{"ticker": {"uuid": "337ebccc-0b8b-4626-b24c-7499cf582345", "symbol": "SRSN", "name": "PT Indo Acidatama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRSN rose 20.37%, moving from 54.00 to 65.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 33.85 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 40.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.00"}, {"label": "12-Week Change", "value": "20.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.85"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 70.0, "low": 64.0, "close": 65.0, "volume": 91848300}, "trend_line": 63.0, "activity_lines": {"activity_5": 67.266667, "activity_10": 67.290909, "activity_20": 64.247619, "activity_30": 63.498925}, "trend_signal": 1, "fair_value": 55.123347, "relative_strength": 33.853547, "rate_of_change": 0.0, "market_dynamics": 0.908341, "expectation": {"probability": 40.4883, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 47.078432, "high": 48.02, "low": 47.07843, "close": 47.07843, "volume": 3615700}, "trend_line": 47.925843, "activity_lines": {"activity_5": 47.266744, "activity_10": 47.283863, "activity_20": 47.248809, "activity_30": 47.481382}, "trend_signal": 0, "fair_value": 51.407739, "relative_strength": 0.481264, "rate_of_change": -0.13080602555419132, "market_dynamics": 0.602839, "expectation": {"probability": 30.1165, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.07843, "high": 48.019999, "low": 47.07843, "close": 47.07843, "volume": 4703500}, "trend_line": 47.831686, "activity_lines": {"activity_5": 47.203973, "activity_10": 47.249625, "activity_20": 47.226391, "activity_30": 47.42671}, "trend_signal": 0, "fair_value": 51.405994, "relative_strength": 1.290089, "rate_of_change": -0.1964639411767941, "market_dynamics": 0.647169, "expectation": {"probability": 30.1165, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.07843, "high": 48.02, "low": 47.07843, "close": 47.07843, "volume": 3321400}, "trend_line": 47.737529, "activity_lines": {"activity_5": 47.141201, "activity_10": 47.215386, "activity_20": 47.208456, "activity_30": 47.378113}, "trend_signal": 0, "fair_value": 51.392796, "relative_strength": 0.373129, "rate_of_change": -0.19685068178444642, "market_dynamics": 0.485288, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.07843, "high": 48.9804, "low": 47.07843, "close": 48.02, "volume": 7906300}, "trend_line": 47.706144, "activity_lines": {"activity_5": 47.392287, "activity_10": 47.352341, "activity_20": 47.284679, "activity_30": 47.396336}, "trend_signal": 0, "fair_value": 51.379906, "relative_strength": 2.280403, "rate_of_change": -0.06574491947415254, "market_dynamics": 0.660354, "expectation": {"probability": 24.2068, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.02, "high": 49.9408, "low": 48.02, "close": 48.02, "volume": 13620600}, "trend_line": 47.674758, "activity_lines": {"activity_5": 47.643372, "activity_10": 47.472177, "activity_20": 47.360901, "activity_30": 47.416585}, "trend_signal": 0, "fair_value": 51.367016, "relative_strength": 3.069301, "rate_of_change": -0.06579026802083354, "market_dynamics": 0.898419, "expectation": {"probability": 26.7914, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.9804, "high": 51.8616, "low": 48.02, "close": 48.02, "volume": 18819700}, "trend_line": 47.611986, "activity_lines": {"activity_5": 47.831686, "activity_10": 47.592014, "activity_20": 47.43264, "activity_30": 47.438859}, "trend_signal": 0, "fair_value": 51.36558, "relative_strength": 2.726124, "rate_of_change": -0.13166716021924094, "market_dynamics": 1.149455, "expectation": {"probability": 27.2871, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.02, "high": 52.822, "low": 48.02, "close": 50.901203, "volume": 17677500}, "trend_line": 47.676641, "activity_lines": {"activity_5": 48.91763, "activity_10": 48.218585, "activity_20": 47.774295, "activity_30": 47.651066}, "trend_signal": 0, "fair_value": 51.37116, "relative_strength": 7.911817, "rate_of_change": 0.13579563767828293, "market_dynamics": 1.470347, "expectation": {"probability": 24.4839, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.940803, "high": 52.822003, "low": 49.940803, "close": 50.901203, "volume": 9898300}, "trend_line": 47.772681, "activity_lines": {"activity_5": 49.748722, "activity_10": 48.775652, "activity_20": 48.097747, "activity_30": 47.859103}, "trend_signal": 1, "fair_value": 51.365285, "relative_strength": 5.45156, "rate_of_change": 0.20144036573382368, "market_dynamics": 1.523781, "expectation": {"probability": 30.2408, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.9012, "high": 52.822, "low": 48.02, "close": 49.9408, "volume": 12817900}, "trend_line": 47.805322, "activity_lines": {"activity_5": 50.004828, "activity_10": 49.088595, "activity_20": 48.311528, "activity_30": 47.998981}, "trend_signal": 1, "fair_value": 51.347527, "relative_strength": 3.251031, "rate_of_change": 0.06832566085206343, "market_dynamics": 1.553868, "expectation": {"probability": 26.9901, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.9804, "high": 49.9408, "low": 48.02, "close": 49.9408, "volume": 8274600}, "trend_line": 47.837963, "activity_lines": {"activity_5": 50.132881, "activity_10": 49.366615, "activity_20": 48.511678, "activity_30": 48.136754}, "trend_signal": 1, "fair_value": 51.324042, "relative_strength": 2.867641, "rate_of_change": 0.06827900876811424, "market_dynamics": 1.534773, "expectation": {"probability": 27.1519, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.940803, "high": 52.822003, "low": 49.9408, "close": 50.901203, "volume": 28977600}, "trend_line": 47.902617, "activity_lines": {"activity_5": 50.453015, "activity_10": 49.76721, "activity_20": 48.789665, "activity_30": 48.334383}, "trend_signal": 1, "fair_value": 51.306714, "relative_strength": 5.383745, "rate_of_change": 0.13515207576877244, "market_dynamics": 1.534773, "expectation": {"probability": 22.9647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.9012, "high": 51.8616, "low": 48.9804, "close": 48.9804, "volume": 15321400}, "trend_line": 47.934631, "activity_lines": {"activity_5": 49.940801, "activity_10": 49.749063, "activity_20": 48.866515, "activity_30": 48.403917}, "trend_signal": 1, "fair_value": 51.2828, "relative_strength": 0.901384, "rate_of_change": 0.06683142175719495, "market_dynamics": 1.361728, "expectation": {"probability": 26.7016, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.9804, "high": 51.8616, "low": 48.9804, "close": 49.9408, "volume": 6009300}, "trend_line": 47.998657, "activity_lines": {"activity_5": 49.876774, "activity_10": 49.870954, "activity_20": 49.025775, "activity_30": 48.533347}, "trend_signal": 1, "fair_value": 51.247258, "relative_strength": 3.053345, "rate_of_change": 0.13356940204671308, "market_dynamics": 1.126172, "expectation": {"probability": 23.2116, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.9408, "high": 51.861603, "low": 48.9804, "close": 49.9408, "volume": 14291700}, "trend_line": 48.062684, "activity_lines": {"activity_5": 49.876774, "activity_10": 49.940801, "activity_20": 49.171404, "activity_30": 48.658647}, "trend_signal": 1, "fair_value": 51.2295, "relative_strength": 2.452973, "rate_of_change": 0.13339331556713313, "market_dynamics": 1.009771, "expectation": {"probability": 29.1695, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.9408, "high": 59.544801, "low": 48.9804, "close": 55.703201, "volume": 93168400}, "trend_line": 48.350176, "activity_lines": {"activity_5": 51.797574, "activity_10": 51.023434, "activity_20": 49.852203, "activity_30": 49.151583}, "trend_signal": 1, "fair_value": 51.254609, "relative_strength": 12.612532, "rate_of_change": 0.5981605188757255, "market_dynamics": 1.009771, "expectation": {"probability": 26.1089, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.663601, "high": 63.386403, "low": 55.703201, "close": 56.663601, "volume": 117389600}, "trend_line": 48.669682, "activity_lines": {"activity_5": 53.654347, "activity_10": 52.14099, "activity_20": 50.587882, "activity_30": 49.687933}, "trend_signal": 1, "fair_value": 51.285874, "relative_strength": 15.025477, "rate_of_change": 0.660816622466905, "market_dynamics": 1.210802, "expectation": {"probability": 27.712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.703201, "high": 57.624001, "low": 52.822002, "close": 53.782402, "volume": 54665300}, "trend_line": 48.893148, "activity_lines": {"activity_5": 54.166561, "activity_10": 52.577535, "activity_20": 51.003518, "activity_30": 50.017786}, "trend_signal": 1, "fair_value": 51.310525, "relative_strength": 8.053254, "rate_of_change": 0.4591482640054949, "market_dynamics": 