}, "trend_signal": 0, "fair_value": 16.123075, "relative_strength": -1.802875, "rate_of_change": 0.035663056426865916, "market_dynamics": -0.744051, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.945416, "high": 15.855354, "low": 13.72467, "close": 15.557825, "volume": 62636505}, "trend_line": 15.4585, "activity_lines": {"activity_5": 14.792571, "activity_10": 14.758775, "activity_20": 15.153284, "activity_30": 15.296142}, "trend_signal": 0, "fair_value": 16.076619, "relative_strength": -6.594547, "rate_of_change": 0.03645278251602975, "market_dynamics": -0.749253, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.316041, "high": 18.235576, "low": 15.740181, "close": 17.861267, "volume": 31978042}, "trend_line": 15.493594, "activity_lines": {"activity_5": 15.754898, "activity_10": 15.338475, "activity_20": 15.367353, "activity_30": 15.451159}, "trend_signal": 0, "fair_value": 16.066513, "relative_strength": -2.996237, "rate_of_change": 0.22702073293009717, "market_dynamics": -0.40108, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.922923, "high": 20.922923, "low": 16.613569, "close": 16.959085, "volume": 91495236}, "trend_line": 15.505556, "activity_lines": {"activity_5": 16.317321, "activity_10": 15.693414, "activity_20": 15.482781, "activity_30": 15.545707}, "trend_signal": 0, "fair_value": 16.047312, "relative_strength": -3.449692, "rate_of_change": 0.07720610208322531, "market_dynamics": 0.101865, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.275807, "high": 19.723213, "low": 16.690349, "close": 19.137756, "volume": 95193086}, "trend_line": 15.581307, "activity_lines": {"activity_5": 17.476719, "activity_10": 16.398756, "activity_20": 15.807867, "activity_30": 15.780043}, "trend_signal": 1, "fair_value": 16.062349, "relative_strength": 5.899723, "rate_of_change": 0.4885410107189987, "market_dynamics": 0.812785, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.492872, "high": 21.172463, "low": 19.003387, "close": 19.943962, "volume": 122998571}, "trend_line": 15.736615, "activity_lines": {"activity_5": 18.561897, "activity_10": 17.155227, "activity_20": 16.207999, "activity_30": 16.061504}, "trend_signal": 1, "fair_value": 16.085466, "relative_strength": 7.441985, "rate_of_change": 0.9967584875902886, "market_dynamics": 1.273715, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.539016, "high": 21.786715, "low": 19.32971, "close": 19.368101, "volume": 117214663}, "trend_line": 15.882193, "activity_lines": {"activity_5": 19.053937, "activity_10": 17.709972, "activity_20": 16.534548, "activity_30": 16.295794}, "trend_signal": 1, "fair_value": 16.102608, "relative_strength": 5.789916, "rate_of_change": 0.9250909423659323, "market_dynamics": 1.513302, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.099365, "high": 21.210855, "low": 19.099365, "close": 20.510225, "volume": 74302075}, "trend_line": 16.104013, "activity_lines": {"activity_5": 19.672667, "activity_10": 18.381984, "activity_20": 16.956937, "activity_30": 16.594376}, "trend_signal": 1, "fair_value": 16.126271, "relative_strength": 4.76652, "rate_of_change": 1.3966585093129096, "market_dynamics": 1.61748, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.558213, "high": 24.598831, "low": 20.423846, "close": 23.12079, "volume": 169882290}, "trend_line": 16.44156, "activity_lines": {"activity_5": 20.984989, "activity_10": 19.453433, "activity_20": 17.608894, "activity_30": 17.047072}, "trend_signal": 1, "fair_value": 16.16901, "relative_strength": 22.252312, "rate_of_change": 2.09604276896697, "market_dynamics": 1.657668, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.130389, "high": 23.792629, "low": 19.636835, "close": 20.826948, "volume": 156525852}, "trend_line": 16.652486, "activity_lines": {"activity_5": 21.121916, "activity_10": 19.960539, "activity_20": 18.011539, "activity_30": 17.33}, "trend_signal": 1, "fair_value": 16.206068, "relative_strength": 13.306264, "rate_of_change": 1.2828831327440986, "market_dynamics": 1.577709, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.711774, "high": 21.018899, "low": 19.16655, "close": 20.078329, "volume": 71003489}, "trend_line": 16.828994, "activity_lines": {"activity_5": 20.896691, "activity_10": 20.207287, "activity_20": 18.321726, "activity_30": 17.551022}, "trend_signal": 1, "fair_value": 16.241239, "relative_strength": 7.398408, "rate_of_change": 1.0599498477284526, "market_dynamics": 1.362903, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.251086, "high": 21.873095, "low": 20.049535, "close": 21.306831, "volume": 79687208}, "trend_line": 17.046136, "activity_lines": {"activity_5": 21.072008, "activity_10": 20.565542, "activity_20": 18.733192, "activity_30": 17.839915}, "trend_signal": 