{"ticker": {"uuid": "337e5a3e-2e37-48b9-9974-6847fe2f1ebf", "symbol": "TRAN", "name": "Compa\u00f1\u00eda de Transporte de Energ\u00eda El\u00e9ctrica en Alta Tensi\u00f3n Transener S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRAN fell 5.21%, moving from 4,220.00 to 4,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.11 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 58.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,000.00"}, {"label": "12-Week Change", "value": "-5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.11"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3890.0, "high": 4065.0, "low": 3807.5, "close": 4000.0, "volume": 3280614}, "trend_line": 3822.5, "activity_lines": {"activity_5": 3899.5, "activity_10": 3904.045455, "activity_20": 3913.428571, "activity_30": 3886.709677}, "trend_signal": 1, "fair_value": 1889.726008, "relative_strength": 7.114878, "rate_of_change": 0.9885295436902329, "market_dynamics": -0.526768, "expectation": {"probability": 58.8408, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 265.672901, "high": 283.905361, "low": 265.672901, "close": 271.316284, "volume": 1684083}, "trend_line": 190.268683, "activity_lines": {"activity_5": 262.865687, "activity_10": 247.282594, "activity_20": 223.632834, "activity_30": 211.348966}, "trend_signal": 1, "fair_value": 68.978339, "relative_strength": 4.99651, "rate_of_change": 3.307668165328691, "market_dynamics": 0.628735, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 277.827868, "high": 277.827868, "low": 250.913292, "close": 262.634155, "volume": 1324114}, "trend_line": 195.550306, "activity_lines": {"activity_5": 263.878599, "activity_10": 252.811525, "activity_20": 228.373891, "activity_30": 216.017706}, "trend_signal": 1, "fair_value": 70.523868, "relative_strength": -5.544636, "rate_of_change": 2.7758761540384427, "market_dynamics": 0.604079, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 264.804684, "high": 298.664952, "low": 264.804684, "close": 296.928528, "volume": 2309310}, "trend_line": 201.888254, "activity_lines": {"activity_5": 275.310055, "activity_10": 262.953819, "activity_20": 236.164027, "activity_30": 222.558237}, "trend_signal": 1, "fair_value": 72.298693, "relative_strength": 3.370047, "rate_of_change": 3.2410831410307193, "market_dynamics": 0.835142, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 306.47888, "high": 311.688153, "low": 273.486803, "close": 300.401398, "volume": 3010926}, "trend_line": 207.603984, "activity_lines": {"activity_5": 285.728603, "activity_10": 272.117405, "activity_20": 243.835302, "activity_30": 228.913923}, "trend_signal": 1, "fair_value": 74.097451, "relative_strength": 2.692094, "rate_of_change": 2.8311354854750532, "market_dynamics": 1.046496, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 303.874233, "high": 340.773238, "low": 300.401385, "close": 326.013641, "volume": 3020631}, "trend_line": 214.079399, "activity_lines": {"activity_5": 301.269598, "activity_10": 284.292106, "activity_20": 253.536538, "activity_30": 236.553256}, "trend_signal": 1, "fair_value": 76.038406, "relative_strength": 11.366132, "rate_of_change": 3.119118850821282, "market_dynamics": 1.28844, "expectation": {"probability": 56.1513, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 329.920599, "high": 329.920599, "low": 310.819931, "close": 320.804382, "volume": 1821504}, "trend_line": 220.243705, "activity_lines": {"activity_5": 311.051459, "activity_10": 293.503049, "activity_20": 262.202123, "activity_30": 243.438739}, "trend_signal": 1, "fair_value": 77.943185, "relative_strength": 4.101228, "rate_of_change": 2.8794484797670843, "market_dynamics": 1.455919, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 323.40902, "high": 332.52525, "low": 314.72689, "close": 331.657013, "volume": 1000614}, "trend_line": 226.408011, "activity_lines": {"activity_5": 321.151656, "activity_10": 302.808702, "activity_20": 271.29561, "activity_30": 250.626694}, "trend_signal": 1, "fair_value": 79.916142, "relative_strength": 0.410874, "rate_of_change": 2.7988568390637916, "market_dynamics": 1.412756, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 329.052379, "high": 339.90503, "low": 313.424556, "close": 315.16098, "volume": 877567}, "trend_line": 231.501521, "activity_lines": {"activity_5": 321.151652, "activity_10": 307.583867, "activity_20": 278.247507, "activity_30": 256.352692}, "trend_signal": 1, "fair_value": 81.788363, "relative_strength": -1.827303, "rate_of_change": 2.249703964759449, "market_dynamics": 1.229361, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 315.16098, "high": 324.711313, "low": 285.64178, "close": 293.889801, "volume": 2106757}, "trend_line": 235.509767, "activity_lines": {"activity_5": 312.845758, "activity_10": 307.568082, "activity_20": 282.549292, "activity_30": 260.377742}, "trend_signal": 1, "fair_value": 83.518387, "relative_strength": -7.32612, "rate_of_change": 1.7314123823834464, "market_dynamics": 0.909311, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 296.928552, "high": 299.099056, "low": 278.696073, "close": 294.757996, "volume": 2195223}, "trend_line": 239.31543, "activity_lines": {"activity_5": 305.263369, "activity_10": 306.897188, "activity_20": 286.317745, "activity_30": 264.200209}, "trend_signal": 1, "fair_value": 85.258707, "relative_strength": -12.681831, "rate_of_change": 1.6159257632826673, "market_dynamics": 0.624294, "expectation": {"probability": 54.3268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 288.246405, "high": 385.486189, "low": 276.959648, "close": 380.276917, "volume": 4866173}, "trend_line": 245.986193, "activity_lines": {"activity_5": 328.270996, "activity_10": 321.24637, "activity_20": 297.592101, "activity_30": 273.294498}, "trend_signal": 1, "fair_value": 87.547503, "relative_strength": -7.596395, "rate_of_change": 2.7874353943663364, "market_dynamics": 0.734646, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 380.276907, "high": 392.431879, "low": 369.424255, "close": 382.447418, "volume": 1868332}, "trend_line": 251.49934, "activity_lines": {"activity_5": 348.037289, "activity_10": 334.009086, "activity_20": 308.088164, "activity_30": 282.098448}, "trend_signal": 1, "fair_value": 89.86357, "relative_strength": -14.016923, "rate_of_change": 2.241242458677347, "market_dynamics": 0.860024, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 382.881524, "high": 433.237824, "low": 378.106358, "close": 393.300079, "volume": 2838861}, "trend_line": 257.858994, "activity_lines": {"activity_5": 368.035107, "activity_10": 346.56659, "activity_20": 318.62247, "activity_30": 291.246883}, "trend_signal": 1, "fair_value": 92.254493, "relative_strength": -12.21586, "rate_of_change": 2.5286960991627283, "market_dynamics": 1.179919, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 393.30007, "high": 402.850411, "low": 338.602708, "close": 349.889465, "volume": 1750744}, "trend_line": 262.373696, "activity_lines": {"activity_5": 368.353448, "activity_10": 349.479045, "activity_20": 324.141818, "activity_30": 297.184333}, "trend_signal": 1, "fair_value": 94.357124, "relative_strength": -7.142118, "rate_of_change": 1.7508413920206327, "market_dynamics": 1.259362, "expectation": {"probability": 57.1095, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 349.889464, "high": 383.749764, "low": 332.525222, "close": 372.0289, "volume": 1751703}, "trend_line": 267.684261, "activity_lines": {"activity_5": 372.31829, "activity_10": 355.517069, "activity_20": 331.10302, "activity_30": 304.258862}, "trend_signal": 1, "fair_value": 96.614476, "relative_strength": -7.462212, "rate_of_change": 2.024046267198979, "market_dynamics": 1.00232, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 373.331219, "high": 407.191488, "low": 338.602725, "close": 349.021271, "volume": 2471247}, "trend_line": 272.864593, "activity_lines": {"activity_5": 363.462528, "activity_10": 356.535246, "activity_20": 335.125736, "activity_30": 309.506411}, "trend_signal": 1, "fair_value": 98.71349, "relative_strength": -11.11243, "rate_of_change": 1.935239666556272, "market_dynamics": 0.701383, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 347.284836, "high": 397.641138, "low": 338.60271, "close": 385.052063, "volume": 1771722}, "trend_line": 278.638203, "activity_lines": {"activity_5": 368.700741, "activity_10": 363.591442, "activity_20": 341.953604, "activity_30": 316.744312}, "trend_signal": 1, "fair_value": 101.037627, "relative_strength": -3.823386, "rate_of_change": 2.1159249488994574, "market_dynamics": 0.319149, "expectation": {"probability": 56.6019, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 385.05208, "high": 438.881213, "low": 369.424261, "close": 438.013, "volume": 1682313}, "trend_line": 287.103271, "activity_lines": {"activity_5": 391.418955, "activity_10": 379.306081, "activity_20": 353.170077, "activity_30": 327.026557}, "trend_signal": 1, "fair_value": 103.708492, "relative_strength": -2.527914, "rate_of_change": 3.038014137637843, "market_dynamics": 0.424764, "expectation": {"probability": 57.2765, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 436.710679, "high": 503.563015, "low": 436.276573, "close": 493.14447, "volume": 