1.393461, "expectation": {"probability": 31.3034, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.822002, "high": 55.703202, "low": 49.940803, "close": 50.901203, "volume": 38928700}, "trend_line": 49.020574, "activity_lines": {"activity_5": 53.398242, "activity_10": 52.437841, "activity_20": 51.11283, "activity_30": 50.147338}, "trend_signal": 1, "fair_value": 51.316707, "relative_strength": 1.721379, "rate_of_change": 0.26062138604780966, "market_dynamics": 1.289255, "expectation": {"probability": 30.0361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.901203, "high": 52.822003, "low": 49.940803, "close": 51.861603, "volume": 18707600}, "trend_line": 49.180013, "activity_lines": {"activity_5": 52.886029, "activity_10": 52.472765, "activity_20": 51.295405, "activity_30": 50.33063}, "trend_signal": 1, "fair_value": 51.334974, "relative_strength": 4.681103, "rate_of_change": 0.32524914946936156, "market_dynamics": 0.980112, "expectation": {"probability": 28.3122, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.861603, "high": 55.703203, "low": 49.940803, "close": 50.901203, "volume": 18687800}, "trend_line": 49.307438, "activity_lines": {"activity_5": 51.925629, "activity_10": 52.298147, "activity_20": 51.368219, "activity_30": 50.441675}, "trend_signal": 1, "fair_value": 51.353012, "relative_strength": 3.391433, "rate_of_change": 0.2590991588391716, "market_dynamics": 0.55898, "expectation": {"probability": 30.9771, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.901203, "high": 52.822003, "low": 49.940803, "close": 50.901203, "volume": 10838700}, "trend_line": 49.434864, "activity_lines": {"activity_5": 51.285363, "activity_10": 52.106068, "activity_20": 51.422831, "activity_30": 50.544498}, "trend_signal": 1, "fair_value": 51.353266, "relative_strength": 2.775086, "rate_of_change": 0.2584315980887099, "market_dynamics": 0.114498, "expectation": {"probability": 32.2251, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.861603, "high": 51.861603, "low": 48.980403, "close": 50.901203, "volume": 21595500}, "trend_line": 49.56229, "activity_lines": {"activity_5": 51.029256, "activity_10": 51.913988, "activity_20": 51.459238, "activity_30": 50.639101}, "trend_signal": 1, "fair_value": 51.359449, "relative_strength": 3.812664, "rate_of_change": 0.25776545071510626, "market_dynamics": -0.142385, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.901203, "high": 54.742802, "low": 49.940803, "close": 52.822002, "volume": 24680800}, "trend_line": 49.753742, "activity_lines": {"activity_5": 51.605496, "activity_10": 52.036221, "activity_20": 51.660375, "activity_30": 50.849405}, "trend_signal": 1, "fair_value": 51.372016, "relative_strength": 8.914233, "rate_of_change": 0.3862856215885208, "market_dynamics": -0.270077, "expectation": {"probability": 31.6748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.663604, "high": 65.307203, "low": 55.703204, "close": 60.505203, "volume": 116143900}, "trend_line": 50.201301, "activity_lines": {"activity_5": 54.614749, "activity_10": 53.503014, "activity_20": 52.565895, "activity_30": 51.543048}, "trend_signal": 1, "fair_value": 51.433834, "relative_strength": 23.597951, "rate_of_change": 0.8995484198957302, "market_dynamics": 0.03646, "expectation": {"probability": 29.25, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.505202, "high": 66.267602, "low": 59.544802, "close": 61.465603, "volume": 47191800}, "trend_line": 50.649488, "activity_lines": {"activity_5": 57.367896, "activity_10": 54.952345, "activity_20": 53.503429, "activity_30": 52.269777}, "trend_signal": 1, "fair_value": 51.489953, "relative_strength": 24.523393, "rate_of_change": 0.8927796512683949, "market_dynamics": 0.457568, "expectation": {"probability": 29.7767, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.465603, "high": 65.307203, "low": 57.624004, "close": 61.465603, "volume": 61020600}, "trend_line": 51.129061, "activity_lines": {"activity_5": 59.41675, "activity_10": 56.296905, "activity_20": 54.376936, "activity_30": 52.967591}, "trend_signal": 1, "fair_value": 51.534217, "relative_strength": 20.910027, "rate_of_change": 0.9468466887562655, "market_dynamics": 0.936889, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.465602, "high": 66.267601, "low": 60.505202, "close": 66.267601, "volume": 21370600}, "trend_line": 51.7687, "activity_lines": {"activity_5": 62.361976, "activity_10": 58.427246, "activity_20": 55.643749, "activity_30": 53.944271}, "trend_signal": 1, "fair_value": 51.609262, "relative_strength": 28.906979, "rate_of_change": 1.251028255731124, "market_dynamics": 1.273673, "expectation": {"probability": 31.1802, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.227997, "high": 77.792396, "low": 54.742797, "close": 67.227997, "volume": 192586600}, "trend_line": 52.440352, "activity_lines": {"activity_5": 64.602907, "activity_10": 60.505201, "activity_20": 56.928855, "activity_30": 54.941645}, "trend_signal": 1, "fair_value": 51.696391, "relative_strength": 29.027362, "rate_of_change": 1.2974094385217219, "market_dynamics": 1.369974, "expectation": {"probability": 33.0166, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.228002, "high": 67.228002, "low": 59.544803, "close": 61.465603, "volume": 56905200}, "trend_line": 52.888539, "activity_lines": {"activity_5": 63.962641, "activity_10": 61.238598, "activity_20": 57.587415, "activity_30": 55.523919}, "trend_signal": 1, "fair_value": 51.740655, "relative_strength": 15.934412, "rate_of_change": 0.8546605484265329, "market_dynamics": 1.260681, "expectation": {"probability": 34.5576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.465604, "high": 64.346803, "low": 58.584403, "close": 61.465603, "volume": 23053000}, "trend_line": 53.368111, "activity_lines": {"activity_5": 63.258348, "activity_10": 61.797376, "activity_20": 58.191095, "activity_30": 56.077278}, "trend_signal": 1, "fair_value": 51.784918, "relative_strength": 14.9809, "rate_of_change": 0.9067597802238354, "market_dynamics": 1.033337, "expectation": {"probability": 36.4842, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.465603, "high": 67.227997, "low": 59.544803, "close": 63.386402, "volume": 17667200}, "trend_line": 53.91171, "activity_lines": {"activity_5": 63.194322, "activity_10": 62.513311, "activity_20": 58.922829, "activity_30": 56.723619}, "trend_signal": 1, "fair_value": 51.829638, "relative_strength": 17.338643, "rate_of_change": 1.0185839255206175, "market_dynamics": 0.910265, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.386402, "high": 68.188402, "low": 60.505202, "close": 64.346802, "volume": 13441600}, "trend_line": 54.487323, "activity_lines": {"activity_5": 63.322375, "activity_10": 63.17686, "activity_20": 59.686575, "activity_30": 57.396851}, "trend_signal": 1, "fair_value": 51.898299, "relative_strength": 18.021593, "rate_of_change": 1.0676956824407984, "market_dynamics": 0.739857, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.346802, "high": 66.267602, "low": 62.426002, "close": 63.386402, "volume": 18855000}, "trend_line": 55.030922, "activity_lines": {"activity_5": 63.258349, "activity_10": 63.421325, "activity_20": 60.285682, "activity_30": 57.970985}, "trend_signal": 1, "fair_value": 51.960802, "relative_strength": 14.647264, "rate_of_change": 0.9976614193360045, "market_dynamics": 0.698498, "expectation": {"probability": 36.5041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.386402, "high": 65.307202, "low": 60.505202, "close": 64.346802, "volume": 13850000}, "trend_line": 55.575148, "activity_lines": {"activity_5": 63.770562, "activity_10": 63.648329, "activity_20": 60.912229, "activity_30": 58.57201}, "trend_signal": 1, "fair_value": 52.035391, "relative_strength": 17.645779, "rate_of_change": 0.9889458148638721, "market_dynamics": 0.729351, "expectation": {"probability": 35.6009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.346802, "high": 65.307202, "low": 62.426002, "close": 62.426003, "volume": 13364500}, "trend_line": 56.055348, "activity_lines": {"activity_5": 63.450429, "activity_10": 63.456249, "activity_20": 61.287242, "activity_30": 59.014}, "trend_signal": 1, "fair_value": 52.097666, "relative_strength": 13.871775, "rate_of_change": 0.8640552788091603, "market_dynamics": 0.585035, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.426003, "high": 63.386403, "low": 57.624004, "close": 59.544804, "volume": 12521300}, "trend_line": 56.439509, "activity_lines": {"activity_5": 62.10587, "activity_10": 62.722853, "activity_20": 61.355842, "activity_30": 59.239126}, "trend_signal": 1, "fair_value": 52.1474, "relative_strength": 9.606411, "rate_of_change": 0.6853244404084314, "market_dynamics": 