1, "fair_value": 16.277775, "relative_strength": 12.04295, "rate_of_change": 1.2902850877479606, "market_dynamics": 1.23269, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.374015, "high": 22.122631, "low": 20.548615, "close": 21.306831, "volume": 70524434}, "trend_line": 17.250028, "activity_lines": {"activity_5": 21.118077, "activity_10": 20.819269, "activity_20": 19.115545, "activity_30": 18.114798}, "trend_signal": 1, "fair_value": 16.294496, "relative_strength": 12.792381, "rate_of_change": 1.1961185807739638, "market_dynamics": 0.993583, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.479588, "high": 22.458552, "low": 19.809594, "close": 22.151426, "volume": 75733073}, "trend_line": 17.407937, "activity_lines": {"activity_5": 21.39257, "activity_10": 21.163913, "activity_20": 19.546024, "activity_30": 18.431018}, "trend_signal": 1, "fair_value": 16.318173, "relative_strength": 17.857585, "rate_of_change": 0.9154130068658444, "market_dynamics": 0.89883, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.170621, "high": 24.656419, "low": 20.615797, "close": 23.360733, "volume": 140580355}, "trend_line": 17.56086, "activity_lines": {"activity_5": 22.13479, "activity_10": 21.634024, "activity_20": 20.054975, "activity_30": 18.815069}, "trend_signal": 1, "fair_value": 16.342178, "relative_strength": 23.860128, "rate_of_change": 0.8784671038274164, "market_dynamics": 1.134453, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.591076, "high": 23.706249, "low": 19.963157, "close": 20.039938, "volume": 77573549}, "trend_line": 17.695227, "activity_lines": {"activity_5": 21.60116, "activity_10": 21.423574, "activity_20": 20.20255, "activity_30": 18.975009}, "trend_signal": 1, "fair_value": 16.353405, "relative_strength": 14.580593, "rate_of_change": 0.7651504539071404, "market_dynamics": 0.928939, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.838386, "high": 26.556758, "low": 19.368101, "close": 24.675613, "volume": 150706408}, "trend_line": 17.962682, "activity_lines": {"activity_5": 22.615313, "activity_10": 22.054228, "activity_20": 20.765751, "activity_30": 19.425357}, "trend_signal": 1, "fair_value": 16.4016, "relative_strength": 41.731968, "rate_of_change": 1.5114527776332103, "market_dynamics": 1.061188, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.905959, "high": 26.038482, "low": 24.099754, "close": 25.049923, "volume": 205735284}, "trend_line": 18.247413, "activity_lines": {"activity_5": 23.529652, "activity_10": 22.656438, "activity_20": 21.315652, "activity_30": 19.882598}, "trend_signal": 1, "fair_value": 16.442886, "relative_strength": 37.74965, "rate_of_change": 1.5851252056903347, "market_dynamics": 1.17064, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.42423, "high": 26.585551, "low": 24.857968, "close": 26.201643, "volume": 129637150}, "trend_line": 18.566056, "activity_lines": {"activity_5": 24.578357, "activity_10": 23.385512, "activity_20": 21.933924, "activity_30": 20.395774}, "trend_signal": 1, "fair_value": 16.485959, "relative_strength": 41.083275, "rate_of_change": 1.7462365761108052, "market_dynamics": 1.053067, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.057676, "high": 26.220837, "low": 24.694807, "close": 24.694807, "volume": 18610535}, "trend_line": 18.843108, "activity_lines": {"activity_5": 24.854769, "activity_10": 23.7846, "activity_20": 22.355445, "activity_30": 20.791178}, "trend_signal": 1, "fair_value": 16.518972, "relative_strength": 33.690544, "rate_of_change": 1.492250158030339, "market_dynamics": 1.176016, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.493259, "high": 25.865726, "low": 23.187975, "close": 25.145901, "volume": 73605975}, "trend_line": 19.122081, "activity_lines": {"activity_5": 25.192608, "activity_10": 24.195381, "activity_20": 22.768968, "activity_30": 21.197809}, "trend_signal": 1, "fair_value": 16.563101, "relative_strength": 29.470002, "rate_of_change": 1.4805041716048148, "market_dynamics": 1.014104, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.241874, "high": 27.007848, "low": 24.579639, "close": 26.172852, "volume": 124840505}, "trend_line": 19.488072, "activity_lines": {"activity_5": 25.532366, "activity_10": 24.700742, "activity_20": 23.226868, "activity_30": 21.652698}, "trend_signal": 1, "fair_value": 16.617981, "relative_strength": 31.077483, "rate_of_change": 1.9139705558197222, "market_dynamics": 0.8968, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.278424, "high": 29.032955, "low": 24.714003, "close": 28.457094, "volume": 133176615}, "trend_line": 19.952599, "activity_lines": {"activity_5": 26.533723, "activity_10": 25.532947, "activity_20": 23.851768, "activity_30": 22.231345}, "trend_signal": 1, "fair_value": 