2742812}, "trend_line": 298.057214, "activity_lines": {"activity_5": 429.533465, "activity_10": 402.81095, "activity_20": 368.810298, "activity_30": 340.319538}, "trend_signal": 1, "fair_value": 106.722747, "relative_strength": -9.48497, "rate_of_change": 3.8153320099233494, "market_dynamics": 0.698441, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 490.539834, "high": 524.400106, "low": 461.88884, "close": 518.322632, "volume": 2204465}, "trend_line": 309.98066, "activity_lines": {"activity_5": 466.490362, "activity_10": 427.270854, "activity_20": 385.686688, "activity_30": 354.53021}, "trend_signal": 1, "fair_value": 109.873077, "relative_strength": -9.898519, "rate_of_change": 4.000388328128174, "market_dynamics": 1.089307, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 503.563016, "high": 515.717985, "low": 455.811343, "close": 480.121307, "volume": 1717069}, "trend_line": 320.203858, "activity_lines": {"activity_5": 480.960569, "activity_10": 440.720251, "activity_20": 397.721763, "activity_30": 365.507026}, "trend_signal": 1, "fair_value": 112.80524, "relative_strength": 1.533105, "rate_of_change": 3.2980115598179656, "market_dynamics": 1.290829, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 476.648441, "high": 486.198787, "low": 393.300077, "close": 447.129242, "volume": 1387242}, "trend_line": 329.327321, "activity_lines": {"activity_5": 475.693418, "activity_10": 446.355739, "activity_20": 405.620427, "activity_30": 373.69576}, "trend_signal": 1, "fair_value": 115.510333, "relative_strength": -3.039137, "rate_of_change": 2.84926704412161, "market_dynamics": 1.179119, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 444.524584, "high": 494.446794, "low": 410.664332, "close": 485.330566, "volume": 703219}, "trend_line": 338.559309, "activity_lines": {"activity_5": 479.021564, "activity_10": 457.760889, "activity_20": 416.278764, "activity_30": 383.760486}, "trend_signal": 1, "fair_value": 118.466429, "relative_strength": 1.186862, "rate_of_change": 2.803286399672866, "market_dynamics": 0.964835, "expectation": {"probability": 58.198, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 485.330572, "high": 486.198784, "low": 424.55573, "close": 441.48584, "volume": 846560}, "trend_line": 346.279162, "activity_lines": {"activity_5": 464.580296, "activity_10": 459.520988, "activity_20": 421.864261, "activity_30": 390.400907}, "trend_signal": 1, "fair_value": 121.149538, "relative_strength": -5.840685, "rate_of_change": 2.2802069814007098, "market_dynamics": 0.546274, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 494.880898, "high": 731.034603, "low": 467.966323, "close": 726.693542, "volume": 3995239}, "trend_line": 363.332295, "activity_lines": {"activity_5": 548.652171, "activity_10": 511.471645, "activity_20": 453.940565, "activity_30": 414.94377}, "trend_signal": 1, "fair_value": 125.645318, "relative_strength": 8.556684, "rate_of_change": 4.924677795079106, "market_dynamics": 0.804841, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 729.29817, "high": 755.344533, "low": 638.135888, "close": 746.228333, "volume": 2230140}, "trend_line": 380.957001, "activity_lines": {"activity_5": 625.344248, "activity_10": 560.525634, "activity_20": 485.969326, "activity_30": 439.646741}, "trend_signal": 1, "fair_value": 130.260478, "relative_strength": 17.248781, "rate_of_change": 4.850850376512774, "market_dynamics": 1.137875, "expectation": {"probability": 58.0763, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 754.910427, "high": 955.033288, "low": 730.600488, "close": 909.452148, "volume": 2266126}, "trend_line": 403.024058, "activity_lines": {"activity_5": 738.703796, "activity_10": 632.034734, "activity_20": 531.517383, "activity_30": 473.743202}, "trend_signal": 1, "fair_value": 135.923614, "relative_strength": 31.345677, "rate_of_change": 5.7925322128415315, "market_dynamics": 1.413371, "expectation": {"probability": 58.7717, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 924.645867, "high": 1141.69889, "low": 924.645867, "close": 967.622375, "volume": 3532921}, "trend_line": 426.465785, "activity_lines": {"activity_5": 840.631893, "activity_10": 704.585692, "activity_20": 579.854057, "activity_30": 510.1689}, "trend_signal": 1, "fair_value": 141.969097, "relative_strength": 41.365886, "rate_of_change": 5.8164584805009225, "market_dynamics": 1.959325, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 970.661117, "high": 1024.490265, "low": 911.622695, "close": 1018.412781, "volume": 1896851}, "trend_line": 452.106981, "activity_lines": {"activity_5": 927.337337, "activity_10": 776.742007, "activity_20": 629.920954, "activity_30": 548.359028}, "trend_signal": 1, "fair_value": 148.349065, "relative_strength": 44.111269, "rate_of_change": 6.012486089593339, "market_dynamics": 1.890065, "expectation": {"probability": 60.1447, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1041.854539, "high": 1085.265104, "low": 973.265738, "close": 1050.536621, "volume": 1557130}, "trend_line": 478.269105, "activity_lines": {"activity_5": 986.288932, "activity_10": 845.188688, "activity_20": 679.597154, "activity_30": 586.967392}, "trend_signal": 1, "fair_value": 154.920484, "relative_strength": 50.390629, "rate_of_change": 5.786710911238949, "market_dynamics": 1.851716, "expectation": {"probability": 60.4029, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1071.373779, "high": 1093.947202, "low": 1024.490238, "close": 1028.831299, "volume": 1774787}, "trend_line": 503.519605, "activity_lines": {"activity_5": 1016.415881, "activity_10": 900.012328, "activity_20": 723.607235, "activity_30": 622.487534}, "trend_signal": 1, "fair_value": 161.360558, "relative_strength": 29.206685, "rate_of_change": 5.279559088392294, "market_dynamics": 1.752253, "expectation": {"probability": 60.0508, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1050.536681, "high": 1128.675752, "low": 1015.808122, "close": 1086.133301, "volume": 1577015}, "trend_line": 530.969577, "activity_lines": {"activity_5": 1046.8033, "activity_10": 955.27797, "activity_20": 769.986295, "activity_30": 660.075514}, "trend_signal": 1, "fair_value": 168.170736, "relative_strength": 38.264889, "rate_of_change": 5.451619306858954, "market_dynamics": 1.573742, "expectation": {"probability": 60.8229, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1096.551921, "high": 1258.90752, "low": 1060.955224, "close": 1214.628784, "volume": 2470733}, "trend_line": 561.559586, "activity_lines": {"activity_5": 1108.243803, "activity_10": 1022.28817, "activity_20": 825.252136, "activity_30": 704.18256}, "trend_signal": 1, "fair_value": 175.805715, "relative_strength": 34.920957, "rate_of_change": 5.761160398837693, "market_dynamics": 1.588883, "expectation": {"probability": 61.4332, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1240.675089, "high": 1354.41089, "low": 1215.496938, "close": 1301.449951, "volume": 2973351}, "trend_line": 594.927871, "activity_lines": {"activity_5": 1182.157601, "activity_10": 1091.82407, "activity_20": 884.875569, "activity_30": 751.917422}, "trend_signal": 1, "fair_value": 184.001415, "relative_strength": 34.859516, "rate_of_change": 5.94207379446284, "market_dynamics": 1.669137, "expectation": {"probability": 61.7855, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1273.667124, "high": 1345.728715, "low": 1215.496915, "close": 1330.100952, "volume": 1867288}, "trend_line": 628.397448, "activity_lines": {"activity_5": 1246.752588, "activity_10": 1150.933532, "activity_20": 942.696429, "activity_30": 799.347943}, "trend_signal": 1, "fair_value": 192.37521, "relative_strength": 30.73742, "rate_of_change": 5.625820982927202, "market_dynamics": 1.725966, "expectation": {"probability": 61.9425, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1330.100918, "high": 1350.938008, "low": 1033.172403, "close": 1050.102539, "volume": 2881453}, "trend_line": 652.707386, "activity_lines": {"activity_5": 1199.377148, "activity_10": 1148.163147, "activity_20": 969.288526, "activity_30": 826.554724}, "trend_signal": 1, "fair_value": 198.949412, "relative_strength": 20.166416, "rate_of_change": 3.868560904785849, "market_dynamics": 1.522742, "expectation": {"probability": 61.9579, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1054.877685, "high": 1093.947211, "low": 1004.521347, "close": 1088.303833, "volume": 744794}, "trend_line": 677.928947, "activity_lines": {"activity_5": 1163.317391, "activity_10": 1146.813467, "activity_20": 996.180359, "activity_30": 854.65772}, "trend_signal": 1, "fair_value": 205.768494, "relative_strength": 31.373511, "rate_of_change": 3.864145180670585, "market_dynamics": 1.07699, "expectation": {"probability": 62.033, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1090.908499, "high": 1202.473779, "low": 1060.955157, "close": 1092.644897, "volume": 3238221}, "trend_line": 703.845077, "activity_lines": {"activity_5": 1128.559953, "activity_10": 1143.001222, "activity_20": 1020.136809, "activity_30": 881.413588}, "trend_signal": 1, "fair_value": 212.625978, "relative_strength": 26.444504, "rate_of_change": 3.8228386786970985, "market_dynamics": 0.691546, "expectation": {"probability": 62.3168, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1089.606233, "high": 