0.228361, "expectation": {"probability": 38.6785, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.544804, "high": 60.505204, "low": 56.663603, "close": 58.584404, "volume": 10993600}, "trend_line": 56.695615, "activity_lines": {"activity_5": 60.697283, "activity_10": 61.849763, "activity_20": 61.319256, "activity_30": 59.377507}, "trend_signal": 1, "fair_value": 52.202834, "relative_strength": 5.980355, "rate_of_change": 0.4537707796146765, "market_dynamics": -0.16199, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.584404, "high": 58.584404, "low": 56.663601, "close": 57.624004, "volume": 2226700}, "trend_line": 56.919709, "activity_lines": {"activity_5": 59.352724, "activity_10": 60.941749, "activity_20": 61.168336, "activity_30": 59.437403}, "trend_signal": 1, "fair_value": 52.246183, "relative_strength": 4.001467, "rate_of_change": 0.395258081246673, "market_dynamics": -0.600173, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.584401, "high": 59.544804, "low": 54.742801, "close": 57.624004, "volume": 6444200}, "trend_line": 57.175815, "activity_lines": {"activity_5": 58.392324, "activity_10": 60.208352, "activity_20": 60.985403, "activity_30": 59.482841}, "trend_signal": 1, "fair_value": 52.289532, "relative_strength": 2.313932, "rate_of_change": 0.44994256734517496, "market_dynamics": -0.912025, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.624004, "high": 60.505204, "low": 56.663603, "close": 59.544804, "volume": 5961400}, "trend_line": 57.495949, "activity_lines": {"activity_5": 58.520377, "activity_10": 59.89404, "activity_20": 60.957963, "activity_30": 59.635679}, "trend_signal": 1, "fair_value": 52.327411, "relative_strength": 5.966598, "rate_of_change": 0.5599115640065699, "market_dynamics": -1.000487, "expectation": {"probability": 36.6111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.584404, "high": 60.505204, "low": 56.663603, "close": 58.584404, "volume": 9914100}, "trend_line": 57.752056, "activity_lines": {"activity_5": 58.520377, "activity_10": 59.440033, "activity_20": 60.797896, "activity_30": 59.705902}, "trend_signal": 1, "fair_value": 52.353205, "relative_strength": 3.732154, "rate_of_change": 0.44543486011510147, "market_dynamics": -1.007768, "expectation": {"probability": 38.7611, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.584404, "high": 60.505204, "low": 56.663604, "close": 57.624004, "volume": 2910300}, "trend_line": 58.040176, "activity_lines": {"activity_5": 58.264271, "activity_10": 58.898717, "activity_20": 60.509776, "activity_30": 59.697641}, "trend_signal": 1, "fair_value": 52.37877, "relative_strength": 0.851342, "rate_of_change": 0.4988913295138778, "market_dynamics": -1.003014, "expectation": {"probability": 36.1598, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.584401, "high": 59.544804, "low": 56.663601, "close": 58.584404, "volume": 6498300}, "trend_line": 58.328296, "activity_lines": {"activity_5": 58.392324, "activity_10": 58.654251, "activity_20": 60.28111, "activity_30": 59.732752}, "trend_signal": 1, "fair_value": 52.410492, "relative_strength": 3.043759, "rate_of_change": 0.4964147593211972, "market_dynamics": -0.939434, "expectation": {"probability": 37.4472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.584404, "high": 59.544805, "low": 56.663604, "close": 58.584404, "volume": 2043900}, "trend_line": 58.616416, "activity_lines": {"activity_5": 58.456351, "activity_10": 58.497095, "activity_20": 60.025003, "activity_30": 59.749275}, "trend_signal": 0, "fair_value": 52.436286, "relative_strength": 2.47778, "rate_of_change": 0.49396265579230925, "market_dynamics": -0.926284, "expectation": {"probability": 29.243, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.544804, "high": 59.544805, "low": 54.742804, "close": 56.663601, "volume": 9466400}, "trend_line": 58.648429, "activity_lines": {"activity_5": 57.816083, "activity_10": 58.095473, "activity_20": 59.59511, "activity_30": 59.623287}, "trend_signal": 0, "fair_value": 52.431984, "relative_strength": -0.259157, "rate_of_change": 0.05461439334673615, "market_dynamics": -0.925135, "expectation": {"probability": 27.2452, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.663604, "high": 58.584404, "low": 48.980403, "close": 52.822002, "volume": 21569300}, "trend_line": 58.520376, "activity_lines": {"activity_5": 56.087363, "activity_10": 57.100149, "activity_20": 58.822216, "activity_30": 59.247389}, "trend_signal": 0, "fair_value": 52.367488, "relative_strength": -7.069575, "rate_of_change": -0.21834003430850857, "market_dynamics": -0.893002, "expectation": {"probability": 26.9596, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.822003, "high": 52.822003, "low": 48.9804, "close": 48.9804, "volume": 11649700}, "trend_line": 58.360309, "activity_lines": {"activity_5": 53.462268, "activity_10": 55.528584, "activity_20": 57.724616, "activity_30": 58.631906}, "trend_signal": 0, "fair_value": 52.308006, "relative_strength": -11.372985, "rate_of_change": -0.2735235330682051, "market_dynamics": -0.961192, "expectation": {"probability": 24.6879, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.9408, "high": 50.9012, "low": 48.02, "close": 48.02, "volume": 38972800}, "trend_line": 58.264269, "activity_lines": {"activity_5": 51.093281, "activity_10": 53.95702, "activity_20": 56.617869, "activity_30": 57.96479}, "trend_signal": 0, "fair_value": 52.23644, "relative_strength": -12.4615, "rate_of_change": -0.16456389907051747, "market_dynamics": -0.981213, "expectation": {"probability": 24.4223, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.02, "high": 49.9408, "low": 48.02, "close": 48.02, "volume": 13422700}, "trend_line": 58.136216, "activity_lines": {"activity_5": 49.428587, "activity_10": 52.560074, "activity_20": 55.602589, "activity_30": 57.303869}, "trend_signal": 0, "fair_value": 52.170802, "relative_strength": -13.655461, "rate_of_change": -0.2197796388726705, "market_dynamics": -1.018297, "expectation": {"probability": 24.2193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.02, "high": 48.9804, "low": 48.02, "close": 48.9804, "volume": 6498500}, "trend_line": 58.072189, "activity_lines": {"activity_5": 48.78832, "activity_10": 51.512365, "activity_20": 54.742802, "activity_30": 56.713171}, "trend_signal": 0, "fair_value": 52.11132, "relative_strength": -11.352179, "rate_of_change": -0.11013272690468165, "market_dynamics": -1.070273, "expectation": {"probability": 22.1736, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.9804, "high": 48.9804, "low": 48.02, "close": 48.9804, "volume": 9538700}, "trend_line": 58.008162, "activity_lines": {"activity_5": 48.660267, "activity_10": 50.656735, "activity_20": 53.942469, "activity_30": 56.126604}, "trend_signal": 0, "fair_value": 52.04591, "relative_strength": -14.0211, "rate_of_change": -0.11025415280970886, "market_dynamics": -1.057678, "expectation": {"probability": 24.8602, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.9804, "high": 49.9408, "low": 48.02, "close": 48.9804, "volume": 2437200}, "trend_line": 57.944136, "activity_lines": {"activity_5": 48.78832, "activity_10": 49.975724, "activity_20": 53.210735, "activity_30": 55.544168}, "trend_signal": 0, "fair_value": 51.986428, "relative_strength": -12.839291, "rate_of_change": -0.11037412286912032, "market_dynamics": -1.090015, "expectation": {"probability": 24.6216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.9804, "high": 48.9804, "low": 48.02, "close": 48.02, "volume": 16526600}, "trend_line": 57.784069, "activity_lines": {"activity_5": 48.59624, "activity_10": 49.277251, "activity_20": 52.460708, "activity_30": 54.903901}, "trend_signal": 0, "fair_value": 51.956358, "relative_strength": -11.430327, "rate_of_change": -0.27624365647629634, "market_dynamics": -1.025448, "expectation": {"probability": 23.9698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.02, "high": 48.02, "low": 48.02, "close": 48.02, "volume": 4437800}, "trend_line": 57.367895, "activity_lines": {"activity_5": 48.40416, "activity_10": 48.770858, "activity_20": 51.783855, "activity_30": 54.273961}, "trend_signal": 0, "fair_value": 51.920359, "relative_strength": -10.465688, "rate_of_change": -0.7202227312860316, "market_dynamics": -1.032958, "expectation": {"probability": 23.6146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.02, "high": 48.02, "low": 48.02, "close": 48.02, "volume": 790400}, "trend_line": 56.919709, "activity_lines": {"activity_5": 48.21208, "activity_10": 48.456545, "activity_20": 51.184748, "activity_30": 53.670871}, "trend_signal": 0, "fair_value": 51.88436, "relative_strength": -8.319199, "rate_of_change": -0.7812488152127592, "market_dynamics": -1.069558, "expectation": {"probability": 