16.694585, "relative_strength": 37.851078, "rate_of_change": 2.3836478026148527, "market_dynamics": 0.892582, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.409108, "high": 28.793015, "low": 25.1459, "close": 25.318657, "volume": 121870278}, "trend_line": 20.315071, "activity_lines": {"activity_5": 26.261788, "activity_10": 25.664522, "activity_20": 24.127312, "activity_30": 22.577542}, "trend_signal": 1, "fair_value": 16.759236, "relative_strength": 26.067098, "rate_of_change": 1.816665588277499, "market_dynamics": 0.950445, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.337852, "high": 26.086471, "low": 24.406878, "close": 25.251472, "volume": 59980346}, "trend_line": 20.693859, "activity_lines": {"activity_5": 26.026325, "activity_10": 25.726296, "activity_20": 24.356651, "activity_30": 22.896019}, "trend_signal": 1, "fair_value": 16.822543, "relative_strength": 22.372103, "rate_of_change": 1.8645664590588935, "market_dynamics": 0.823566, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.136303, "high": 27.468537, "low": 24.953945, "close": 26.556757, "volume": 71789237}, "trend_line": 21.092163, "activity_lines": {"activity_5": 26.188846, "activity_10": 25.991018, "activity_20": 24.681189, "activity_30": 23.274271}, "trend_signal": 1, "fair_value": 16.891647, "relative_strength": 26.237184, "rate_of_change": 1.924744920703285, "market_dynamics": 0.650469, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.595147, "high": 26.940663, "low": 23.926996, "close": 23.926996, "volume": 51288785}, "trend_line": 21.409846, "activity_lines": {"activity_5": 25.380722, "activity_10": 25.659113, "activity_20": 24.723785, "activity_30": 23.457163}, "trend_signal": 1, "fair_value": 16.940354, "relative_strength": 16.275767, "rate_of_change": 1.5061660579808833, "market_dynamics": 0.142485, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.109352, "high": 24.752396, "low": 23.581479, "close": 24.022972, "volume": 31672964}, "trend_line": 21.664824, "activity_lines": {"activity_5": 24.754314, "activity_10": 25.35827, "activity_20": 24.753812, "activity_30": 23.625752}, "trend_signal": 1, "fair_value": 16.993102, "relative_strength": 16.879253, "rate_of_change": 1.1909380385080663, "market_dynamics": -0.319183, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.955787, "high": 25.587393, "low": 23.610272, "close": 25.443428, "volume": 42139381}, "trend_line": 22.01226, "activity_lines": {"activity_5": 24.897, "activity_10": 25.334363, "activity_20": 24.902393, "activity_30": 23.869533}, "trend_signal": 1, "fair_value": 17.060095, "relative_strength": 25.575056, "rate_of_change": 1.6036871566554238, "market_dynamics": -0.60788, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.370329, "high": 23.744637, "low": 16.344836, "close": 20.711775, "volume": 84720686}, "trend_line": 22.236205, "activity_lines": {"activity_5": 23.45415, "activity_10": 24.463941, "activity_20": 24.58928, "activity_30": 23.785631}, "trend_signal": 1, "fair_value": 17.101382, "relative_strength": 7.107441, "rate_of_change": 1.0173648684869272, "market_dynamics": -1.031726, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.748325, "high": 22.084244, "low": 20.011146, "close": 20.673386, "volume": 40112434}, "trend_line": 22.461111, "activity_lines": {"activity_5": 22.30115, "activity_10": 23.658959, "activity_20": 24.27306, "activity_30": 23.684804}, "trend_signal": 0, "fair_value": 17.141053, "relative_strength": 6.741394, "rate_of_change": 1.0114405763033627, "market_dynamics": -1.208587, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.634994, "high": 23.389527, "low": 20.510226, "close": 22.2666, "volume": 69628255}, "trend_line": 22.684737, "activity_lines": {"activity_5": 22.071446, "activity_10": 23.22497, "activity_20": 24.105741, "activity_30": 23.672255}, "trend_signal": 0, "fair_value": 17.195162, "relative_strength": 12.617603, "rate_of_change": 0.995614152835091, "market_dynamics": -1.238899, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.38177, "high": 23.600675, "low": 21.892287, "close": 23.322342, "volume": 32261980}, "trend_line": 22.866772, "activity_lines": {"activity_5": 22.30435, "activity_10": 23.053957, "activity_20": 24.034398, "activity_30": 23.71339}, "trend_signal": 0, "fair_value": 17.261407, "relative_strength": 17.242252, "rate_of_change": 0.8024558539074208, "market_dynamics": -1.322563, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.485502, "high": 24.234121, "low": 23.063206, "close": 23.216768, "volume": 49761112}, "trend_line": 23.075362, "activity_lines": {"activity_5": 22.54877, "activity_10": 22.957107, "activity_20": 23.943403, "activity_30": 23.735971}, "trend_signal": 0, "fair_value": 17.335197, "relative_strength": 