1102.62931, "low": 937.669044, "close": 983.684326, "volume": 3748290}, "trend_line": 726.838228, "activity_lines": {"activity_5": 1065.614583, "activity_10": 1117.104827, "activity_20": 1030.598766, "activity_30": 899.467733}, "trend_signal": 1, "fair_value": 218.80058, "relative_strength": 19.093216, "rate_of_change": 3.2667914788867685, "market_dynamics": 0.225179, "expectation": {"probability": 62.1262, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1022.753868, "high": 1040.986322, "low": 768.367721, "close": 791.809448, "volume": 2862574}, "trend_line": 743.40661, "activity_lines": {"activity_5": 959.895296, "activity_10": 1056.953518, "activity_20": 1020.451022, "activity_30": 903.659425}, "trend_signal": 1, "fair_value": 223.737424, "relative_strength": 0.867749, "rate_of_change": 2.2795143900989263, "market_dynamics": -0.114605, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 803.096194, "high": 928.118746, "low": 753.173998, "close": 924.211792, "volume": 2940440}, "trend_line": 761.537773, "activity_lines": {"activity_5": 934.196224, "activity_10": 1025.579492, "activity_20": 1021.610706, "activity_30": 915.324275}, "trend_signal": 1, "fair_value": 229.535522, "relative_strength": 10.063641, "rate_of_change": 2.4389294843638822, "market_dynamics": -0.283332, "expectation": {"probability": 59.9049, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 948.955812, "high": 1059.218758, "low": 937.669055, "close": 1041.42041, "volume": 2411442}, "trend_line": 783.503539, "activity_lines": {"activity_5": 955.959407, "activity_10": 1017.418297, "activity_20": 1031.8184, "activity_30": 933.381219}, "trend_signal": 1, "fair_value": 236.088576, "relative_strength": 7.707688, "rate_of_change": 2.884396123053509, "market_dynamics": -0.538543, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1050.536625, "high": 1146.039985, "low": 1041.854473, "close": 1140.396606, "volume": 815650}, "trend_line": 808.406756, "activity_lines": {"activity_5": 1013.840218, "activity_10": 1028.065736, "activity_20": 1048.62244, "activity_30": 956.406579}, "trend_signal": 1, "fair_value": 243.2747, "relative_strength": 18.619507, "rate_of_change": 3.178443460738462, "market_dynamics": -0.694225, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1094.815451, "high": 1240.675089, "low": 1040.986302, "close": 1231.124756, "volume": 1286950}, "trend_line": 837.781266, "activity_lines": {"activity_5": 1098.780298, "activity_10": 1056.558878, "activity_20": 1070.947894, "activity_30": 983.678708}, "trend_signal": 1, "fair_value": 251.039633, "relative_strength": 26.952774, "rate_of_change": 3.6336299495250612, "market_dynamics": -0.642266, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1244.147933, "high": 1292.767868, "low": 1133.88504, "close": 1139.962524, "volume": 2114191}, "trend_line": 863.379054, "activity_lines": {"activity_5": 1136.836938, "activity_10": 1069.755708, "activity_20": 1080.831045, "activity_30": 1003.174273}, "trend_signal": 1, "fair_value": 258.224089, "relative_strength": 14.263139, "rate_of_change": 3.0554261641844875, "market_dynamics": -0.588708, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1146.039913, "high": 1167.745214, "low": 967.188261, "close": 1001.048584, "volume": 2672532}, "trend_line": 885.113297, "activity_lines": {"activity_5": 1105.378727, "activity_10": 1061.152521, "activity_20": 1075.51635, "activity_30": 1012.056178}, "trend_signal": 1, "fair_value": 264.513896, "relative_strength": 4.704325, "rate_of_change": 2.5173465697721213, "market_dynamics": -0.581301, "expectation": {"probability": 60.5955, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1020.149214, "high": 1126.505185, "low": 1007.994247, "close": 1110.009155, "volume": 1148398}, "trend_line": 909.278534, "activity_lines": {"activity_5": 1105.118253, "activity_10": 1073.252237, "activity_20": 1079.365422, "activity_30": 1026.565588}, "trend_signal": 1, "fair_value": 271.496881, "relative_strength": 7.536952, "rate_of_change": 2.730185738018581, "market_dynamics": -0.59637, "expectation": {"probability": 60.3122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1128.675703, "high": 1299.713505, "low": 1111.311462, "close": 1277.574097, "volume": 1473348}, "trend_line": 937.263904, "activity_lines": {"activity_5": 1156.140177, "activity_10": 1115.423664, "activity_20": 1098.218027, "activity_30": 1050.326592}, "trend_signal": 1, "fair_value": 279.552888, "relative_strength": 8.6795, "rate_of_change": 3.077755490046572, "market_dynamics": -0.546879, "expectation": {"probability": 60.6196, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1300.581689, "high": 1328.364479, "low": 1177.295662, "close": 1201.605591, "volume": 2768563}, "trend_line": 960.879274, "activity_lines": {"activity_5": 1172.6941, "activity_10": 1140.420286, "activity_20": 1108.359575, "activity_30": 1067.380894}, "trend_signal": 1, "fair_value": 287.120803, "relative_strength": 5.237809, "rate_of_change": 2.5196073271589454, "market_dynamics": -0.475801, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1195.093964, "high": 1358.751997, "low": 1154.722101, "close": 1324.891724, "volume": 2979432}, "trend_line": 987.764911, "activity_lines": {"activity_5": 1232.311345, "activity_10": 1183.870364, "activity_20": 1129.370314, "activity_30": 1090.865569}, "trend_signal": 1, "fair_value": 295.480128, "relative_strength": 10.530915, "rate_of_change": 2.798024447762204, "market_dynamics": -0.17247, "expectation": {"probability": 60.427, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1324.891636, "high": 1410.844653, "low": 1280.61282, "close": 1390.007568, "volume": 2115534}, "trend_line": 1018.094453, "activity_lines": {"activity_5": 1301.305257, "activity_10": 1229.467281, "activity_20": 1155.276108, "activity_30": 1116.816708}, "trend_signal": 1, "fair_value": 304.243226, "relative_strength": 11.864687, "rate_of_change": 3.0705223137856597, "market_dynamics": 0.166005, "expectation": {"probability": 61.9889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1420.395021, "high": 1531.526195, "low": 1368.302232, "close": 1446.441406, "volume": 2738523}, "trend_line": 1051.404858, "activity_lines": {"activity_5": 1363.17985, "activity_10": 1276.855882, "activity_20": 1184.836666, "activity_30": 1144.451995}, "trend_signal": 1, "fair_value": 313.351384, "relative_strength": 6.890181, "rate_of_change": 3.2718383743124138, "market_dynamics": 0.481576, "expectation": {"probability": 62.0889, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1458.596359, "high": 1491.588419, "low": 1311.000325, "close": 1375.682129, "volume": 3576321}, "trend_line": 1081.083244, "activity_lines": {"activity_5": 1379.039201, "activity_10": 1304.015141, "activity_20": 1205.942493, "activity_30": 1165.373109}, "trend_signal": 1, "fair_value": 321.995104, "relative_strength": 10.005144, "rate_of_change": 2.8227362441956507, "market_dynamics": 0.780245, "expectation": {"probability": 62.1674, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1345.728708, "high": 1488.983761, "low": 1345.728708, "close": 1458.162231, "volume": 2318607}, "trend_line": 1114.972457, "activity_lines": {"activity_5": 1415.851383, "activity_10": 1341.892864, "activity_20": 1234.136647, "activity_30": 1189.700786}, "trend_signal": 1, "fair_value": 331.161142, "relative_strength": 11.21871, "rate_of_change": 3.1347459308138306, "market_dynamics": 0.869692, "expectation": {"probability": 61.777, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1458.162179, "high": 1506.348043, "low": 1397.82144, "close": 1501.572876, "volume": 807274}, "trend_line": 1140.801768, "activity_lines": {"activity_5": 1450.030005, "activity_10": 1383.535478, "activity_20": 1265.718899, "activity_30": 1214.642748}, "trend_signal": 1, "fair_value": 340.61074, "relative_strength": 14.304477, "rate_of_change": 2.316587359431064, "market_dynamics": 0.905355, "expectation": {"probability": 62.2759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1483.774532, "high": 1592.30106, "low": 1441.666243, "close": 1547.588135, "volume": 1390493}, "trend_line": 1167.513761, "activity_lines": {"activity_5": 1487.768302, "activity_10": 1426.969769, "activity_20": 1300.867024, "activity_30": 1240.88703}, "trend_signal": 1, "fair_value": 350.351969, "relative_strength": 14.584222, "rate_of_change": 2.3415104840545697, "market_dynamics": 0.878676, "expectation": {"probability": 62.513, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1544.549327, "high": 1614.006348, "low": 1480.301631, "close": 1614.006348, "volume": 2349612}, "trend_line": 1190.998901, "activity_lines": {"activity_5": 1537.140633, "activity_10": 1472.543015, "activity_20": 1339.971714, "activity_30": 1269.693003}, "trend_signal": 1, "fair_value": 360.526747, "relative_strength": 17.604258, "rate_of_change": 2.0115514509982724, "market_dynamics": 0.906002, "expectation": {"probability": 63.1525, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1614.874557, "high": 1697.354713, "low": 1601.851375, "close": 1645.261963, "volume": 1506569}, "trend_line": 1213.586888, "activity_lines": {"activity_5": 1585.760506, "activity_10": 1514.635516, "activity_20": 1379.549784, "activity_30": 