23.5634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.02, "high": 48.02, "low": 48.02, "close": 48.02, "volume": 666900}, "trend_line": 56.471522, "activity_lines": {"activity_5": 48.084027, "activity_10": 48.299389, "activity_20": 50.654241, "activity_30": 53.096696}, "trend_signal": 0, "fair_value": 51.848362, "relative_strength": -10.211404, "rate_of_change": -0.7874021281450986, "market_dynamics": -1.086513, "expectation": {"probability": 23.5634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.02, "high": 48.9804, "low": 48.02, "close": 48.02, "volume": 17869400}, "trend_line": 55.863268, "activity_lines": {"activity_5": 48.02, "activity_10": 48.229542, "activity_20": 50.178614, "activity_30": 52.551437}, "trend_signal": 0, "fair_value": 51.818291, "relative_strength": -12.451232, "rate_of_change": -1.0770986480584006, "market_dynamics": -1.080986, "expectation": {"probability": 23.5209, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.9804, "high": 49.9408, "low": 48.02, "close": 49.0, "volume": 13764200}, "trend_line": 55.255669, "activity_lines": {"activity_5": 48.346667, "activity_10": 48.355338, "activity_20": 49.846627, "activity_30": 52.108645}, "trend_signal": 0, "fair_value": 51.80043, "relative_strength": -12.904468, "rate_of_change": -1.0876538766045705, "market_dynamics": -0.870357, "expectation": {"probability": 21.7458, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.0, "high": 49.98, "low": 49.0, "close": 49.0, "volume": 6694100}, "trend_line": 54.840148, "activity_lines": {"activity_5": 48.608, "activity_10": 48.463316, "activity_20": 49.555707, "activity_30": 51.705054}, "trend_signal": 0, "fair_value": 51.78257, "relative_strength": -13.595518, "rate_of_change": -0.7519970484838366, "market_dynamics": -0.627234, "expectation": {"probability": 24.5949, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 3255500}, "trend_line": 54.424628, "activity_lines": {"activity_5": 48.804, "activity_10": 48.553476, "activity_20": 49.305854, "activity_30": 51.32827}, "trend_signal": 0, "fair_value": 51.764709, "relative_strength": -13.054059, "rate_of_change": -0.7576930682243979, "market_dynamics": -0.333654, "expectation": {"probability": 24.6392, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 2991000}, "trend_line": 53.945082, "activity_lines": {"activity_5": 48.934667, "activity_10": 48.64328, "activity_20": 49.106214, "activity_30": 50.978294}, "trend_signal": 0, "fair_value": 51.746848, "relative_strength": -12.862579, "rate_of_change": -0.8811194814230042, "market_dynamics": -0.051272, "expectation": {"probability": 24.6392, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.0, "high": 49.98, "low": 49.0, "close": 49.0, "volume": 19812100}, "trend_line": 53.433522, "activity_lines": {"activity_5": 49.0, "activity_10": 48.732727, "activity_20": 48.952213, "activity_30": 50.659257}, "trend_signal": 0, "fair_value": 51.723059, "relative_strength": -12.984993, "rate_of_change": -0.9482977521472593, "market_dynamics": 0.242438, "expectation": {"probability": 24.1153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.0, "high": 55.859999, "low": 48.999999, "close": 50.959999, "volume": 63593700}, "trend_line": 53.019308, "activity_lines": {"activity_5": 49.653333, "activity_10": 49.178182, "activity_20": 49.025947, "activity_30": 50.499675}, "trend_signal": 0, "fair_value": 51.711835, "relative_strength": -8.774499, "rate_of_change": -0.7751950170905844, "market_dynamics": 0.563206, "expectation": {"probability": 22.4178, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.939999, "high": 52.919999, "low": 49.979999, "close": 51.940002, "volume": 23128100}, "trend_line": 52.605748, "activity_lines": {"activity_5": 50.502667, "activity_10": 49.748364, "activity_20": 49.22932, "activity_30": 50.430042}, "trend_signal": 0, "fair_value": 51.71282, "relative_strength": -9.181039, "rate_of_change": -0.7800177248635609, "market_dynamics": 0.799471, "expectation": {"probability": 25.3345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.940002, "high": 53.900002, "low": 49.980002, "close": 52.920002, "volume": 14279400}, "trend_line": 52.288881, "activity_lines": {"activity_5": 51.482668, "activity_10": 50.425455, "activity_20": 49.557667, "activity_30": 50.450316}, "trend_signal": 0, "fair_value": 51.720088, "relative_strength": -8.783202, "rate_of_change": -0.6023429226783258, "market_dynamics": 0.960823, "expectation": {"probability": 27.8071, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.920002, "high": 53.900003, "low": 50.959999, "close": 51.940002, "volume": 12762100}, "trend_line": 52.035388, "activity_lines": {"activity_5": 51.874668, "activity_10": 50.835274, "activity_20": 49.810507, "activity_30": 50.427808}, "trend_signal": 0, "fair_value": 51.727109, "relative_strength": -11.844146, "rate_of_change": -0.4847933158103076, "market_dynamics": 0.953144, "expectation": {"probability": 28.623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.939999, "high": 51.940002, "low": 50.959999, "close": 51.940002, "volume": 9264700}, "trend_line": 51.813908, "activity_lines": {"activity_5": 52.070668, "activity_10": 51.173819, "activity_20": 50.067547, "activity_30": 50.421654}, "trend_signal": 0, "fair_value": 51.73413, "relative_strength": -12.151266, "rate_of_change": -0.4256334170122834, "market_dynamics": 0.886825, "expectation": {"probability": 31.2965, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.939999, "high": 52.919999, "low": 49.98, "close": 49.98, "volume": 5161000}, "trend_line": 51.559108, "activity_lines": {"activity_5": 51.417335, "activity_10": 51.084728, "activity_20": 50.123827, "activity_30": 50.303337}, "trend_signal": 0, "fair_value": 51.734623, "relative_strength": -16.066983, "rate_of_change": -0.491759857218251, "market_dynamics": 0.712446, "expectation": {"probability": 27.8304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.980002, "high": 51.940002, "low": 49.98, "close": 49.98, "volume": 3359600}, "trend_line": 51.304308, "activity_lines": {"activity_5": 50.829334, "activity_10": 50.977819, "activity_20": 50.170774, "activity_30": 50.20146}, "trend_signal": 0, "fair_value": 51.723044, "relative_strength": -15.05034, "rate_of_change": -0.49419008567798156, "market_dynamics": 0.528438, "expectation": {"probability": 26.2122, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.980002, "high": 51.940002, "low": 49.979999, "close": 50.959999, "volume": 5360500}, "trend_line": 51.018148, "activity_lines": {"activity_5": 50.698667, "activity_10": 51.031273, "activity_20": 50.30172, "activity_30": 50.179246}, "trend_signal": 0, "fair_value": 51.723783, "relative_strength": -12.726138, "rate_of_change": -0.5577699245061495, "market_dynamics": 0.434557, "expectation": {"probability": 24.7182, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.96, "high": 50.96, "low": 49.979999, "close": 49.98, "volume": 3433200}, "trend_line": 50.731334, "activity_lines": {"activity_5": 50.372, "activity_10": 50.87091, "activity_20": 50.329907, "activity_30": 50.112269}, "trend_signal": 0, "fair_value": 51.700133, "relative_strength": -11.931494, "rate_of_change": -0.5621803441395006, "market_dynamics": 0.256491, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.96, "high": 50.96, "low": 49.0, "close": 49.0, "volume": 11980500}, "trend_line": 50.443867, "activity_lines": {"activity_5": 49.849333, "activity_10": 50.514546, "activity_20": 50.26, "activity_30": 50.00057}, "trend_signal": 0, "fair_value": 51.688308, "relative_strength": -13.748282, "rate_of_change": -0.5666458524429882, "market_dynamics": 0.150347, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.98, "high": 50.96, "low": 49.0, "close": 49.98, "volume": 7210800}, "trend_line": 50.157054, "activity_lines": {"activity_5": 49.849333, "activity_10": 50.336364, "activity_20": 50.283334, "activity_30": 49.970643}, "trend_signal": 0, "fair_value": 51.682765, "relative_strength": -14.540512, "rate_of_change": -0.5685785350278462, "market_dynamics": 0.094473, "expectation": {"probability": 24.8161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.980002, "high": 51.940002, "low": 49.0, "close": 49.98, "volume": 6822800}, "trend_line": 49.87024, "activity_lines": {"activity_5": 49.849333, "activity_10": 50.176, "activity_20": 50.297334, "activity_30": 49.95922}, "trend_signal": 0, "fair_value": 51.671186, "relative_strength": -13.607751, "rate_of_change": -0.5718318304739343, "market_dynamics": -0.021812, "expectation": {"probability": 25.4766, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.96, "high": 50.96, "low": 