13.257914, "rate_of_change": 0.9121969642238851, "market_dynamics": -1.265843, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.600674, "high": 24.550842, "low": 22.79447, "close": 22.948032, "volume": 43042640}, "trend_line": 23.202371, "activity_lines": {"activity_5": 22.852056, "activity_10": 22.849613, "activity_20": 23.821741, "activity_30": 23.727756}, "trend_signal": 0, "fair_value": 17.410235, "relative_strength": 10.64151, "rate_of_change": 0.550409566705827, "market_dynamics": -1.17646, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.890446, "high": 22.996019, "low": 21.959471, "close": 21.969069, "volume": 28250878}, "trend_line": 23.269875, "activity_lines": {"activity_5": 22.679937, "activity_10": 22.606007, "activity_20": 23.60881, "activity_30": 23.648188}, "trend_signal": 0, "fair_value": 17.486306, "relative_strength": 6.093954, "rate_of_change": 0.29093578410585524, "market_dynamics": -1.213971, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.853898, "high": 22.585177, "low": 21.438621, "close": 21.55723, "volume": 33849927}, "trend_line": 23.342846, "activity_lines": {"activity_5": 22.28416, "activity_10": 22.370933, "activity_20": 23.347469, "activity_30": 23.537695}, "trend_signal": 0, "fair_value": 17.559281, "relative_strength": 4.916238, "rate_of_change": 0.31358569824720833, "market_dynamics": -1.245112, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.438621, "high": 22.713669, "low": 21.369433, "close": 22.446798, "volume": 26917841}, "trend_line": 23.407398, "activity_lines": {"activity_5": 22.232197, "activity_10": 22.340685, "activity_20": 23.185699, "activity_30": 23.479885}, "trend_signal": 0, "fair_value": 17.632704, "relative_strength": 7.232649, "rate_of_change": 0.2765386876990023, "market_dynamics": -1.263142, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.723554, "high": 23.613123, "low": 21.547345, "close": 21.656071, "volume": 33974952}, "trend_line": 23.358574, "activity_lines": {"activity_5": 21.975027, "activity_10": 22.195327, "activity_20": 22.961017, "activity_30": 23.366896}, "trend_signal": 0, "fair_value": 17.697861, "relative_strength": 3.754934, "rate_of_change": -0.20858362813329254, "market_dynamics": -1.28203, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.458388, "high": 22.515988, "low": 21.448505, "close": 21.646187, "volume": 29366836}, "trend_line": 23.385882, "activity_lines": {"activity_5": 21.818609, "activity_10": 22.117032, "activity_20": 22.75704, "activity_30": 23.25642}, "trend_signal": 0, "fair_value": 17.764465, "relative_strength": 4.587179, "rate_of_change": 0.11690782151341039, "market_dynamics": -1.296461, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.517694, "high": 23.702079, "low": 21.448505, "close": 23.257296, "volume": 53173516}, "trend_line": 23.491848, "activity_lines": {"activity_5": 22.286018, "activity_10": 22.314677, "activity_20": 22.721019, "activity_30": 23.248124}, "trend_signal": 0, "fair_value": 17.837792, "relative_strength": 7.96586, "rate_of_change": 0.45311953596619636, "market_dynamics": -0.970758, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.306717, "high": 25.392263, "low": 23.000309, "close": 24.730028, "volume": 62697244}, "trend_line": 23.605954, "activity_lines": {"activity_5": 23.158455, "activity_10": 22.733111, "activity_20": 22.834251, "activity_30": 23.328007}, "trend_signal": 0, "fair_value": 17.921978, "relative_strength": 12.889408, "rate_of_change": 0.48572594203742336, "market_dynamics": -0.539797, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.631186, "high": 25.570176, "low": 24.087561, "close": 24.828869, "volume": 60466332}, "trend_line": 23.723355, "activity_lines": {"activity_5": 23.852319, "activity_10": 23.124727, "activity_20": 22.963767, "activity_30": 23.406904}, "trend_signal": 0, "fair_value": 17.998642, "relative_strength": 10.919052, "rate_of_change": 0.4973363923355988, "market_dynamics": -0.089025, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.690491, "high": 25.975424, "low": 24.571882, "close": 25.352726, "volume": 59112113}, "trend_line": 23.830065, "activity_lines": {"activity_5": 24.561998, "activity_10": 23.584198, "activity_20": 23.160452, "activity_30": 23.512025}, "trend_signal": 0, "fair_value": 18.074292, "relative_strength": 10.374389, "rate_of_change": 0.44980990252010994, "market_dynamics": 0.509165, "expectation": {"probability": 48.681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.283536, "high": 29.770921, "low": 25.234116, "close": 26.815573, "volume": 131334133}, "trend_line": 23.945227, "activity_lines": {"activity_5": 25.512849, "activity_10": 24.270806, "activity_20": 23.496293, "activity_30": 23.704638}, "trend_signal": 0, "fair_value": 