1299.000298}, "trend_signal": 1, "fair_value": 370.889638, "relative_strength": 13.223529, "rate_of_change": 1.8965581732304313, "market_dynamics": 0.867534, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1636.579746, "high": 1649.602927, "low": 1311.000298, "close": 1415.185669, "volume": 3715857}, "trend_line": 1226.812651, "activity_lines": {"activity_5": 1539.716292, "activity_10": 1508.210729, "activity_20": 1394.584316, "activity_30": 1312.006671}, "trend_signal": 1, "fair_value": 379.769889, "relative_strength": 6.006016, "rate_of_change": 1.0898076710268407, "market_dynamics": 0.85539, "expectation": {"probability": 62.8292, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1432.549914, "high": 1454.255216, "low": 1284.953897, "close": 1328.364502, "volume": 2149979}, "trend_line": 1236.07358, "activity_lines": {"activity_5": 1467.596794, "activity_10": 1482.117001, "activity_20": 1399.295397, "activity_30": 1318.558403}, "trend_signal": 1, "fair_value": 388.104447, "relative_strength": 0.850292, "rate_of_change": 0.7548772008872962, "market_dynamics": 0.614412, "expectation": {"probability": 62.7787, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1354.410836, "high": 1406.503623, "low": 1215.496964, "close": 1363.093018, "volume": 1125957}, "trend_line": 1247.215637, "activity_lines": {"activity_5": 1418.600692, "activity_10": 1462.274408, "activity_20": 1404.758932, "activity_30": 1326.753206}, "trend_signal": 1, "fair_value": 396.659954, "relative_strength": 10.585623, "rate_of_change": 0.901407260884908, "market_dynamics": 0.169336, "expectation": {"probability": 62.5773, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1302.318108, "high": 1588.828186, "low": 1241.543263, "close": 1519.371216, "volume": 3789843}, "trend_line": 1261.656901, "activity_lines": {"activity_5": 1433.996997, "activity_10": 1471.335387, "activity_20": 1423.016194, "activity_30": 1344.31163}, "trend_signal": 1, "fair_value": 406.211679, "relative_strength": 10.693032, "rate_of_change": 1.1578802872241447, "market_dynamics": 0.018243, "expectation": {"probability": 62.7062, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1519.371168, "high": 1545.417531, "low": 1397.821432, "close": 1441.232056, "volume": 1125112}, "trend_line": 1269.210343, "activity_lines": {"activity_5": 1429.655925, "activity_10": 1464.86325, "activity_20": 1431.555675, "activity_30": 1355.897124}, "trend_signal": 1, "fair_value": 415.271416, "relative_strength": 0.33803, "rate_of_change": 0.598692243034773, "market_dynamics": -0.330776, "expectation": {"probability": 61.543, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1454.25533, "high": 1475.960633, "low": 1311.000264, "close": 1345.72876, "volume": 5775308}, "trend_line": 1270.686304, "activity_lines": {"activity_5": 1407.082414, "activity_10": 1439.835061, "activity_20": 1429.567054, "activity_30": 1360.833796}, "trend_signal": 1, "fair_value": 423.678325, "relative_strength": -4.330143, "rate_of_change": 0.11628970785972374, "market_dynamics": -0.429602, "expectation": {"probability": 61.4538, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1380.457215, "high": 1536.735447, "low": 1311.000248, "close": 1506.348022, "volume": 3175174}, "trend_line": 1276.561206, "activity_lines": {"activity_5": 1442.679118, "activity_10": 1446.054619, "activity_20": 1442.329772, "activity_30": 1376.037778}, "trend_signal": 1, "fair_value": 433.106775, "relative_strength": -0.370616, "rate_of_change": 0.4623408611162633, "market_dynamics": -0.370399, "expectation": {"probability": 61.9709, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1515.030167, "high": 1601.851322, "low": 1449.914204, "close": 1471.619507, "volume": 3145537}, "trend_line": 1290.611772, "activity_lines": {"activity_5": 1454.834082, "activity_10": 1445.87308, "activity_20": 1450.04032, "activity_30": 1388.622184}, "trend_signal": 1, "fair_value": 442.314553, "relative_strength": -3.317251, "rate_of_change": 1.100657448617461, "market_dynamics": -0.553173, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1475.960559, "high": 1606.192379, "low": 1410.844625, "close": 1601.851318, "volume": 2696236}, "trend_line": 1307.730021, "activity_lines": {"activity_5": 1503.164551, "activity_10": 1470.751301, "activity_20": 1467.913084, "activity_30": 1408.702155}, "trend_signal": 1, "fair_value": 452.292871, "relative_strength": -0.810002, "rate_of_change": 1.3263670277447388, "market_dynamics": -0.386162, "expectation": {"probability": 61.8958, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1601.851326, "high": 1632.23875, "low": 1488.983795, "close": 1523.71228, "volume": 6678931}, "trend_line": 1322.098934, "activity_lines": {"activity_5": 1519.95, "activity_10": 1481.643424, "activity_20": 1476.001929, "activity_30": 1422.636494}, "trend_signal": 1, "fair_value": 461.790889, "relative_strength": -6.333337, "rate_of_change": 1.0987675414083056, "market_dynamics": -0.252055, "expectation": {"probability": 61.3031, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1523.712269, "high": 1580.145984, "low": 1458.59636, "close": 1567.122803, "volume": 2247739}, "trend_line": 1341.546883, "activity_lines": {"activity_5": 1545.706942, "activity_10": 1502.638363, "activity_20": 1487.053023, "activity_30": 1438.444486}, "trend_signal": 1, "fair_value": 471.554935, "relative_strength": 1.155366, "rate_of_change": 1.470990445560701, "market_dynamics": -0.258349, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1562.781778, "high": 1666.96727, "low": 1541.076475, "close": 1649.603027, "volume": 1410835}, "trend_line": 1370.140002, "activity_lines": {"activity_5": 1584.197689, "activity_10": 1535.867214, "activity_20": 1504.218819, "activity_30": 1458.319076}, "trend_signal": 1, "fair_value": 481.837683, "relative_strength": 4.194938, "rate_of_change": 2.1313544358628365, "market_dynamics": -0.19679, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1653.944072, "high": 1658.285133, "low": 1562.781762, "close": 1588.828125, "volume": 975879}, "trend_line": 1392.29388, "activity_lines": {"activity_5": 1592.879801, "activity_10": 1552.205382, "activity_20": 1514.050284, "activity_30": 1472.427987}, "trend_signal": 1, "fair_value": 491.71137, "relative_strength": -1.643462, "rate_of_change": 1.6169061532151259, "market_dynamics": -0.315413, "expectation": {"probability": 60.8341, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1597.510221, "high": 1614.874463, "low": 1506.348053, "close": 1571.463867, "volume": 2579657}, "trend_line": 1409.961995, "activity_lines": {"activity_5": 1587.95992, "activity_10": 1561.282138, "activity_20": 1521.281245, "activity_30": 1483.987341}, "trend_signal": 1, "fair_value": 501.406405, "relative_strength": -5.302131, "rate_of_change": 1.2689932243327784, "market_dynamics": -0.415879, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1606.19235, "high": 1679.990407, "low": 1545.417532, "close": 1601.851318, "volume": 891623}, "trend_line": 1425.343819, "activity_lines": {"activity_5": 1595.195019, "activity_10": 1574.936745, "activity_20": 1530.810905, "activity_30": 1496.367297}, "trend_signal": 1, "fair_value": 511.332406, "relative_strength": -6.263543, "rate_of_change": 1.0909389086051253, "market_dynamics": -0.315788, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1606.192391, "high": 1840.609611, "low": 1558.440725, "close": 1831.92749, "volume": 3579731}, "trend_line": 1445.370577, "activity_lines": {"activity_5": 1673.912907, "activity_10": 1627.503034, "activity_20": 1561.175585, "activity_30": 1522.598502}, "trend_signal": 1, "fair_value": 522.712107, "relative_strength": 6.184765, "rate_of_change": 1.4050475213798204, "market_dynamics": 0.094423, "expectation": {"probability": 61.4229, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1840.60961, "high": 1988.205749, "low": 1732.083157, "close": 1762.470581, "volume": 8161658}, "trend_line": 1466.120846, "activity_lines": {"activity_5": 1711.824845, "activity_10": 1658.600817, "activity_20": 1583.145486, "activity_30": 1543.056567}, "trend_signal": 1, "fair_value": 533.668832, "relative_strength": -2.572031, "rate_of_change": 1.435636599374343, "market_dynamics": 0.585863, "expectation": {"probability": 62.163, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1784.175876, "high": 1940.454046, "low": 1719.059968, "close": 1879.679199, "volume": 2460201}, "trend_line": 1495.408533, "activity_lines": {"activity_5": 1781.281819, "activity_10": 1706.352483, "activity_20": 1615.035743, "activity_30": 1569.737751}, "trend_signal": 1, "fair_value": 545.405279, "relative_strength": -1.703979, "rate_of_change": 1.9976311693476874, "market_dynamics": 0.959722, "expectation": {"probability": 62.4817, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1910.066662, "high": 1966.50045, "low": 1818.904337, "close": 1862.314941, "volume": 1683169}, "trend_line": 1520.485392, "activity_lines": {"activity_5": 1825.560636, "activity_10": 1743.527745, "activity_20": 1643.690875, "activity_30": 1593.409132}, "trend_signal": 1, "fair_value": 557.038208, "relative_strength": -9.093625, "rate_of_change": 1.6769236263278708, "market_dynamics": 1.201858, "expectation": {"probability": 