49.0, "close": 49.0, "volume": 16653100}, "trend_line": 49.614787, "activity_lines": {"activity_5": 49.522667, "activity_10": 49.873091, "activity_20": 50.208667, "activity_30": 49.903076}, "trend_signal": 0, "fair_value": 51.659361, "relative_strength": -12.877569, "rate_of_change": -0.5122353531886006, "market_dynamics": -0.093042, "expectation": {"probability": 25.1075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.98, "high": 49.98, "low": 49.0, "close": 49.0, "volume": 10438200}, "trend_line": 49.487387, "activity_lines": {"activity_5": 49.326667, "activity_10": 49.641455, "activity_20": 50.115334, "activity_30": 49.863412}, "trend_signal": 0, "fair_value": 51.647536, "relative_strength": -9.763728, "rate_of_change": -0.25677828668296315, "market_dynamics": -0.149645, "expectation": {"probability": 25.4458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.98, "high": 49.98, "low": 49.0, "close": 49.0, "volume": 6849100}, "trend_line": 49.48804, "activity_lines": {"activity_5": 49.196, "activity_10": 49.463273, "activity_20": 50.017334, "activity_30": 49.831968}, "trend_signal": 0, "fair_value": 51.635711, "relative_strength": -7.656323, "rate_of_change": 0.0013195281456258596, "market_dynamics": -0.283383, "expectation": {"probability": 25.4458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.0, "high": 49.98, "low": 49.0, "close": 49.0, "volume": 2497600}, "trend_line": 49.520707, "activity_lines": {"activity_5": 49.065333, "activity_10": 49.338545, "activity_20": 49.914667, "activity_30": 49.800481}, "trend_signal": 0, "fair_value": 51.61785, "relative_strength": -7.617272, "rate_of_change": 0.06600988844982253, "market_dynamics": -0.441052, "expectation": {"probability": 24.3893, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.0, "high": 49.98, "low": 49.0, "close": 49.0, "volume": 2233900}, "trend_line": 49.553374, "activity_lines": {"activity_5": 49.0, "activity_10": 49.231636, "activity_20": 49.812, "activity_30": 49.766887}, "trend_signal": 0, "fair_value": 51.59999, "relative_strength": -5.931774, "rate_of_change": 0.06596634413962718, "market_dynamics": -0.583386, "expectation": {"probability": 24.3443, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.98, "high": 49.98, "low": 49.0, "close": 49.0, "volume": 12180100}, "trend_line": 49.554027, "activity_lines": {"activity_5": 49.0, "activity_10": 49.142545, "activity_20": 49.709333, "activity_30": 49.731186}, "trend_signal": 0, "fair_value": 51.582129, "relative_strength": -8.660908, "rate_of_change": 0.001317771015955024, "market_dynamics": -0.554193, "expectation": {"probability": 24.2994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.0, "high": 49.98, "low": 49.0, "close": 49.0, "volume": 2460700}, "trend_line": 49.55468, "activity_lines": {"activity_5": 49.0, "activity_10": 49.089091, "activity_20": 49.606667, "activity_30": 49.695442}, "trend_signal": 0, "fair_value": 51.570304, "relative_strength": -7.473557, "rate_of_change": 0.0013177536509793495, "market_dynamics": -0.598854, "expectation": {"probability": 24.3938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 737900}, "trend_line": 49.555334, "activity_lines": {"activity_5": 49.0, "activity_10": 49.053455, "activity_20": 49.504, "activity_30": 49.659656}, "trend_signal": 0, "fair_value": 51.552443, "relative_strength": -2.559883, "rate_of_change": 0.0013197542593441696, "market_dynamics": -0.550158, "expectation": {"probability": 23.3529, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 282000}, "trend_line": 49.588, "activity_lines": {"activity_5": 49.0, "activity_10": 49.017818, "activity_20": 49.401333, "activity_30": 49.623828}, "trend_signal": 0, "fair_value": 51.540618, "relative_strength": -2.824023, "rate_of_change": 0.06591823193038912, "market_dynamics": -0.468239, "expectation": {"probability": 23.45, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 236300}, "trend_line": 49.620667, "activity_lines": {"activity_5": 49.0, "activity_10": 49.0, "activity_20": 49.308, "activity_30": 49.585893}, "trend_signal": 0, "fair_value": 51.522757, "relative_strength": -4.041093, "rate_of_change": 0.06587682503830856, "market_dynamics": -0.576263, "expectation": {"probability": 22.4201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.0, "high": 49.98, "low": 49.0, "close": 49.0, "volume": 1561600}, "trend_line": 49.653334, "activity_lines": {"activity_5": 49.0, "activity_10": 49.0, "activity_20": 49.228667, "activity_30": 49.54585}, "trend_signal": 0, "fair_value": 51.504896, "relative_strength": -2.568425, "rate_of_change": 0.06583345604766569, "market_dynamics": -0.488435, "expectation": {"probability": 22.3308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.0, "high": 49.98, "low": 49.0, "close": 49.0, "volume": 2874900}, "trend_line": 49.686, "activity_lines": {"activity_5": 49.0, "activity_10": 49.0, "activity_20": 49.168, "activity_30": 49.503699}, "trend_signal": 0, "fair_value": 51.493071, "relative_strength": -2.928222, "rate_of_change": 0.0657881301585891, "market_dynamics": -0.31901, "expectation": {"probability": 22.3822, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 1924200}, "trend_line": 49.718667, "activity_lines": {"activity_5": 49.0, "activity_10": 49.0, "activity_20": 49.121333, "activity_30": 49.459441}, "trend_signal": 0, "fair_value": 51.475211, "relative_strength": -2.604871, "rate_of_change": 0.06574689047217236, "market_dynamics": -0.306289, "expectation": {"probability": 21.5489, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.0, "high": 49.98, "low": 49.0, "close": 49.0, "volume": 642600}, "trend_line": 49.718667, "activity_lines": {"activity_5": 49.0, "activity_10": 49.0, "activity_20": 49.088667, "activity_30": 49.413075}, "trend_signal": 0, "fair_value": 51.366815, "relative_strength": -1.434266, "rate_of_change": 0.0, "market_dynamics": -0.18, "expectation": {"probability": 20.75, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.98, "high": 49.98, "low": 49.0, "close": 49.0, "volume": 4139400}, "trend_line": 49.718667, "activity_lines": {"activity_5": 49.0, "activity_10": 49.0, "activity_20": 49.060667, "activity_30": 49.36671}, "trend_signal": 0, "fair_value": 51.306704, "relative_strength": 4.161705, "rate_of_change": 0.0, "market_dynamics": 0.143364, "expectation": {"probability": 24.747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.0, "high": 49.98, "low": 49.0, "close": 49.0, "volume": 235900}, "trend_line": 49.718667, "activity_lines": {"activity_5": 49.0, "activity_10": 49.0, "activity_20": 49.037333, "activity_30": 49.320344}, "trend_signal": 0, "fair_value": 51.2647, "relative_strength": 5.965716, "rate_of_change": 0.0, "market_dynamics": 0.255385, "expectation": {"probability": 24.6846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 264000}, "trend_line": 49.718667, "activity_lines": {"activity_5": 49.0, "activity_10": 49.0, "activity_20": 49.023333, "activity_30": 49.273979}, "trend_signal": 0, "fair_value": 51.20459, "relative_strength": 3.589436, "rate_of_change": 0.0, "market_dynamics": 0.503042, "expectation": {"probability": 24.2162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 980100}, "trend_line": 49.718667, "activity_lines": {"activity_5": 49.0, "activity_10": 49.0, "activity_20": 49.014, "activity_30": 49.227613}, "trend_signal": 0, "fair_value": 51.162586, "relative_strength": 12.492968, "rate_of_change": 0.0, "market_dynamics": 0.70597, "expectation": {"probability": 24.0574, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 182300}, "trend_line": 49.653334, "activity_lines": {"activity_5": 49.0, "activity_10": 49.0, "activity_20": 49.004667, "activity_30": 49.181247}, "trend_signal": 0, "fair_value": 51.108511, "relative_strength": 6.483884, "rate_of_change": -0.13140537335806393, "market_dynamics": 0.626551, "expectation": {"probability": 23.7556, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 308600}, "trend_line": 49.555334, "activity_lines": {"activity_5": 49.0, "activity_10": 49.0, "activity_20": 49.0, "activity_30": 49.139097}, "trend_signal": 0, "fair_value": 51.072543, "relative_strength": 8.537064, "rate_of_change": -0.19736841840267758, "market_dynamics": 0.644532, "expectation": {"probability": 23.3307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 275600}, "trend_line": 49.424667, "activity_lines": {"activity_5": 49.0, "activity_10": 49.0, "activity_20": 49.0, "activity_30": 49.103269}, "trend_signal": 0, "fair_value": 51.042611, "relative_strength": 13.053814, "rate_of_change": -0.26367898156029485, "market_dynamics": 0.692233, "expectation": {"probability": 23.0467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 