{"ticker": {"uuid": "337db423-e8c9-4201-bbe6-239ecc3cfd90", "symbol": "TIPA", "name": "NORTHERN TRUST 2030 INFLATION-LINKED DISTRIBUTING LADDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIPA rose 1.04%, moving from 100.20 to 101.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 2.23 on the latest week. Expectation is undecided at 48.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.24"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0542, "high": 101.2446, "low": 101.04, "close": 101.2446, "volume": 20028}, "trend_line": 99.93468, "activity_lines": {"activity_5": 101.13544, "activity_10": 101.022016, "activity_20": 100.667941, "activity_30": 100.346142}, "trend_signal": 1, "fair_value": 99.7565, "relative_strength": null, "rate_of_change": 0.07549623074628183, "market_dynamics": 2.231996, "expectation": {"probability": 48.1203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 99.049882, "high": 99.4583, "low": 99.049882, "close": 99.4583, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.4583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.177201, "high": 99.4123, "low": 99.177201, "close": 99.4123, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.4353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.429041, "high": 99.429041, "low": 99.3311, "close": 99.3311, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.400567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.361404, "high": 99.439244, "low": 99.3012, "close": 99.3012, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.375725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.192729, "high": 99.289784, "low": 99.093999, "close": 99.1141, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 99.2701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.3234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.109435, "high": 99.133674, "low": 98.9372, "close": 98.9372, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 99.141367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.259033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.936705, "high": 99.1385, "low": 98.936705, "close": 99.1385, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 99.114473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.241814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.230082, "high": 99.322506, "low": 99.176283, "close": 99.2423, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 99.140433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.241875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.233121, "high": 99.420826, "low": 99.233121, "close": 99.3017, "volume": 24802}, "trend_line": null, "activity_lines": {"activity_5": 99.192113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.248522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.202924, "high": 99.202924, "low": 98.865646, "close": 98.9829, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 99.137493, "activity_10": 99.165944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.22196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.984907, "high": 99.022799, "low": 98.861461, "close": 99.0227, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 99.104887, "activity_10": 99.129715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.203845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.995732, "high": 99.180949, "low": 98.995732, "close": 98.9981, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 99.05838, "activity_10": 99.096933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.1867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.97325, "high": 99.156, "low": 98.968118, "close": 99.156, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 99.073867, "activity_10": 99.100391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.184338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.160868, "high": 99.27188, "low": 99.160868, "close": 99.2256, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 99.118307, "activity_10": 99.119687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.187286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.113271, "high": 99.235873, "low": 99.113271, "close": 99.1717, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 99.149853, "activity_10": 99.130558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.186247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.065148, "high": 99.121398, "low": 98.946605, "close": 99.0905, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 99.141747, "activity_10": 99.125618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.180263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.402622, "high": 99.469293, "low": 99.1266, "close": 99.1266, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 99.141153, "activity_10": 99.124455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.177106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.079998, "high": 99.1573, "low": 99.033199, "close": 99.1573, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 99.142227, "activity_10": 99.129089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.176006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.211012, "high": 99.225121, "low": 99.150303, "close": 99.1663, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 99.146213, "activity_10": 99.136905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.175495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.267433, "high": 99.330228, "low": 99.257, "close": 99.257, "volume": 8052}, "trend_line": null, "activity_lines": {"activity_5": 99.184387, "activity_10": 99.163675, "activity_20": 99.151652, "activity_30": null}, "trend_signal": 0, "fair_value": 99.17957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.300414, "high": 99.489198, "low": 99.1628, "close": 99.1628, "volume": 15715}, "trend_line": null, "activity_lines": {"activity_5": 99.185473, "activity_10": 99.168333, "activity_20": 99.150055, "activity_30": null}, "trend_signal": 0, "fair_value": 99.178771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.141289, "high": 99.3104, "low": 99.141289, "close": 99.3104, "volume": 25829}, "trend_line": null, "activity_lines": {"activity_5": 99.23094, "activity_10": 99.19728, "activity_20": 99.163922, "activity_30": null}, "trend_signal": 0, "fair_value": 99.184755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.324785, "high": 99.7262, "low": 99.324785, "close": 99.7262, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": 99.402753, "activity_10": 99.296149, "activity_20": 99.217875, "activity_30": null}, "trend_signal": 0, "fair_value": 99.208296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.509076, "high": 99.6916, "low": 99.509076, "close": 99.6916, "volume": 