62.9596, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1897.043469, "high": 1962.159385, "low": 1801.540136, "close": 1918.748779, "volume": 2933472}, "trend_line": 1541.857882, "activity_lines": {"activity_5": 1869.260661, "activity_10": 1786.228003, "activity_20": 1676.538237, "activity_30": 1619.103544}, "trend_signal": 1, "fair_value": 569.006178, "relative_strength": -8.244338, "rate_of_change": 1.4056359970605998, "market_dynamics": 1.197627, "expectation": {"probability": 62.2994, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1966.500465, "high": 2083.708997, "low": 1870.997029, "close": 1957.818237, "volume": 4774487}, "trend_line": 1567.06497, "activity_lines": {"activity_5": 1904.85734, "activity_10": 1828.849316, "activity_20": 1711.804181, "activity_30": 1645.939696}, "trend_signal": 1, "fair_value": 581.217358, "relative_strength": -3.848693, "rate_of_change": 1.6348515835521011, "market_dynamics": 1.231224, "expectation": {"probability": 62.4453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1957.818273, "high": 2526.497191, "low": 1931.77191, "close": 2391.924316, "volume": 4506247}, "trend_line": 1602.632723, "activity_lines": {"activity_5": 2076.76333, "activity_10": 1943.295454, "activity_20": 1785.829597, "activity_30": 1699.156428}, "trend_signal": 1, "fair_value": 596.234645, "relative_strength": 9.21798, "rate_of_change": 2.2697050652596773, "market_dynamics": 1.425131, "expectation": {"probability": 62.5132, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2457.040234, "high": 2760.914467, "low": 2404.947526, "close": 2422.311768, "volume": 8132955}, "trend_line": 1637.042863, "activity_lines": {"activity_5": 2216.834888, "activity_10": 2049.769833, "activity_20": 1857.684485, "activity_30": 1752.038947}, "trend_signal": 1, "fair_value": 611.455627, "relative_strength": 6.466146, "rate_of_change": 2.1471007989645274, "market_dynamics": 1.708348, "expectation": {"probability": 63.1176, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2430.99395, "high": 2604.636375, "low": 2348.513798, "close": 2483.08667, "volume": 2429722}, "trend_line": 1671.597705, "activity_lines": {"activity_5": 2340.989242, "activity_10": 2152.139946, "activity_20": 1930.28356, "activity_30": 1806.622418}, "trend_signal": 1, "fair_value": 627.071758, "relative_strength": 4.844789, "rate_of_change": 2.110808628228326, "market_dynamics": 1.790017, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2474.404461, "high": 2552.543616, "low": 2339.831587, "close": 2457.040283, "volume": 2397543}, "trend_line": 1707.642977, "activity_lines": {"activity_5": 2415.076685, "activity_10": 2233.199392, "activity_20": 1995.812906, "activity_30": 1857.296133}, "trend_signal": 1, "fair_value": 642.527603, "relative_strength": -1.856459, "rate_of_change": 2.156336533137324, "market_dynamics": 1.791207, "expectation": {"probability": 65.0046, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2491.768633, "high": 2674.093246, "low": 2435.334984, "close": 2461.381348, "volume": 3316498}, "trend_line": 1741.083614, "activity_lines": {"activity_5": 2454.725049, "activity_10": 2299.499232, "activity_20": 2056.918504, "activity_30": 1905.924415}, "trend_signal": 1, "fair_value": 658.011832, "relative_strength": -4.004954, "rate_of_change": 1.9582920698534239, "market_dynamics": 1.697611, "expectation": {"probability": 64.6401, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2470.063315, "high": 2470.063315, "low": 2083.709047, "close": 2153.166016, "volume": 3741628}, "trend_line": 1762.803385, "activity_lines": {"activity_5": 2358.064095, "activity_10": 2298.315305, "activity_20": 2083.35763, "activity_30": 1932.510376}, "trend_signal": 1, "fair_value": 671.540636, "relative_strength": -5.835139, "rate_of_change": 1.24748580857071, "market_dynamics": 1.29844, "expectation": {"probability": 65.5956, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2161.848198, "high": 2378.901082, "low": 2127.119713, "close": 2335.490479, "volume": 1657227}, "trend_line": 1789.066797, "activity_lines": {"activity_5": 2338.095183, "activity_10": 2323.177728, "activity_20": 2124.080905, "activity_30": 1969.457931}, "trend_signal": 1, "fair_value": 686.22789, "relative_strength": 0.212418, "rate_of_change": 1.4898662110295424, "market_dynamics": 0.987019, "expectation": {"probability": 64.1153, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2326.808346, "high": 2517.815123, "low": 2231.305018, "close": 2417.970703, "volume": 1722110}, "trend_line": 1815.865609, "activity_lines": {"activity_5": 2351.407764, "activity_10": 2354.749077, "activity_20": 2168.545768, "activity_30": 2010.032376}, "trend_signal": 1, "fair_value": 701.404906, "relative_strength": 3.958232, "rate_of_change": 1.497921265149945, "market_dynamics": 0.72173, "expectation": {"probability": 64.0682, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2374.560209, "high": 2383.242138, "low": 2174.871241, "close": 2253.010498, "volume": 1761723}, "trend_line": 1836.123893, "activity_lines": {"activity_5": 2314.074675, "activity_10": 2346.224829, "activity_20": 2193.413852, "activity_30": 2038.235273}, "trend_signal": 1, "fair_value": 715.518362, "relative_strength": 2.805864, "rate_of_change": 1.1156268338137794, "market_dynamics": 0.293789, "expectation": {"probability": 64.4185, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2270.37467, "high": 2335.490578, "low": 1996.887792, "close": 2257.351563, "volume": 1744302}, "trend_line": 1864.19609, "activity_lines": {"activity_5": 2291.790593, "activity_10": 2332.41238, "activity_20": 2215.222523, "activity_30": 2065.411251}, "trend_signal": 1, "fair_value": 729.635714, "relative_strength": 4.42325, "rate_of_change": 1.5288835958739937, "market_dynamics": 0.093697, "expectation": {"probability": 63.4817, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2161.848084, "high": 2222.623012, "low": 2079.367936, "close": 2153.166016, "volume": 4249924}, "trend_line": 1891.689473, "activity_lines": {"activity_5": 2248.379981, "activity_10": 2294.211044, "activity_20": 2223.821956, "activity_30": 2084.054472}, "trend_signal": 1, "fair_value": 743.085766, "relative_strength": 0.732692, "rate_of_change": 1.474811751160791, "market_dynamics": -0.11757, "expectation": {"probability": 63.62, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2213.940813, "high": 2213.940813, "low": 1710.377831, "close": 1736.424194, "volume": 2875436}, "trend_line": 1904.133846, "activity_lines": {"activity_5": 2066.055428, "activity_10": 2184.579528, "activity_20": 2190.333774, "activity_30": 2074.037357}, "trend_signal": 1, "fair_value": 753.861614, "relative_strength": -12.648391, "rate_of_change": 0.6578443860695968, "market_dynamics": -0.493002, "expectation": {"probability": 64.4299, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1745.106282, "high": 2118.437455, "low": 1693.013557, "close": 2070.685791, "volume": 2988037}, "trend_line": 1922.510999, "activity_lines": {"activity_5": 2035.08916, "activity_10": 2148.19353, "activity_20": 2187.977191, "activity_30": 2084.782644}, "trend_signal": 1, "fair_value": 766.789069, "relative_strength": 1.294876, "rate_of_change": 0.9651187619297291, "market_dynamics": -0.640128, "expectation": {"probability": 62.7635, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2057.662636, "high": 2057.662636, "low": 1779.834769, "close": 1944.795166, "volume": 2110223}, "trend_line": 1939.296436, "activity_lines": {"activity_5": 1985.311678, "activity_10": 2096.416526, "activity_20": 2171.253777, "activity_30": 2086.220332}, "trend_signal": 1, "fair_value": 778.938474, "relative_strength": -7.786119, "rate_of_change": 0.8730996602220219, "market_dynamics": -0.818492, "expectation": {"probability": 64.165, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1992.546837, "high": 1992.546837, "low": 1797.199086, "close": 1901.384521, "volume": 1838796}, "trend_line": 1957.818294, "activity_lines": {"activity_5": 1941.61167, "activity_10": 2046.060225, "activity_20": 2148.762951, "activity_30": 2083.774402}, "trend_signal": 0, "fair_value": 790.799587, "relative_strength": -13.349798, "rate_of_change": 0.9550813200174332, "market_dynamics": -0.997489, "expectation": {"probability": 60.2125, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1910.066658, "high": 1949.136167, "low": 1818.904305, "close": 1827.586426, "volume": 1706042}, "trend_line": 1968.526241, "activity_lines": {"activity_5": 1897.043433, "activity_10": 1992.467849, "activity_20": 2118.912986, "activity_30": 2075.372346}, "trend_signal": 0, "fair_value": 802.200436, "relative_strength": -14.475291, "rate_of_change": 0.5469326256075991, "market_dynamics": -1.036926, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1818.904396, "high": 1853.632881, "low": 1519.371177, "close": 1610.533447, "volume": 1207923}, "trend_line": 1973.156706, "activity_lines": {"activity_5": 1801.829508, "activity_10": 1905.330924, "activity_20": 2068.081234, "activity_30": 2052.276037}, "trend_signal": 0, "fair_value": 812.197119, "relative_strength": -14.494691, "rate_of_change": 0.23522495680056102, "market_dynamics": -1.149349, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1545.417531, "high": 1632.238741, "low": 1267.589699, "close": 