26400}, "trend_line": 49.326667, "activity_lines": {"activity_5": 49.0, "activity_10": 49.0, "activity_20": 49.0, "activity_30": 49.075871}, "trend_signal": 0, "fair_value": 51.018715, "relative_strength": 8.804541, "rate_of_change": -0.19828155847767065, "market_dynamics": 0.723367, "expectation": {"probability": 22.8494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 54500}, "trend_line": 49.228667, "activity_lines": {"activity_5": 49.0, "activity_10": 49.0, "activity_20": 49.0, "activity_30": 49.054796}, "trend_signal": 0, "fair_value": 50.994818, "relative_strength": 13.104398, "rate_of_change": -0.19867549534615622, "market_dynamics": 0.770298, "expectation": {"probability": 22.7519, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 42900}, "trend_line": 49.196, "activity_lines": {"activity_5": 49.0, "activity_10": 49.0, "activity_20": 49.0, "activity_30": 49.040043}, "trend_signal": 0, "fair_value": 50.970922, "relative_strength": 9.901223, "rate_of_change": -0.06635767732651293, "market_dynamics": 0.795227, "expectation": {"probability": 22.6117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 120200}, "trend_line": 49.163333, "activity_lines": {"activity_5": 49.0, "activity_10": 49.0, "activity_20": 49.0, "activity_30": 49.027398}, "trend_signal": 0, "fair_value": 50.94099, "relative_strength": 5.816364, "rate_of_change": -0.06640173997885285, "market_dynamics": 0.807337, "expectation": {"probability": 21.5948, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 21000}, "trend_line": 49.098, "activity_lines": {"activity_5": 49.0, "activity_10": 49.0, "activity_20": 49.0, "activity_30": 49.01686}, "trend_signal": 0, "fair_value": 50.911058, "relative_strength": 3.587562, "rate_of_change": -0.13288968833744963, "market_dynamics": 0.82785, "expectation": {"probability": 21.4638, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.0, "high": 56.840002, "low": 49.0, "close": 51.940002, "volume": 97370100}, "trend_line": 49.163333, "activity_lines": {"activity_5": 49.980001, "activity_10": 49.534546, "activity_20": 49.28, "activity_30": 49.200215}, "trend_signal": 1, "fair_value": 50.912043, "relative_strength": 9.264717, "rate_of_change": 0.1330665200211873, "market_dynamics": 0.98274, "expectation": {"probability": 36.0108, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.939999, "high": 51.939999, "low": 48.999999, "close": 49.98, "volume": 42473600}, "trend_line": 49.196, "activity_lines": {"activity_5": 50.110667, "activity_10": 49.659273, "activity_20": 49.359334, "activity_30": 49.252903}, "trend_signal": 1, "fair_value": 50.894429, "relative_strength": 1.057295, "rate_of_change": 0.06644586118682484, "market_dynamics": 1.172926, "expectation": {"probability": 30.3438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.98, "high": 49.98, "low": 49.0, "close": 49.0, "volume": 26009600}, "trend_line": 49.163333, "activity_lines": {"activity_5": 49.849334, "activity_10": 49.588, "activity_20": 49.340667, "activity_30": 49.240258}, "trend_signal": 1, "fair_value": 50.888639, "relative_strength": -2.428976, "rate_of_change": -0.06640173997885285, "market_dynamics": 1.159544, "expectation": {"probability": 21.6924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.0, "high": 49.98, "low": 49.0, "close": 49.0, "volume": 3674600}, "trend_line": 49.130667, "activity_lines": {"activity_5": 49.588, "activity_10": 49.516728, "activity_20": 49.322, "activity_30": 49.229721}, "trend_signal": 1, "fair_value": 50.88285, "relative_strength": -1.920265, "rate_of_change": -0.06644382715061034, "market_dynamics": 1.071109, "expectation": {"probability": 22.9096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.0, "high": 49.98, "low": 49.0, "close": 49.98, "volume": 5763500}, "trend_line": 49.163333, "activity_lines": {"activity_5": 49.653333, "activity_10": 49.623637, "activity_20": 49.396667, "activity_30": 49.284516}, "trend_signal": 1, "fair_value": 50.883343, "relative_strength": 0.88055, "rate_of_change": 0.06648800432528011, "market_dynamics": 1.008964, "expectation": {"probability": 28.7977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.0, "high": 49.98, "low": 49.0, "close": 49.0, "volume": 5011400}, "trend_line": 49.163333, "activity_lines": {"activity_5": 49.326667, "activity_10": 49.534546, "activity_20": 49.373333, "activity_30": 49.273979}, "trend_signal": 1, "fair_value": 50.871518, "relative_strength": -1.790468, "rate_of_change": 0.0, "market_dynamics": 0.687331, "expectation": {"probability": 21.8793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.0, "high": 49.98, "low": 49.0, "close": 49.0, "volume": 4588000}, "trend_line": 49.163333, "activity_lines": {"activity_5": 49.196, "activity_10": 49.445455, "activity_20": 49.35, "activity_30": 49.263441}, "trend_signal": 1, "fair_value": 50.865728, "relative_strength": 1.901225, "rate_of_change": 0.0, "market_dynamics": 0.50497, "expectation": {"probability": 26.4501, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.0, "high": 50.0, "low": 49.0, "close": 50.0, "volume": 1727900}, "trend_line": 49.196667, "activity_lines": {"activity_5": 49.464, "activity_10": 49.538182, "activity_20": 49.421905, "activity_30": 49.317419}, "trend_signal": 1, "fair_value": 50.872385, "relative_strength": 4.050208, "rate_of_change": 0.06780256334532164, "market_dynamics": 0.54968, "expectation": {"probability": 28.6207, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2349100}, "trend_line": 49.23, "activity_lines": {"activity_5": 49.665333, "activity_10": 49.612727, "activity_20": 49.489048, "activity_30": 49.369247}, "trend_signal": 1, "fair_value": 50.885077, "relative_strength": 4.398636, "rate_of_change": 0.06775458996032993, "market_dynamics": 0.435026, "expectation": {"probability": 32.984, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 385100}, "trend_line": 49.263333, "activity_lines": {"activity_5": 49.8, "activity_10": 49.669091, "activity_20": 49.551429, "activity_30": 49.418925}, "trend_signal": 1, "fair_value": 50.891734, "relative_strength": 1.603866, "rate_of_change": 0.06770871419867165, "market_dynamics": 0.534881, "expectation": {"probability": 32.4636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 6887000}, "trend_line": 49.33, "activity_lines": {"activity_5": 50.266667, "activity_10": 49.889091, "activity_20": 49.704286, "activity_30": 49.530968}, "trend_signal": 1, "fair_value": 50.904801, "relative_strength": -0.191765, "rate_of_change": 0.13532783094476242, "market_dynamics": 0.854018, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 7557800}, "trend_line": 49.363333, "activity_lines": {"activity_5": 50.266667, "activity_10": 49.944364, "activity_20": 49.752381, "activity_30": 49.574194}, "trend_signal": 1, "fair_value": 50.917493, "relative_strength": -5.129571, "rate_of_change": 0.06757145753091212, "market_dynamics": 0.850158, "expectation": {"probability": 29.0473, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 8382500}, "trend_line": 49.43, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.181091, "activity_20": 49.890952, "activity_30": 49.679785}, "trend_signal": 1, "fair_value": 50.93056, "relative_strength": -3.169921, "rate_of_change": 0.13505368448277688, "market_dynamics": 0.999278, "expectation": {"probability": 29.3761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 32628200}, "trend_line": 49.53, "activity_lines": {"activity_5": 51.066667, "activity_10": 50.563273, "activity_20": 50.115238, "activity_30": 49.845591}, "trend_signal": 1, "fair_value": 50.956073, "relative_strength": -1.267579, "rate_of_change": 0.20230629172567552, "market_dynamics": 1.216096, "expectation": {"probability": 30.6973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.0, "high": 60.0, "low": 51.0, "close": 53.0, "volume": 118600200}, "trend_line": 49.663333, "activity_lines": {"activity_5": 51.8, "activity_10": 51.072727, "activity_20": 50.420476, "activity_30": 50.069462}, "trend_signal": 1, "fair_value": 50.987996, "relative_strength": -3.936693, "rate_of_change": 0.2691964465980221, "market_dynamics": 1.216345, "expectation": {"probability": 32.4772, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.0, "high": 78.0, "low": 53.0, "close": 65.0, "volume": 602287200}, "trend_line": 50.196667, "activity_lines": {"activity_5": 56.333333, "activity_10": 53.709091, "activity_20": 51.849524, "activity_30": 51.058925}, "trend_signal": 1, "fair_value": 51.096842, "relative_strength": 17.989462, "rate_of_change": 1.0738989265984151, "market_dynamics": 1.459175, "expectation": {"probability": 36.9343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.0, "high": 71.0, "low": 58.0, "close": 61.0, "volume": 