18.159791, "relative_strength": 13.347306, "rate_of_change": 0.48326347410297865, "market_dynamics": 0.889664, "expectation": {"probability": 49.2251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.766152, "high": 31.510521, "low": 26.489396, "close": 29.800571, "volume": 137162475}, "trend_line": 24.270581, "activity_lines": {"activity_5": 27.114073, "activity_10": 25.429822, "activity_20": 24.108972, "activity_30": 24.082403}, "trend_signal": 0, "fair_value": 18.27069, "relative_strength": 26.813844, "rate_of_change": 1.3587426003520486, "market_dynamics": 1.150227, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.780804, "high": 32.617542, "low": 29.207525, "close": 31.708206, "volume": 168550724}, "trend_line": 24.505001, "activity_lines": {"activity_5": 28.914957, "activity_10": 26.793289, "activity_20": 24.887883, "activity_30": 24.562249}, "trend_signal": 1, "fair_value": 18.396062, "relative_strength": 31.84947, "rate_of_change": 0.9658606854116928, "market_dynamics": 1.424336, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.13322, "high": 34.59436, "low": 31.233766, "close": 33.714676, "volume": 193548450}, "trend_line": 24.793826, "activity_lines": {"activity_5": 30.919453, "activity_10": 28.337006, "activity_20": 25.820834, "activity_30": 25.156422}, "trend_signal": 1, "fair_value": 18.523127, "relative_strength": 32.739238, "rate_of_change": 1.178636964756701, "market_dynamics": 1.60196, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.6339, "high": 39.121285, "low": 34.050738, "close": 35.859528, "volume": 202407488}, "trend_line": 25.115756, "activity_lines": {"activity_5": 33.046512, "activity_10": 30.065826, "activity_20": 26.911905, "activity_30": 25.870338}, "trend_signal": 1, "fair_value": 18.661814, "relative_strength": 33.618884, "rate_of_change": 1.2984280844755538, "market_dynamics": 1.676448, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.582773, "high": 37.796812, "low": 34.189115, "close": 36.333961, "volume": 160270420}, "trend_line": 25.503727, "activity_lines": {"activity_5": 34.631262, "activity_10": 31.622661, "activity_20": 27.998559, "activity_30": 26.594093}, "trend_signal": 1, "fair_value": 18.804192, "relative_strength": 28.723448, "rate_of_change": 1.5447315223161122, "market_dynamics": 1.701024, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.27466, "high": 36.27466, "low": 31.085507, "close": 33.220474, "volume": 120391638}, "trend_line": 25.77288, "activity_lines": {"activity_5": 34.543624, "activity_10": 32.346358, "activity_20": 28.7143, "activity_30": 27.091948}, "trend_signal": 1, "fair_value": 18.924248, "relative_strength": 17.873382, "rate_of_change": 1.0553477144732584, "market_dynamics": 1.560484, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.953602, "high": 37.213653, "low": 32.94372, "close": 35.325787, "volume": 123294873}, "trend_line": 26.077978, "activity_lines": {"activity_5": 34.929763, "activity_10": 33.27169, "activity_20": 29.570799, "activity_30": 27.708265}, "trend_signal": 1, "fair_value": 19.051004, "relative_strength": 21.088338, "rate_of_change": 1.1837947485884424, "market_dynamics": 1.425233, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.088569, "high": 47.918134, "low": 34.208884, "close": 42.94643, "volume": 215811125}, "trend_line": 26.560956, "activity_lines": {"activity_5": 37.614945, "activity_10": 35.389943, "activity_20": 31.090887, "activity_30": 28.796552}, "trend_signal": 1, "fair_value": 19.23707, "relative_strength": 43.647101, "rate_of_change": 1.8520531001291558, "market_dynamics": 1.422658, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.242953, "high": 44.97267, "low": 40.29749, "close": 40.327141, "volume": 135027155}, "trend_line": 27.061238, "activity_lines": {"activity_5": 38.81158, "activity_10": 36.702552, "activity_20": 32.26807, "activity_30": 29.684693}, "trend_signal": 1, "fair_value": 19.411783, "relative_strength": 31.903047, "rate_of_change": 1.8835240719498145, "market_dynamics": 1.313526, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.297492, "high": 41.612076, "low": 39.981201, "close": 40.36668, "volume": 27122396}, "trend_line": 27.565079, "activity_lines": {"activity_5": 39.723553, "activity_10": 37.750087, "activity_20": 33.367541, "activity_30": 30.543108}, "trend_signal": 1, "fair_value": 19.588935, "relative_strength": 27.568004, "rate_of_change": 1.8618549528295836, "market_dynamics": 1.254624, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.722506, "high": 41.23648, "low": 39.437575, "close": 40.050388, "volume": 36556908}, "trend_line": 28.014866, "activity_lines": {"activity_5": 40.261249, "activity_10": 38.493731, "activity_20": 34.353943, "activity_30": 31.348612}, "trend_signal": 