1415.185669, "volume": 5734624}, "trend_line": 1966.934517, "activity_lines": {"activity_5": 1649.892375, "activity_10": 1795.857258, "activity_20": 1999.926578, "activity_30": 2016.277906}, "trend_signal": 0, "fair_value": 820.957156, "relative_strength": -29.139259, "rate_of_change": -0.3153418570901926, "market_dynamics": -1.074255, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1554.099657, "high": 1684.331468, "low": 1475.960568, "close": 1601.851318, "volume": 2612907}, "trend_line": 1969.539152, "activity_lines": {"activity_5": 1603.877132, "activity_10": 1738.555256, "activity_20": 1951.678789, "activity_30": 1992.724151}, "trend_signal": 0, "fair_value": 830.93436, "relative_strength": -16.993175, "rate_of_change": 0.13242103270284641, "market_dynamics": -1.055467, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1554.099625, "high": 2075.026973, "low": 1475.960538, "close": 1901.384521, "volume": 4650849}, "trend_line": 1980.681209, "activity_lines": {"activity_5": 1680.569214, "activity_10": 1747.553094, "activity_20": 1933.467008, "activity_30": 1988.327078}, "trend_signal": 0, "fair_value": 842.842223, "relative_strength": -3.537059, "rate_of_change": 0.5657189900838296, "market_dynamics": -0.822179, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1905.725601, "high": 1988.205753, "low": 1792.857939, "close": 1823.245361, "volume": 1376288}, "trend_line": 1986.469287, "activity_lines": {"activity_5": 1731.214909, "activity_10": 1748.81594, "activity_20": 1908.082135, "activity_30": 1978.169927}, "trend_signal": 0, "fair_value": 854.255873, "relative_strength": -1.998544, "rate_of_change": 0.29222663262010146, "market_dynamics": -0.738575, "expectation": {"probability": 60.0221, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1792.857947, "high": 1918.74876, "low": 1736.424154, "close": 1823.245361, "volume": 3069730}, "trend_line": 1994.283195, "activity_lines": {"activity_5": 1782.150008, "activity_10": 1756.077343, "activity_20": 1885.405256, "activity_30": 1967.639351}, "trend_signal": 0, "fair_value": 865.658391, "relative_strength": -2.644385, "rate_of_change": 0.3933565976144933, "market_dynamics": -0.710245, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1875.338101, "high": 2452.699159, "low": 1849.291739, "close": 2387.583252, "volume": 6579136}, "trend_line": 2021.487174, "activity_lines": {"activity_5": 2007.016943, "activity_10": 1864.36707, "activity_20": 1919.32754, "activity_30": 1993.013548}, "trend_signal": 0, "fair_value": 880.685417, "relative_strength": 15.943721, "rate_of_change": 1.3640980913946938, "market_dynamics": -0.241191, "expectation": {"probability": 60.7237, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2430.993912, "high": 2496.10982, "low": 2109.755441, "close": 2187.894531, "volume": 3894568}, "trend_line": 2041.021948, "activity_lines": {"activity_5": 2100.494466, "activity_10": 1930.587984, "activity_20": 1934.686629, "activity_30": 2003.749506}, "trend_signal": 0, "fair_value": 894.397603, "relative_strength": 4.956841, "rate_of_change": 0.9663565641797126, "market_dynamics": -0.071928, "expectation": {"probability": 61.0952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2213.940948, "high": 2370.21897, "low": 2122.778498, "close": 2344.172607, "volume": 1332414}, "trend_line": 2058.096785, "activity_lines": {"activity_5": 2206.995133, "activity_10": 2020.803105, "activity_20": 1966.210991, "activity_30": 2023.307613}, "trend_signal": 0, "fair_value": 909.090979, "relative_strength": 15.374007, "rate_of_change": 0.8365827235092582, "market_dynamics": 0.24903, "expectation": {"probability": 62.5975, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2378.901103, "high": 2426.652876, "low": 2040.298356, "close": 2057.662598, "volume": 1839934}, "trend_line": 2067.936519, "activity_lines": {"activity_5": 2188.473258, "activity_10": 2050.874805, "activity_20": 1971.006822, "activity_30": 2023.279601}, "trend_signal": 0, "fair_value": 921.972798, "relative_strength": 6.899487, "rate_of_change": 0.4780987012717033, "market_dynamics": 0.464929, "expectation": {"probability": 60.8547, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2053.321624, "high": 2266.033669, "low": 2009.911019, "close": 2239.987305, "volume": 2929631}, "trend_line": 2079.94679, "activity_lines": {"activity_5": 2215.09847, "activity_10": 2109.913248, "activity_20": 1993.621689, "activity_30": 2034.379652}, "trend_signal": 0, "fair_value": 936.039504, "relative_strength": 17.658661, "rate_of_change": 0.5807852847343667, "market_dynamics": 0.385321, "expectation": {"probability": 62.968, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2257.351516, "high": 2344.172729, "low": 2048.980513, "close": 2096.732178, "volume": 1126213}, "trend_line": 2087.760697, "activity_lines": {"activity_5": 2166.189177, "activity_10": 2131.460689, "activity_20": 2003.047988, "activity_30": 2035.46258}, "trend_signal": 0, "fair_value": 949.205161, "relative_strength": 13.344303, "rate_of_change": 0.3756782162682248, "market_dynamics": 0.314303, "expectation": {"probability": 63.0142, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2044.639561, "high": 2062.003803, "low": 1814.563245, "close": 1827.586426, "volume": 3336507}, "trend_line": 2084.721952, "activity_lines": {"activity_5": 2046.954704, "activity_10": 2091.680784, "activity_20": 1988.371065, "activity_30": 2018.677143}, "trend_signal": 0, "fair_value": 960.618811, "relative_strength": 0.048895, "rate_of_change": -0.14555044571759604, "market_dynamics": 0.257541, "expectation": {"probability": 61.1458, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1827.586517, "high": 1962.159397, "low": 1714.718892, "close": 1931.771973, "volume": 3247971}, "trend_line": 2083.853744, "activity_lines": {"activity_5": 1986.469287, "activity_10": 2066.739431, "activity_20": 1985.642404, "activity_30": 2008.809403}, "trend_signal": 0, "fair_value": 972.651897, "relative_strength": 3.975869, "rate_of_change": -0.041646225251618964, "market_dynamics": 0.240996, "expectation": {"probability": 60.0387, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1918.748698, "high": 1944.795061, "low": 1779.834826, "close": 1901.384521, "volume": 2480805}, "trend_line": 2067.502417, "activity_lines": {"activity_5": 1943.348096, "activity_10": 2035.720588, "activity_20": 1981.570079, "activity_30": 1997.037195}, "trend_signal": 0, "fair_value": 984.497426, "relative_strength": 6.000344, "rate_of_change": -0.7846676882713057, "market_dynamics": 0.120218, "expectation": {"probability": 60.5117, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1892.702435, "high": 2213.940783, "low": 1849.291828, "close": 2070.685791, "volume": 2249703}, "trend_line": 2055.781551, "activity_lines": {"activity_5": 1967.079199, "activity_10": 2034.063082, "activity_20": 1994.820644, "activity_30": 1997.242574}, "trend_signal": 0, "fair_value": 997.380358, "relative_strength": 11.434553, "rate_of_change": -0.5669094219008168, "market_dynamics": 0.161159, "expectation": {"probability": 61.686, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2105.414354, "high": 2209.599854, "low": 1957.818257, "close": 2209.599854, "volume": 2247906}, "trend_line": 2046.665324, "activity_lines": {"activity_5": 2048.401758, "activity_10": 2053.163761, "activity_20": 2019.709398, "activity_30": 2007.166335}, "trend_signal": 0, "fair_value": 1011.122597, "relative_strength": 11.970665, "rate_of_change": -0.44344337050624594, "market_dynamics": 0.250058, "expectation": {"probability": 61.686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2209.599913, "high": 2430.99401, "low": 2183.553358, "close": 2326.80835, "volume": 3372421}, "trend_line": 2042.324259, "activity_lines": {"activity_5": 2161.269304, "activity_10": 2096.811137, "activity_20": 2055.09937, "activity_30": 2025.240079}, "trend_signal": 0, "fair_value": 1025.573876, "relative_strength": 13.510053, "rate_of_change": -0.2121042922404089, "market_dynamics": 0.399096, "expectation": {"probability": 61.8248, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2348.513639, "high": 2457.040268, "low": 2157.507152, "close": 2239.987305, "volume": 2756850}, "trend_line": 2034.944458, "activity_lines": {"activity_5": 2211.915039, "activity_10": 2122.147164, "activity_20": 2080.401561, "activity_30": 2037.992534}, "trend_signal": 1, "fair_value": 1039.463601, "relative_strength": 8.193172, "rate_of_change": -0.3613432571972423, "market_dynamics": 0.526956, "expectation": {"probability": 63.325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2239.987254, "high": 2322.46726, "low": 2148.825038, "close": 2179.212402, "volume": 1077985}, "trend_line": 2035.812671, "activity_lines": {"activity_5": 2221.754785, "activity_10": 2138.327486, "activity_20": 2098.303272, "activity_30": 2047.300143}, "trend_signal": 1, "fair_value": 1052.949272, "relative_strength": 10.375164, "rate_of_change": 0.04266519396078617, "market_dynamics": 0.487896, "expectation": {"probability": 62.7109, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2170.530374, "high": 2396.265525, "low": 2109.755523, "close": 2279.056885, "volume": 1697897}, "trend_line": 2033.931551, "activity_lines": {"activity_5": 2246.354167, "activity_10": 