190461500}, "trend_line": 50.596667, "activity_lines": {"activity_5": 58.6, "activity_10": 55.327273, "activity_20": 52.821429, "activity_30": 51.755914}, "trend_signal": 1, "fair_value": 51.174011, "relative_strength": 10.893651, "rate_of_change": 0.7968656564388998, "market_dynamics": 1.53235, "expectation": {"probability": 37.5093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.0, "high": 79.0, "low": 55.0, "close": 68.0, "volume": 446349700}, "trend_line": 51.23, "activity_lines": {"activity_5": 62.466667, "activity_10": 58.0, "activity_20": 54.402857, "activity_30": 52.87871}, "trend_signal": 1, "fair_value": 51.290017, "relative_strength": 22.412681, "rate_of_change": 1.2517286958842573, "market_dynamics": 1.5561, "expectation": {"probability": 37.281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.0, "high": 79.0, "low": 65.0, "close": 66.0, "volume": 656695200}, "trend_line": 51.796667, "activity_lines": {"activity_5": 64.533333, "activity_10": 59.981818, "activity_20": 55.703333, "activity_30": 53.831613}, "trend_signal": 1, "fair_value": 51.393202, "relative_strength": 18.472229, "rate_of_change": 1.1061233652156988, "market_dynamics": 1.631402, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.0, "high": 71.0, "low": 66.0, "close": 67.0, "volume": 131921800}, "trend_line": 52.396667, "activity_lines": {"activity_5": 66.0, "activity_10": 61.854545, "activity_20": 57.018095, "activity_30": 54.812473}, "trend_signal": 1, "fair_value": 51.502797, "relative_strength": 16.714763, "rate_of_change": 1.1583756923973534, "market_dynamics": 1.561192, "expectation": {"probability": 37.6011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.0, "high": 72.0, "low": 66.0, "close": 68.0, "volume": 117218700}, "trend_line": 53.03, "activity_lines": {"activity_5": 66.866667, "activity_10": 63.6, "activity_20": 58.342381, "activity_30": 55.81914}, "trend_signal": 1, "fair_value": 51.618803, "relative_strength": 17.138404, "rate_of_change": 1.208727646741348, "market_dynamics": 1.482771, "expectation": {"probability": 38.6755, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.0, "high": 73.0, "low": 66.0, "close": 71.0, "volume": 146254600}, "trend_line": 53.763333, "activity_lines": {"activity_5": 68.533333, "activity_10": 65.581818, "activity_20": 59.875905, "activity_30": 56.978495}, "trend_signal": 1, "fair_value": 51.748003, "relative_strength": 21.328803, "rate_of_change": 1.382864416368097, "market_dynamics": 1.400259, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.0, "high": 81.0, "low": 67.0, "close": 75.0, "volume": 1140578200}, "trend_line": 54.63, "activity_lines": {"activity_5": 70.866667, "activity_10": 67.909091, "activity_20": 61.690286, "activity_30": 58.348602}, "trend_signal": 1, "fair_value": 51.90888, "relative_strength": 25.19171, "rate_of_change": 1.6120038540021313, "market_dynamics": 1.383277, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.0, "high": 78.0, "low": 63.0, "close": 67.0, "volume": 523190500}, "trend_line": 55.23, "activity_lines": {"activity_5": 70.066667, "activity_10": 68.345455, "activity_20": 62.618952, "activity_30": 59.146667}, "trend_signal": 1, "fair_value": 52.024511, "relative_strength": 16.073197, "rate_of_change": 1.0982976386600665, "market_dynamics": 1.268856, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.0, "high": 69.0, "low": 64.0, "close": 66.0, "volume": 104248500}, "trend_line": 55.796667, "activity_lines": {"activity_5": 68.866667, "activity_10": 68.327273, "activity_20": 63.366667, "activity_30": 59.841505}, "trend_signal": 1, "fair_value": 52.133732, "relative_strength": 8.976729, "rate_of_change": 1.0260130363932691, "market_dynamics": 1.019566, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.0, "high": 70.0, "low": 61.0, "close": 65.0, "volume": 134805900}, "trend_line": 56.33, "activity_lines": {"activity_5": 67.4, "activity_10": 67.890909, "activity_20": 63.942857, "activity_30": 60.435269}, "trend_signal": 1, "fair_value": 52.236543, "relative_strength": 8.326113, "rate_of_change": 0.9558510009208954, "market_dynamics": 0.713495, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.0, "high": 68.0, "low": 62.0, "close": 64.0, "volume": 100305100}, "trend_line": 56.83, "activity_lines": {"activity_5": 65.8, "activity_10": 67.272727, "activity_20": 64.347619, "activity_30": 60.930108}, "trend_signal": 1, "fair_value": 52.332943, "relative_strength": 3.431765, "rate_of_change": 0.8876264867743653, "market_dynamics": 0.26476, "expectation": {"probability": 39.6669, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.0, "high": 69.0, "low": 64.0, "close": 65.0, "volume": 102072800}, "trend_line": 57.363333, "activity_lines": {"activity_5": 65.0, "activity_10": 66.781818, "activity_20": 64.77619, "activity_30": 61.457204}, "trend_signal": 1, "fair_value": 52.429717, "relative_strength": 5.065585, "rate_of_change": 0.9384708780573622, "market_dynamics": -0.046187, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.0, "high": 68.0, "low": 63.0, "close": 64.0, "volume": 59322200}, "trend_line": 57.863333, "activity_lines": {"activity_5": 64.533333, "activity_10": 66.163636, "activity_20": 65.038095, "activity_30": 61.885376}, "trend_signal": 1, "fair_value": 52.520082, "relative_strength": 2.705194, "rate_of_change": 0.8716369392273634, "market_dynamics": -0.267536, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.0, "high": 66.0, "low": 63.0, "close": 63.0, "volume": 41057400}, "trend_line": 58.33, "activity_lines": {"activity_5": 63.933333, "activity_10": 65.4, "activity_20": 65.138095, "activity_30": 62.216774}, "trend_signal": 1, "fair_value": 52.610072, "relative_strength": -0.174783, "rate_of_change": 0.8064986508813812, "market_dynamics": -0.502822, "expectation": {"probability": 35.7374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.0, "high": 68.0, "low": 62.0, "close": 65.0, "volume": 89529100}, "trend_line": 58.765333, "activity_lines": {"activity_5": 64.2, "activity_10": 65.072727, "activity_20": 65.366667, "activity_30": 62.647097}, "trend_signal": 1, "fair_value": 52.712882, "relative_strength": 1.345556, "rate_of_change": 0.7463277901594376, "market_dynamics": -0.604005, "expectation": {"probability": 38.3287, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.0, "high": 66.0, "low": 62.0, "close": 62.0, "volume": 57284300}, "trend_line": 59.166, "activity_lines": {"activity_5": 63.466667, "activity_10": 64.254545, "activity_20": 65.242857, "activity_30": 62.855785}, "trend_signal": 1, "fair_value": 52.790426, "relative_strength": -3.771535, "rate_of_change": 0.681808439679902, "market_dynamics": -0.746289, "expectation": {"probability": 36.5608, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.0, "high": 63.0, "low": 61.0, "close": 62.0, "volume": 52365100}, "trend_line": 59.599333, "activity_lines": {"activity_5": 62.866667, "activity_10": 63.6, "activity_20": 65.061905, "activity_30": 63.038624}, "trend_signal": 1, "fair_value": 52.874006, "relative_strength": -3.329954, "rate_of_change": 0.732402055234433, "market_dynamics": -0.818364, "expectation": {"probability": 31.5917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.0, "high": 65.0, "low": 61.0, "close": 61.0, "volume": 45199200}, "trend_line": 59.999333, "activity_lines": {"activity_5": 62.133333, "activity_10": 63.0, "activity_20": 64.733333, "activity_30": 63.128989}, "trend_signal": 1, "fair_value": 52.957211, "relative_strength": -4.122884, "rate_of_change": 0.6711484506043022, "market_dynamics": -0.839552, "expectation": {"probability": 35.4264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.0, "high": 62.0, "low": 60.0, "close": 62.0, "volume": 28916500}, "trend_line": 60.4, "activity_lines": {"activity_5": 61.933333, "activity_10": 62.690909, "activity_20": 64.457143, "activity_30": 63.258065}, "trend_signal": 1, "fair_value": 53.040791, "relative_strength": -4.923187, "rate_of_change": 0.667785756884995, "market_dynamics": -0.907547, "expectation": {"probability": 36.9442, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.0, "high": 67.0, "low": 61.0, "close": 64.0, "volume": 102880900}, "trend_line": 60.9, "activity_lines": {"activity_5": 62.466667, "activity_10": 62.818182, "activity_20": 64.328571, "activity_30": 63.490323}, "trend_signal": 1, "fair_value": 53.137191, "relative_strength": -4.007414, "rate_of_change": 0.8278145695364238, "market_dynamics": -0.864765, "expectation": {"probability": 38.2423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.0, "high": 66.0, "low": 63.0, "close": 65.0, "volume": 48487500}, "trend_line": 61.433333, "activity_lines": {"activity_5": 63.4, "activity_10": 