1, "fair_value": 19.77056, "relative_strength": 26.820855, "rate_of_change": 1.6317275927270174, "market_dynamics": 1.159722, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.559595, "high": 46.919841, "low": 37.193884, "close": 40.742275, "volume": 187888158}, "trend_line": 28.575376, "activity_lines": {"activity_5": 40.574245, "activity_10": 39.176813, "activity_20": 35.320138, "activity_30": 32.169735}, "trend_signal": 1, "fair_value": 19.957861, "relative_strength": 34.299131, "rate_of_change": 2.0007591683643864, "market_dynamics": 1.033871, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.691148, "high": 46.682619, "low": 41.384741, "close": 46.168648, "volume": 134517168}, "trend_line": 29.313565, "activity_lines": {"activity_5": 42.334934, "activity_10": 40.682252, "activity_20": 36.711773, "activity_30": 33.304785}, "trend_signal": 1, "fair_value": 20.183906, "relative_strength": 43.470264, "rate_of_change": 2.5833045906377645, "market_dynamics": 1.013755, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.870418, "high": 51.249077, "low": 45.417458, "close": 45.625023, "volume": 147594832}, "trend_line": 29.986285, "activity_lines": {"activity_5": 43.699599, "activity_10": 41.862414, "activity_20": 37.938673, "activity_30": 34.357137}, "trend_signal": 1, "fair_value": 20.38271, "relative_strength": 39.116147, "rate_of_change": 2.2949102233044605, "market_dynamics": 1.0915, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.536066, "high": 45.615141, "low": 42.086516, "close": 43.826115, "volume": 77797601}, "trend_line": 30.756763, "activity_lines": {"activity_5": 44.111437, "activity_10": 42.537947, "activity_20": 38.88011, "activity_30": 35.25003}, "trend_signal": 1, "fair_value": 20.561415, "relative_strength": 31.891696, "rate_of_change": 2.569434659878677, "market_dynamics": 1.100835, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.826116, "high": 43.984262, "low": 40.821348, "close": 41.374859, "volume": 61358090}, "trend_line": 31.446812, "activity_lines": {"activity_5": 43.47556, "activity_10": 42.631577, "activity_20": 39.482476, "activity_30": 35.935068}, "trend_signal": 1, "fair_value": 20.736224, "relative_strength": 25.333816, "rate_of_change": 2.243568349504146, "market_dynamics": 0.853415, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.157408, "high": 42.649908, "low": 38.903831, "close": 38.923599, "volume": 51556620}, "trend_line": 32.002045, "activity_lines": {"activity_5": 41.934298, "activity_10": 42.131261, "activity_20": 39.765114, "activity_30": 36.417441}, "trend_signal": 1, "fair_value": 20.886103, "relative_strength": 23.231532, "rate_of_change": 1.765625717481318, "market_dynamics": 0.423537, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.923602, "high": 43.490055, "low": 38.251482, "close": 42.501644, "volume": 79204643}, "trend_line": 32.641355, "activity_lines": {"activity_5": 41.706963, "activity_10": 42.216085, "activity_20": 40.32093, "activity_30": 37.094835}, "trend_signal": 1, "fair_value": 21.059803, "relative_strength": 28.58158, "rate_of_change": 1.997716083456525, "market_dynamics": 0.059785, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.155702, "high": 44.359857, "low": 40.030619, "close": 41.394627, "volume": 68333104}, "trend_line": 33.247284, "activity_lines": {"activity_5": 41.355089, "activity_10": 42.107719, "activity_20": 40.687159, "activity_30": 37.659562}, "trend_signal": 1, "fair_value": 21.225226, "relative_strength": 22.587031, "rate_of_change": 1.856323060118072, "market_dynamics": -0.285733, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.730685, "high": 45.140698, "low": 41.533002, "close": 43.045269, "volume": 81327142}, "trend_line": 33.917192, "activity_lines": {"activity_5": 41.835456, "activity_10": 42.280061, "activity_20": 41.134203, "activity_30": 38.29169}, "trend_signal": 1, "fair_value": 21.405898, "relative_strength": 25.23198, "rate_of_change": 2.0149254898535456, "market_dynamics": -0.419052, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.857475, "high": 47.65126, "low": 40.742278, "close": 45.753517, "volume": 101019600}, "trend_line": 34.710007, "activity_lines": {"activity_5": 43.270629, "activity_10": 42.896111, "activity_20": 41.761891, "activity_30": 39.055324}, "trend_signal": 1, "fair_value": 21.601803, "relative_strength": 32.925926, "rate_of_change": 2.3375018781035806, "market_dynamics": -0.292205, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.445403, "high": 54.500946, "low": 45.822703, "close": 50.754871, "volume": 134749296}, "trend_line": 35.683261, "activity_lines": {"activity_5": 46.081009, "activity_10": 44.317804, "activity_20": 42.789932, "activity_30": 40.090477}, "trend_signal": 1, "fair_value": 