2170.451354, "activity_20": 2124.039571, "activity_30": 2062.993318}, "trend_signal": 1, "fair_value": 1067.02711, "relative_strength": 19.322826, "rate_of_change": -0.09240142901144219, "market_dynamics": 0.385225, "expectation": {"probability": 61.2615, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2274.715702, "high": 2274.715702, "low": 1996.887761, "close": 2066.344727, "volume": 2371589}, "trend_line": 2022.210685, "activity_lines": {"activity_5": 2186.158089, "activity_10": 2163.189928, "activity_20": 2126.334125, "activity_30": 2065.084491}, "trend_signal": 1, "fair_value": 1079.780366, "relative_strength": 14.40264, "rate_of_change": -0.5762664920674063, "market_dynamics": 0.155424, "expectation": {"probability": 62.6243, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2070.685878, "high": 2109.755423, "low": 1900.0, "close": 1920.0, "volume": 3155388}, "trend_line": 2011.110335, "activity_lines": {"activity_5": 2086.730778, "activity_10": 2129.872869, "activity_20": 2111.590329, "activity_30": 2058.490253}, "trend_signal": 1, "fair_value": 1091.563235, "relative_strength": 5.38338, "rate_of_change": -0.5489215383114215, "market_dynamics": -0.122164, "expectation": {"probability": 61.4292, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1770.0, "high": 2075.0, "low": 1620.0, "close": 1906.0, "volume": 7299208}, "trend_line": 1999.398617, "activity_lines": {"activity_5": 2009.757357, "activity_10": 2092.330109, "activity_20": 2093.998205, "activity_30": 2051.708941}, "trend_signal": 1, "fair_value": 1103.210724, "relative_strength": 18.24478, "rate_of_change": -0.5823508435204784, "market_dynamics": -0.243419, "expectation": {"probability": 60.6756, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1975.0, "high": 1975.0, "low": 1441.0, "close": 1475.0, "volume": 5412778}, "trend_line": 1976.793083, "activity_lines": {"activity_5": 1811.383089, "activity_10": 1976.892294, "activity_20": 2035.336484, "activity_30": 2017.876772}, "trend_signal": 0, "fair_value": 1112.142142, "relative_strength": -4.448865, "rate_of_change": -1.1306166668214732, "market_dynamics": -0.450104, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1580.0, "high": 2300.0, "low": 1527.0, "close": 1859.0, "volume": 5236901}, "trend_line": 1980.878943, "activity_lines": {"activity_5": 1787.956315, "activity_10": 1939.025107, "activity_20": 2014.904503, "activity_30": 2010.277218}, "trend_signal": 0, "fair_value": 1123.546786, "relative_strength": 12.91641, "rate_of_change": 0.20669133432008835, "market_dynamics": -0.535304, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1870.0, "high": 1950.0, "low": 1730.0, "close": 1929.0, "volume": 2430378}, "trend_line": 1976.156083, "activity_lines": {"activity_5": 1815.866667, "activity_10": 1917.734024, "activity_20": 2000.968928, "activity_30": 2006.93019}, "trend_signal": 0, "fair_value": 1135.404044, "relative_strength": 15.946643, "rate_of_change": -0.23842244457640516, "market_dynamics": -0.551546, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1929.0, "high": 2150.0, "low": 1830.0, "close": 2125.0, "volume": 1351356}, "trend_line": 1982.162911, "activity_lines": {"activity_5": 1918.266667, "activity_10": 1937.181121, "activity_20": 2007.88375, "activity_30": 2016.533023}, "trend_signal": 0, "fair_value": 1148.533852, "relative_strength": 19.241837, "rate_of_change": 0.30396526122981415, "market_dynamics": -0.553886, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2181.0, "high": 2300.0, "low": 1900.0, "close": 1961.0, "volume": 1787342}, "trend_line": 1984.150094, "activity_lines": {"activity_5": 1952.333333, "activity_10": 1930.479279, "activity_20": 1999.479021, "activity_30": 2015.167674}, "trend_signal": 0, "fair_value": 1160.626292, "relative_strength": 6.191822, "rate_of_change": 0.10025326318903091, "market_dynamics": -0.500287, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2010.0, "high": 2010.0, "low": 1785.0, "close": 1886.0, "volume": 2490085}, "trend_line": 1986.097213, "activity_lines": {"activity_5": 1957.733333, "activity_10": 1915.21357, "activity_20": 1985.756068, "activity_30": 2008.83541}, "trend_signal": 0, "fair_value": 1172.167837, "relative_strength": -2.269634, "rate_of_change": 0.09813365460042307, "market_dynamics": -0.544838, "expectation": {"probability": 59.5883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2250.0, "high": 2980.0, "low": 2250.0, "close": 2877.5, "volume": 6914714}, "trend_line": 2028.329431, "activity_lines": {"activity_5": 2266.233333, "activity_10": 2085.551722, "activity_20": 2067.279126, "activity_30": 2066.345267}, "trend_signal": 1, "fair_value": 1190.048456, "relative_strength": 3.170836, "rate_of_change": 2.1263922895399636, "market_dynamics": 0.006824, "expectation": {"probability": 61.3618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2850.0, "high": 3195.0, "low": 2825.0, "close": 3130.0, "volume": 4529886}, "trend_line": 2085.489909, "activity_lines": {"activity_5": 2591.0, "activity_10": 2290.918182, "activity_20": 2169.814029, "activity_30": 2137.420788}, "trend_signal": 1, "fair_value": 1209.544881, "relative_strength": 17.154616, "rate_of_change": 2.8181062270451163, "market_dynamics": 0.502114, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3145.0, "high": 3600.0, "low": 3135.0, "close": 3490.0, "volume": 3002392}, "trend_line": 2148.428198, "activity_lines": {"activity_5": 2955.7, "activity_10": 2542.4, "activity_20": 2301.714323, "activity_30": 2228.034342}, "trend_signal": 1, "fair_value": 1231.24882, "relative_strength": 24.376913, "rate_of_change": 3.0179138593952395, "market_dynamics": 1.033819, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3500.0, "high": 3665.0, "low": 3330.0, "close": 3382.5, "volume": 2002787}, "trend_line": 2197.798714, "activity_lines": {"activity_5": 3193.566667, "activity_10": 2745.790909, "activity_20": 2415.460267, "activity_30": 2307.651878}, "trend_signal": 1, "fair_value": 1252.246961, "relative_strength": 29.619532, "rate_of_change": 2.297983057844782, "market_dynamics": 1.504878, "expectation": {"probability": 61.4787, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3450.0, "high": 3560.0, "low": 3220.0, "close": 3455.0, "volume": 3088000}, "trend_line": 2252.190536, "activity_lines": {"activity_5": 3360.833333, "activity_10": 2935.518182, "activity_20": 2529.202744, "activity_30": 2388.761638}, "trend_signal": 1, "fair_value": 1273.567926, "relative_strength": 20.097705, "rate_of_change": 2.474831823930171, "market_dynamics": 1.417361, "expectation": {"probability": 60.1907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3452.5, "high": 4017.5, "low": 3447.5, "close": 3957.5, "volume": 2496988}, "trend_line": 2323.332357, "activity_lines": {"activity_5": 3591.0, "activity_10": 3180.609091, "activity_20": 2683.404195, "activity_30": 2498.781603}, "trend_signal": 1, "fair_value": 1298.091956, "relative_strength": 35.542193, "rate_of_change": 3.1587834094335125, "market_dynamics": 1.345655, "expectation": {"probability": 60.1364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3955.0, "high": 4095.0, "low": 3800.0, "close": 4047.5, "volume": 1991368}, "trend_line": 2378.662915, "activity_lines": {"activity_5": 3779.166667, "activity_10": 3403.909091, "activity_20": 2837.192244, "activity_30": 2610.018226}, "trend_signal": 1, "fair_value": 1323.166474, "relative_strength": 40.768191, "rate_of_change": 2.3815171270392685, "market_dynamics": 1.259106, "expectation": {"probability": 60.1364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4070.0, "high": 4397.5, "low": 3995.0, "close": 4315.0, "volume": 3048640}, "trend_line": 2449.566431, "activity_lines": {"activity_5": 3995.333333, "activity_10": 3637.327273, "activity_20": 3007.704579, "activity_30": 2734.943199}, "trend_signal": 1, "fair_value": 1349.886168, "relative_strength": 41.298315, "rate_of_change": 2.980813950260805, "market_dynamics": 1.306497, "expectation": {"probability": 60.1364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4315.0, "high": 4410.0, "low": 4132.5, "close": 4180.0, "volume": 1842380}, "trend_line": 2510.760677, "activity_lines": {"activity_5": 4111.5, "activity_10": 3806.381818, "activity_20": 3155.892192, "activity_30": 2846.584074}, "trend_signal": 1, "fair_value": 1375.640298, "relative_strength": 37.040229, "rate_of_change": 2.498166419394405, "market_dynamics": 1.297308, "expectation": {"probability": 60.7871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4240.0, "high": 4240.0, "low": 3420.0, "close": 3470.0, "volume": 3538367}, "trend_line": 2557.838591, "activity_lines": {"activity_5": 3937.833333, "activity_10": 3806.0, "activity_20": 3227.222602, "activity_30": 2908.470482}, "trend_signal": 1, "fair_value": 1396.770795, "relative_strength": 12.792978, "rate_of_change": 1.8750458548781852, "market_dynamics": 1.158962, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3500.0, "high": 3820.0, "low": 3330.0, "close": 3795.0, "volume": 4832988}, "trend_line": 2609.672347, "activity_lines": {"activity_5": 3871.5, "activity_10": 3835.909091, "activity_20": 3323.358784, "activity_30": 2988.287347}, "trend_signal": 1, "fair_value": 1419.940102, "relative_strength": 23.977557, "rate_of_change": 