11204}, "trend_line": null, "activity_lines": {"activity_5": 99.525107, "activity_10": 99.37836, "activity_20": 99.26665, "activity_30": null}, "trend_signal": 0, "fair_value": 99.228433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.687945, "high": 99.8192, "low": 99.678009, "close": 99.8192, "volume": 10519}, "trend_line": null, "activity_lines": {"activity_5": 99.654973, "activity_10": 99.475298, "activity_20": 99.32572, "activity_30": null}, "trend_signal": 0, "fair_value": 99.252064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.717751, "high": 99.787303, "low": 99.697879, "close": 99.7723, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": 99.731727, "activity_10": 99.551936, "activity_20": 99.376964, "activity_30": null}, "trend_signal": 0, "fair_value": 99.272073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.79723, "high": 100.1279, "low": 99.777358, "close": 100.1279, "volume": 8226}, "trend_line": null, "activity_lines": {"activity_5": 99.88638, "activity_10": 99.680833, "activity_20": 99.458099, "activity_30": null}, "trend_signal": 0, "fair_value": 99.30377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.082749, "high": 100.403284, "low": 99.9661, "close": 100.3387, "volume": 9370}, "trend_line": null, "activity_lines": {"activity_5": 100.0568, "activity_10": 99.829851, "activity_20": 99.554599, "activity_30": null}, "trend_signal": 0, "fair_value": 99.340732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.363556, "high": 100.4033, "low": 100.190868, "close": 100.2015, "volume": 20322}, "trend_line": null, "activity_lines": {"activity_5": 100.140653, "activity_10": 99.932444, "activity_20": 99.63281, "activity_30": null}, "trend_signal": 0, "fair_value": 99.370414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.280761, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.278285, "high": 100.562256, "low": 100.1673, "close": 100.1673, "volume": 6508}, "trend_line": 99.396977, "activity_lines": {"activity_5": 100.179113, "activity_10": 100.009996, "activity_20": 99.70348, "activity_30": 99.545709}, "trend_signal": 1, "fair_value": 99.396977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.605577, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.977428, "high": 99.995909, "low": 99.808416, "close": 99.9662, "volume": 3886}, "trend_line": 99.413907, "activity_lines": {"activity_5": 100.127333, "activity_10": 100.034435, "activity_20": 99.749358, "activity_30": 99.582433}, "trend_signal": 1, "fair_value": 99.415339, "relative_strength": null, "rate_of_change": 0.01703271116584149, "market_dynamics": 1.375083, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.366347, "high": 100.475908, "low": 100.144339, "close": 100.3556, "volume": 3292}, "trend_line": 99.44535, "activity_lines": {"activity_5": 100.192427, "activity_10": 100.115065, "activity_20": 99.827829, "activity_30": 99.643188}, "trend_signal": 1, "fair_value": 99.444722, "relative_strength": null, "rate_of_change": 0.031628371672396, "market_dynamics": 1.234929, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.350147, "high": 100.485382, "low": 100.336514, "close": 100.4614, "volume": 3031}, "trend_line": 99.483027, "activity_lines": {"activity_5": 100.277607, "activity_10": 100.195929, "activity_20": 99.909911, "activity_30": 99.708739}, "trend_signal": 1, "fair_value": 99.47553, "relative_strength": null, "rate_of_change": 0.03788714102771239, "market_dynamics": 1.158575, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.630041, "high": 100.7198, "low": 100.605263, "close": 100.7198, "volume": 6184}, "trend_line": 99.530313, "activity_lines": {"activity_5": 100.44074, "activity_10": 100.310407, "activity_20": 100.010387, "activity_30": 99.788531}, "trend_signal": 1, "fair_value": 99.512126, "relative_strength": null, "rate_of_change": 0.047531726190840284, "market_dynamics": 1.248166, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.733425, "high": 101.0638, "low": 100.678992, "close": 101.0638, "volume": 5553}, "trend_line": 99.595303, "activity_lines": {"activity_5": 100.683987, "activity_10": 100.468736, "activity_20": 100.136509, "activity_30": 99.887466}, "trend_signal": 1, "fair_value": 99.55646, "relative_strength": null, "rate_of_change": 0.06529669006465853, "market_dynamics": 1.566108, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.58, "high": 101.6574, "low": 101.2401, "close": 101.2401, "volume": 5168}, "trend_line": 99.672067, "activity_lines": {"activity_5": 100.926233, "activity_10": 100.636491, "activity_20": 100.270412, "activity_30": 99.993582}, "trend_signal": 1, "fair_value": 99.603228, "relative_strength": null, "rate_of_change": 0.07707592395195301, "market_dynamics": 1.856286, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.29, "high": 101.29, "low": 101.0312, "close": 101.2149, "volume": 5356}, "trend_line": 99.74128, "activity_lines": {"activity_5": 101.075153, "activity_10": 100.772976, "activity_20": 100.391679, "activity_30": 100.093119}, "trend_signal": 1, "fair_value": 99.646786, "relative_strength": null, "rate_of_change": 0.06944071903315184, "market_dynamics": 2.096776, "expectation": {"probability": 76.5258, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.27, "high": 101.36, "low": 101.1985, "close": 101.1985, "volume": 6633}, "trend_line": 99.806487, "activity_lines": {"activity_5": 101.16132, "activity_10": 100.886716, "activity_20": 100.501439, "activity_30": 100.187134}, "trend_signal": 1, "fair_value": 99.687621, "relative_strength": null, "rate_of_change": 0.06537614115239038, "market_dynamics": 2.267814, "expectation": {"probability": 68.2008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.1888, "high": 101.1888, "low": 100.79, "close": 100.8858, "volume": 29850}, "trend_line": 99.85929, "activity_lines": {"activity_5": 101.094113, "activity_10": 100.927969, "activity_20": 100.571699, "activity_30": 100.256767}, "trend_signal": 1, "fair_value": 99.718344, "relative_strength": null, "rate_of_change": 0.05290537878564674, "market_dynamics": 2.255877, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0542, "high": 101.2446, "low": 101.04, "close": 101.2446, "volume": 20028}, "trend_line": 99.93468, "activity_lines": {"activity_5": 101.13544, "activity_10": 101.022016, "activity_20": 100.667941, "activity_30": 100.346142}, "trend_signal": 1, "fair_value": 99.7565, "relative_strength": null, "rate_of_change": 0.07549623074628183, "market_dynamics": 2.231996, "expectation": {"probability": 48.1203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/337db423-e8c9-4201-bbe6-239ecc3cfd90/", "share_image": "https://sharemaestro.com/terminal/337db423-e8c9-4201-bbe6-239ecc3cfd90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}