21.833727, "relative_strength": 40.838466, "rate_of_change": 2.803957947919758, "market_dynamics": -0.097217, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.993796, "high": 51.278731, "low": 48.461759, "close": 48.649559, "volume": 42708150}, "trend_line": 36.556687, "activity_lines": {"activity_5": 47.400866, "activity_10": 45.174666, "activity_20": 43.526768, "activity_30": 40.927012}, "trend_signal": 1, "fair_value": 22.055879, "relative_strength": 34.251476, "rate_of_change": 2.4477191140125756, "market_dynamics": 0.037198, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.371099, "high": 50.053101, "low": 47.591961, "close": 49.173416, "volume": 69486102}, "trend_line": 37.473931, "activity_lines": {"activity_5": 48.485482, "activity_10": 46.081668, "activity_20": 44.242377, "activity_30": 41.740995}, "trend_signal": 1, "fair_value": 22.286293, "relative_strength": 29.085054, "rate_of_change": 2.5091004554105347, "market_dynamics": 0.153434, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.926314, "high": 49.845535, "low": 46.158763, "close": 49.63797, "volume": 77789960}, "trend_line": 38.406991, "activity_lines": {"activity_5": 49.206363, "activity_10": 47.008617, "activity_20": 44.93883, "activity_30": 42.525771}, "trend_signal": 1, "fair_value": 22.516968, "relative_strength": 27.914751, "rate_of_change": 2.4898909057605874, "market_dynamics": 0.228913, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.616495, "high": 58.31621, "low": 50.300204, "close": 54.767818, "volume": 111366505}, "trend_line": 39.457342, "activity_lines": {"activity_5": 51.19768, "activity_10": 48.762596, "activity_20": 46.060488, "activity_30": 43.581309}, "trend_signal": 1, "fair_value": 22.776389, "relative_strength": 38.362839, "rate_of_change": 2.7347911738256174, "market_dynamics": 0.354224, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.352687, "high": 59.30462, "low": 52.385748, "close": 55.677158, "volume": 78885385}, "trend_line": 40.488913, "activity_lines": {"activity_5": 52.891158, "activity_10": 50.438402, "activity_20": 47.166143, "activity_30": 44.627748}, "trend_signal": 1, "fair_value": 23.040812, "relative_strength": 41.498, "rate_of_change": 2.6143955667363494, "market_dynamics": 0.560698, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.856777, "high": 57.456297, "low": 50.804294, "close": 51.683979, "volume": 49618076}, "trend_line": 41.384083, "activity_lines": {"activity_5": 52.925422, "activity_10": 51.083564, "activity_20": 47.794583, "activity_30": 45.350011}, "trend_signal": 1, "fair_value": 23.277569, "relative_strength": 32.939584, "rate_of_change": 2.2109015374159346, "market_dynamics": 0.587043, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.959028, "high": 58.276675, "low": 52.553776, "close": 56.309738, "volume": 58804541}, "trend_line": 42.415983, "activity_lines": {"activity_5": 54.299312, "activity_10": 52.402822, "activity_20": 48.821965, "activity_30": 46.312956}, "trend_signal": 1, "fair_value": 23.539783, "relative_strength": 41.335102, "rate_of_change": 2.4934707384962485, "market_dynamics": 0.76059, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.428349, "high": 59.996508, "low": 53.71022, "close": 57.120235, "volume": 56635172}, "trend_line": 43.426139, "activity_lines": {"activity_5": 55.467613, "activity_10": 53.59826, "activity_20": 49.85043, "activity_30": 47.261618}, "trend_signal": 1, "fair_value": 23.803588, "relative_strength": 38.192269, "rate_of_change": 2.381545654617982, "market_dynamics": 0.790673, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.775998, "high": 59.245317, "low": 51.891545, "close": 52.454937, "volume": 58044571}, "trend_line": 44.181284, "activity_lines": {"activity_5": 54.581997, "activity_10": 53.689553, "activity_20": 50.354801, "activity_30": 47.844121}, "trend_signal": 1, "fair_value": 24.03991, "relative_strength": 28.65178, "rate_of_change": 1.7389181202593185, "market_dynamics": 0.694519, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.853713, "high": 56.418466, "low": 48.659441, "close": 53.156708, "volume": 52759765}, "trend_line": 44.896234, "activity_lines": {"activity_5": 54.084497, "activity_10": 53.786596, "activity_20": 50.866939, "activity_30": 48.42318}, "trend_signal": 1, "fair_value": 24.281321, "relative_strength": 28.191443, "rate_of_change": 1.6182191536126513, "market_dynamics": 0.653501, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.146826, "high": 55.845185, "low": 49.361211, "close": 49.371098, "volume": 59853274}, "trend_line": 45.418115, "activity_lines": {"activity_5": 52.493156, "activity_10": 53.151677, "activity_20": 50.959426, "activity_30": 48.711881}, "trend_signal": 1, "fair_value": 