2.026467040664021, "market_dynamics": 1.107026, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3870.0, "high": 3870.0, "low": 3250.0, "close": 3280.0, "volume": 5951400}, "trend_line": 2649.114608, "activity_lines": {"activity_5": 3644.333333, "activity_10": 3755.5, "activity_20": 3363.228571, "activity_30": 3031.534293}, "trend_signal": 1, "fair_value": 1439.81091, "relative_strength": 12.292263, "rate_of_change": 1.5113874753411596, "market_dynamics": 0.867984, "expectation": {"probability": 59.9541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3280.0, "high": 3500.0, "low": 3222.5, "close": 3467.5, "volume": 4436629}, "trend_line": 2703.778394, "activity_lines": {"activity_5": 3530.833333, "activity_10": 3706.454545, "activity_20": 3415.17619, "activity_30": 3084.33335}, "trend_signal": 1, "fair_value": 1460.647108, "relative_strength": 12.103613, "rate_of_change": 2.06347380498081, "market_dynamics": 0.626803, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3470.0, "high": 3937.5, "low": 3470.0, "close": 3845.0, "volume": 5097838}, "trend_line": 2767.552661, "activity_lines": {"activity_5": 3599.666667, "activity_10": 3726.454545, "activity_20": 3495.707143, "activity_30": 3157.960551}, "trend_signal": 1, "fair_value": 1483.9964, "relative_strength": 19.59352, "rate_of_change": 2.3587090991452104, "market_dynamics": 0.529852, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3840.0, "high": 4000.0, "low": 3630.0, "close": 4000.0, "volume": 4653919}, "trend_line": 2837.50651, "activity_lines": {"activity_5": 3742.5, "activity_10": 3766.227273, "activity_20": 3581.766667, "activity_30": 3237.473282}, "trend_signal": 1, "fair_value": 1508.262757, "relative_strength": 32.666201, "rate_of_change": 2.5276429238648546, "market_dynamics": 0.328616, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3997.5, "high": 4190.0, "low": 3750.0, "close": 3980.0, "volume": 3009484}, "trend_line": 2901.150317, "activity_lines": {"activity_5": 3843.333333, "activity_10": 3792.454545, "activity_20": 3653.897619, "activity_30": 3311.182539}, "trend_signal": 1, "fair_value": 1532.412039, "relative_strength": 38.320577, "rate_of_change": 2.2429484047245385, "market_dynamics": 0.166347, "expectation": {"probability": 60.7871, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3982.5, "high": 4132.5, "low": 3620.0, "close": 4007.5, "volume": 1655039}, "trend_line": 2961.080322, "activity_lines": {"activity_5": 3941.0, "activity_10": 3823.272727, "activity_20": 3718.547619, "activity_30": 3382.559938}, "trend_signal": 1, "fair_value": 1556.860044, "relative_strength": 35.274822, "rate_of_change": 2.065732500960918, "market_dynamics": -0.005974, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 3670.0, "close": 3692.5, "volume": 2296313}, "trend_line": 3006.603377, "activity_lines": {"activity_5": 3885.166667, "activity_10": 3797.545455, "activity_20": 3743.3, "activity_30": 3429.748305}, "trend_signal": 1, "fair_value": 1579.171943, "relative_strength": 34.020354, "rate_of_change": 1.537379944129733, "market_dynamics": -0.263034, "expectation": {"probability": 60.4935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3685.0, "high": 4080.0, "low": 3520.0, "close": 4012.5, "volume": 3059648}, "trend_line": 3065.687134, "activity_lines": {"activity_5": 3921.0, "activity_10": 3841.318182, "activity_20": 3791.064286, "activity_30": 3494.644861}, "trend_signal": 1, "fair_value": 1603.713218, "relative_strength": 44.884799, "rate_of_change": 1.9651330618458185, "market_dynamics": -0.396427, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4010.0, "high": 4290.0, "low": 4005.0, "close": 4220.0, "volume": 2699662}, "trend_line": 3133.713387, "activity_lines": {"activity_5": 4014.833333, "activity_10": 3925.863636, "activity_20": 3848.821429, "activity_30": 3569.116659}, "trend_signal": 1, "fair_value": 1629.709845, "relative_strength": 49.346313, "rate_of_change": 2.2189561434875373, "market_dynamics": -0.425493, "expectation": {"probability": 60.1473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4220.0, "high": 4280.0, "low": 3605.0, "close": 3695.0, "volume": 5116894}, "trend_line": 3180.911491, "activity_lines": {"activity_5": 3919.0, "activity_10": 3901.318182, "activity_20": 3845.464286, "activity_30": 3605.328698}, "trend_signal": 1, "fair_value": 1652.366132, "relative_strength": 25.499727, "rate_of_change": 1.5061397827828873, "market_dynamics": -0.387459, "expectation": {"probability": 61.983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3750.0, "high": 3905.0, "low": 3650.0, "close": 3897.5, "volume": 1336695}, "trend_line": 3241.95, "activity_lines": {"activity_5": 3909.666667, "activity_10": 3915.409091, "activity_20": 3857.5, "activity_30": 3651.560215}, "trend_signal": 1, "fair_value": 1676.238406, "relative_strength": 27.706326, "rate_of_change": 1.918899949674833, "market_dynamics": -0.428491, "expectation": {"probability": 60.1175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3887.5, "high": 4295.0, "low": 3820.0, "close": 4235.0, "volume": 2323467}, "trend_line": 3319.116667, "activity_lines": {"activity_5": 4020.166667, "activity_10": 3979.636364, "activity_20": 3898.02381, "activity_30": 3715.627957}, "trend_signal": 1, "fair_value": 1702.27414, "relative_strength": 27.799986, "rate_of_change": 2.3802546923919237, "market_dynamics": -0.392239, "expectation": {"probability": 60.8811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4235.0, "high": 4375.0, "low": 3890.0, "close": 3905.0, "volume": 3513486}, "trend_line": 3385.75, "activity_lines": {"activity_5": 3984.5, "activity_10": 3969.909091, "activity_20": 3903.571429, "activity_30": 3753.426882}, "trend_signal": 1, "fair_value": 1725.970481, "relative_strength": 16.499531, "rate_of_change": 2.007562242764642, "market_dynamics": -0.379433, "expectation": {"probability": 62.0407, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4000.0, "high": 4170.0, "low": 3830.0, "close": 3927.5, "volume": 2187897}, "trend_line": 3467.5, "activity_lines": {"activity_5": 3963.5, "activity_10": 3963.181818, "activity_20": 3908.77381, "activity_30": 3788.378495}, "trend_signal": 1, "fair_value": 1749.801312, "relative_strength": 20.323452, "rate_of_change": 2.4145314922838366, "market_dynamics": -0.462341, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3927.5, "high": 3997.5, "low": 3750.0, "close": 3815.0, "volume": 1661883}, "trend_line": 3532.7, "activity_lines": {"activity_5": 3924.5, "activity_10": 3937.318182, "activity_20": 3901.011905, "activity_30": 3810.797849}, "trend_signal": 1, "fair_value": 1772.877597, "relative_strength": 17.887848, "rate_of_change": 1.880317231434746, "market_dynamics": -0.455809, "expectation": {"probability": 61.3099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3760.0, "high": 4072.5, "low": 3610.0, "close": 3880.0, "volume": 5696244}, "trend_line": 3597.733333, "activity_lines": {"activity_5": 3899.166667, "activity_10": 3926.272727, "activity_20": 3900.119048, "activity_30": 3833.204301}, "trend_signal": 1, "fair_value": 1796.355244, "relative_strength": 19.222434, "rate_of_change": 1.8408960002264645, "market_dynamics": -0.44305, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3880.0, "high": 4250.0, "low": 3730.0, "close": 4055.0, "volume": 4393108}, "trend_line": 3662.066667, "activity_lines": {"activity_5": 3933.333333, "activity_10": 3949.363636, "activity_20": 3916.690476, "activity_30": 3862.705376}, "trend_signal": 1, "fair_value": 1820.762677, "relative_strength": 26.19524, "rate_of_change": 1.7881629360882907, "market_dynamics": -0.409512, "expectation": {"probability": 58.9396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4080.0, "high": 4102.5, "low": 3570.0, "close": 3647.5, "volume": 4226044}, "trend_line": 3718.283333, "activity_lines": {"activity_5": 3843.666667, "activity_10": 3891.772727, "activity_20": 3895.690476, "activity_30": 3861.765591}, "trend_signal": 1, "fair_value": 1842.449404, "relative_strength": 15.474482, "rate_of_change": 1.5351076622002908, "market_dynamics": -0.460239, "expectation": {"probability": 60.4285, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3730.0, "high": 3995.0, "low": 3650.0, "close": 3890.0, "volume": 3558207}, "trend_line": 3785.083333, "activity_lines": {"activity_5": 3852.0, "activity_10": 3884.909091, "activity_20": 3900.321429, "activity_30": 3872.844086}, "trend_signal": 1, "fair_value": 1865.788014, "relative_strength": 16.332929, "rate_of_change": 1.7965279678163835, "market_dynamics": -0.426154, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3890.0, "high": 4065.0, "low": 3807.5, "close": 4000.0, "volume": 3280614}, "trend_line": 3822.5, "activity_lines": {"activity_5": 3899.5, "activity_10": 3904.045455, "activity_20": 3913.428571, "activity_30": 3886.709677}, "trend_signal": 1, "fair_value": 1889.726008, "relative_strength": 7.114878, "rate_of_change": 0.9885295436902329, "market_dynamics": -0.526768, "expectation": {"probability": 58.8408, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/337e5a3e-2e37-48b9-9974-6847fe2f1ebf/", "share_image": "https://sharemaestro.com/terminal/337e5a3e-2e37-48b9-9974-6847fe2f1ebf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}