63.145455, "activity_20": 64.3, "activity_30": 63.754839}, "trend_signal": 1, "fair_value": 53.240001, "relative_strength": -4.05882, "rate_of_change": 0.8757520525451543, "market_dynamics": -0.822278, "expectation": {"probability": 39.7218, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.0, "high": 70.0, "low": 63.0, "close": 66.0, "volume": 145321500}, "trend_line": 61.966667, "activity_lines": {"activity_5": 64.466667, "activity_10": 63.636364, "activity_20": 64.347619, "activity_30": 64.049462}, "trend_signal": 1, "fair_value": 53.355258, "relative_strength": -1.362294, "rate_of_change": 0.8681508457306126, "market_dynamics": -0.567403, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.0, "high": 76.0, "low": 52.0, "close": 62.0, "volume": 692654800}, "trend_line": 62.366667, "activity_lines": {"activity_5": 63.933333, "activity_10": 63.381818, "activity_20": 64.02381, "activity_30": 64.051613}, "trend_signal": 1, "fair_value": 53.444873, "relative_strength": -0.582634, "rate_of_change": 0.645508334343686, "market_dynamics": -0.445575, "expectation": {"probability": 25.214, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.0, "high": 63.0, "low": 56.0, "close": 59.0, "volume": 92711100}, "trend_line": 62.666667, "activity_lines": {"activity_5": 62.333333, "activity_10": 62.618182, "activity_20": 63.433333, "activity_30": 63.834409}, "trend_signal": 0, "fair_value": 53.515258, "relative_strength": -0.829854, "rate_of_change": 0.48102618663267216, "market_dynamics": -0.541365, "expectation": {"probability": 17.6771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.0, "high": 64.0, "low": 58.0, "close": 60.0, "volume": 64090000}, "trend_line": 62.966667, "activity_lines": {"activity_5": 61.266667, "activity_10": 62.109091, "activity_20": 62.97619, "activity_30": 63.662366}, "trend_signal": 0, "fair_value": 53.598088, "relative_strength": -2.560572, "rate_of_change": 0.4787234017089249, "market_dynamics": -0.599422, "expectation": {"probability": 21.3519, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.0, "high": 61.0, "low": 59.0, "close": 60.0, "volume": 19541500}, "trend_line": 63.3, "activity_lines": {"activity_5": 60.466667, "activity_10": 61.690909, "activity_20": 62.557143, "activity_30": 63.470968}, "trend_signal": 0, "fair_value": 53.680919, "relative_strength": -3.229731, "rate_of_change": 0.5293800924860705, "market_dynamics": -0.870294, "expectation": {"probability": 20.1712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.0, "high": 66.0, "low": 59.0, "close": 60.0, "volume": 167277900}, "trend_line": 63.6, "activity_lines": {"activity_5": 60.0, "activity_10": 61.309091, "activity_20": 62.190476, "activity_30": 63.258065}, "trend_signal": 0, "fair_value": 53.763749, "relative_strength": -2.824065, "rate_of_change": 0.47393364928910625, "market_dynamics": -0.953663, "expectation": {"probability": 20.182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.0, "high": 61.0, "low": 55.0, "close": 57.0, "volume": 61113500}, "trend_line": 63.766667, "activity_lines": {"activity_5": 58.933333, "activity_10": 60.418182, "activity_20": 61.609524, "activity_30": 62.832258}, "trend_signal": 0, "fair_value": 53.827349, "relative_strength": 0.302335, "rate_of_change": 0.26205503144653586, "market_dynamics": -0.917495, "expectation": {"probability": 17.5625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.0, "high": 58.0, "low": 52.0, "close": 54.0, "volume": 35762100}, "trend_line": 63.8, "activity_lines": {"activity_5": 57.2, "activity_10": 59.054545, "activity_20": 60.790476, "activity_30": 62.202151}, "trend_signal": 0, "fair_value": 53.871718, "relative_strength": 0.946998, "rate_of_change": 0.05227339230384889, "market_dynamics": -0.977541, "expectation": {"probability": 17.5187, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 6354700}, "trend_line": 63.433333, "activity_lines": {"activity_5": 55.8, "activity_10": 57.836364, "activity_20": 60.028571, "activity_30": 61.569892}, "trend_signal": 0, "fair_value": 53.916087, "relative_strength": 1.358154, "rate_of_change": -0.5747131661442001, "market_dynamics": -1.009551, "expectation": {"probability": 18.8986, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.0, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 31475400}, "trend_line": 63.266667, "activity_lines": {"activity_5": 55.466667, "activity_10": 57.163636, "activity_20": 59.509524, "activity_30": 61.090323}, "trend_signal": 0, "fair_value": 53.973277, "relative_strength": 5.240608, "rate_of_change": -0.26274198771803353, "market_dynamics": -1.05498, "expectation": {"probability": 19.3456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.0, "high": 67.0, "low": 55.0, "close": 63.0, "volume": 268087400}, "trend_line": 63.1, "activity_lines": {"activity_5": 57.733333, "activity_10": 57.927273, "activity_20": 59.695238, "activity_30": 61.073118}, "trend_signal": 0, "fair_value": 54.075338, "relative_strength": 19.139865, "rate_of_change": -0.2634357204244643, "market_dynamics": -0.74479, "expectation": {"probability": 20.731, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.0, "high": 69.0, "low": 62.0, "close": 68.0, "volume": 158301100}, "trend_line": 63.166667, "activity_lines": {"activity_5": 61.466667, "activity_10": 59.654545, "activity_20": 60.366667, "activity_30": 61.389247}, "trend_signal": 0, "fair_value": 54.209451, "relative_strength": 20.753213, "rate_of_change": 0.10565293185419233, "market_dynamics": -0.31961, "expectation": {"probability": 36.314, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.0, "high": 69.0, "low": 63.0, "close": 64.0, "volume": 81910900}, "trend_line": 63.066667, "activity_lines": {"activity_5": 63.133333, "activity_10": 60.545455, "activity_20": 60.638095, "activity_30": 61.443011}, "trend_signal": 0, "fair_value": 54.317923, "relative_strength": 10.819104, "rate_of_change": -0.15831134481101294, "market_dynamics": 0.047992, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.0, "high": 71.0, "low": 63.0, "close": 69.0, "volume": 315509200}, "trend_line": 63.1, "activity_lines": {"activity_5": 65.8, "activity_10": 62.254545, "activity_20": 61.380952, "activity_30": 61.825806}, "trend_signal": 0, "fair_value": 54.45241, "relative_strength": 27.174548, "rate_of_change": 0.05285359380098356, "market_dynamics": 0.558634, "expectation": {"probability": 34.6275, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.0, "high": 72.0, "low": 67.0, "close": 70.0, "volume": 881274800}, "trend_line": 63.066667, "activity_lines": {"activity_5": 67.8, "activity_10": 63.981818, "activity_20": 62.2, "activity_30": 62.270968}, "trend_signal": 0, "fair_value": 54.599343, "relative_strength": 31.267254, "rate_of_change": -0.052825673534071235, "market_dynamics": 0.806096, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.0, "high": 71.0, "low": 67.0, "close": 69.0, "volume": 599278100}, "trend_line": 62.866667, "activity_lines": {"activity_5": 68.533333, "activity_10": 65.345455, "activity_20": 62.885714, "activity_30": 62.653763}, "trend_signal": 0, "fair_value": 54.739866, "relative_strength": 28.4176, "rate_of_change": -0.3171247340532564, "market_dynamics": 0.997612, "expectation": {"probability": 36.4809, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.0, "high": 83.0, "low": 64.0, "close": 72.0, "volume": 1057369200}, "trend_line": 63.033333, "activity_lines": {"activity_5": 69.866667, "activity_10": 67.090909, "activity_20": 63.82381, "activity_30": 63.243011}, "trend_signal": 1, "fair_value": 54.899619, "relative_strength": 37.643343, "rate_of_change": 0.2651102849145785, "market_dynamics": 1.244946, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.0, "high": 73.0, "low": 61.0, "close": 65.0, "volume": 501394200}, "trend_line": 63.0, "activity_lines": {"activity_5": 68.6, "activity_10": 67.290909, "activity_20": 64.042857, "activity_30": 63.369892}, "trend_signal": 1, "fair_value": 55.008466, "relative_strength": 34.332589, "rate_of_change": -0.05288154443617783, "market_dynamics": 1.149046, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 70.0, "low": 64.0, "close": 65.0, "volume": 91848300}, "trend_line": 63.0, "activity_lines": {"activity_5": 67.266667, "activity_10": 67.290909, "activity_20": 64.247619, "activity_30": 63.498925}, "trend_signal": 1, "fair_value": 55.123347, "relative_strength": 33.853547, "rate_of_change": 0.0, "market_dynamics": 0.908341, "expectation": {"probability": 40.4883, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/337ebccc-0b8b-4626-b24c-7499cf582345/", "share_image": "https://sharemaestro.com/terminal/337ebccc-0b8b-4626-b24c-7499cf582345/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}