24.498053, "relative_strength": 21.701865, "rate_of_change": 1.162415983487614, "market_dynamics": 0.229497, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.99721, "high": 51.100816, "low": 44.933132, "close": 48.481525, "volume": 42494938}, "trend_line": 45.838848, "activity_lines": {"activity_5": 50.759483, "activity_10": 52.341899, "activity_20": 50.951942, "activity_30": 48.90952}, "trend_signal": 1, "fair_value": 24.709436, "relative_strength": 19.419868, "rate_of_change": 0.9263550457785368, "market_dynamics": -0.374979, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.64138, "high": 49.123993, "low": 46.395979, "close": 46.959373, "volume": 28066812}, "trend_line": 46.193029, "activity_lines": {"activity_5": 49.040307, "activity_10": 51.267946, "activity_20": 50.785889, "activity_30": 48.981812}, "trend_signal": 1, "fair_value": 24.915139, "relative_strength": 18.235312, "rate_of_change": 0.7726655783321694, "market_dynamics": -0.85938, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.959374, "high": 53.196244, "low": 46.455287, "close": 52.188065, "volume": 34885270}, "trend_line": 46.825282, "activity_lines": {"activity_5": 49.74142, "activity_10": 51.193365, "activity_20": 51.102886, "activity_30": 49.368589}, "trend_signal": 1, "fair_value": 25.137577, "relative_strength": 21.678128, "rate_of_change": 1.3687195096039244, "market_dynamics": -1.181999, "expectation": {"probability": 52.4782, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.802585, "high": 60.273261, "low": 51.683977, "close": 58.948792, "volume": 76995152}, "trend_line": 47.612715, "activity_lines": {"activity_5": 52.713899, "activity_10": 52.394913, "activity_20": 52.01227, "activity_30": 50.150751}, "trend_signal": 1, "fair_value": 25.410621, "relative_strength": 30.569821, "rate_of_change": 1.6816406999962115, "market_dynamics": -0.926259, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.948792, "high": 62.764056, "low": 57.120234, "close": 58.118526, "volume": 78163515}, "trend_line": 48.118452, "activity_lines": {"activity_5": 55.023484, "activity_10": 53.386018, "activity_20": 52.747224, "activity_30": 50.828545}, "trend_signal": 1, "fair_value": 25.671725, "relative_strength": 26.829292, "rate_of_change": 1.0621889551981991, "market_dynamics": -0.54974, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.316213, "high": 61.736112, "low": 52.820648, "close": 53.749756, "volume": 50603103}, "trend_line": 48.565872, "activity_lines": {"activity_5": 55.293651, "activity_10": 53.46581, "activity_20": 52.991738, "activity_30": 51.191855}, "trend_signal": 1, "fair_value": 25.907424, "relative_strength": 15.050203, "rate_of_change": 0.9298304110032488, "market_dynamics": -0.336131, "expectation": {"probability": 55.1199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.550367, "high": 60.886078, "low": 54.550367, "close": 60.055813, "volume": 41996454}, "trend_line": 49.222177, "activity_lines": {"activity_5": 57.314621, "activity_10": 54.738703, "activity_20": 53.777995, "activity_30": 51.933142}, "trend_signal": 1, "fair_value": 26.150395, "relative_strength": 23.624444, "rate_of_change": 1.351370773287059, "market_dynamics": -0.097611, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.184308, "high": 64.721115, "low": 58.098758, "close": 59.33427, "volume": 79209301}, "trend_line": 49.864973, "activity_lines": {"activity_5": 58.221981, "activity_10": 55.827033, "activity_20": 54.414531, "activity_30": 52.585535}, "trend_signal": 1, "fair_value": 26.374735, "relative_strength": 21.024596, "rate_of_change": 1.3059072945920231, "market_dynamics": -0.096235, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.978444, "high": 65.333921, "low": 56.280085, "close": 63.505363, "volume": 76016594}, "trend_line": 50.623742, "activity_lines": {"activity_5": 60.043291, "activity_10": 57.548664, "activity_20": 55.383643, "activity_30": 53.46556}, "trend_signal": 1, "fair_value": 26.651991, "relative_strength": 27.816229, "rate_of_change": 1.5216472693166823, "market_dynamics": 0.072468, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.793706, "high": 65.946739, "low": 55.599998, "close": 56.16, "volume": 94421018}, "trend_line": 50.956787, "activity_lines": {"activity_5": 59.112376, "activity_10": 57.746617, "activity_20": 55.592481, "activity_30": 53.822738}, "trend_signal": 1, "fair_value": 26.888603, "relative_strength": 12.219331, "rate_of_change": 0.6578830146534772, "market_dynamics": 0.244476, "expectation": {"probability": 55.9626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/337c1f50-4097-415e-aa72-80ce144a4e8d/", "share_image": "https://sharemaestro.com/terminal/337c1f50-4097-415e-aa72-80ce144a4e8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}